|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日丰股份(002953)广东省上涨家数:399下跌家数:468平均涨幅:+0.08%平均换手:2.61%总成交额:2295.29亿元 更新时间：2025-12-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 294762 | 151064.1 | 17.86% | | 688228 | 开普云 | 223.20 | 456.18 | +37.20 | +20.00% | 33753.41 | 69594.92 | 5.00% | | 688183 | 生益电子 | 103.15 | 68.09 | +9.55 | +10.20% | 206185.6 | 202335.8 | 2.48% | | 300731 | 科创新源 | 52.73 | 198.18 | +4.83 | +10.08% | 192304 | 99171.08 | 16.00% | | 002853 | 皮阿诺 | 19.65 | -9.20 | +1.79 | +10.02% | 266271 | 48454.75 | 20.69% | | 002759 | 天际股份 | 34.73 | -13.67 | +3.16 | +10.01% | 682962 | 227101.4 | 13.63% | | 002837 | 英维克 | 92.95 | 181.91 | +8.45 | +10.00% | 709708.9 | 653568.8 | 8.35% | | 002735 | 王子新材 | 16.64 | -99.81 | +1.51 | +9.98% | 520405 | 85772.88 | 18.56% | | 002198 | 嘉应制药 | 7.40 | 95.00 | +0.67 | +9.96% | 246638 | 17496.49 | 4.86% | | 301133 | 金钟股份 | 33.33 | 78.40 | +2.86 | +9.39% | 57148 | 18662.42 | 5.93% | | 688668 | 鼎通科技 | 98.58 | 65.79 | +8.44 | +9.36% | 79809.63 | 77683.14 | 5.73% | | 300570 | 太辰光 | 119.95 | 72.50 | +8.77 | +7.89% | 216257 | 250359.3 | 11.25% | | 300870 | 欧陆通 | 215.81 | 71.19 | +15.70 | +7.85% | 65115 | 138674.6 | 5.93% | | 300814 | 中富电路 | 77.00 | 423.83 | +5.50 | +7.69% | 128293 | 97808.52 | 6.70% | | 002851 | 麦格米特 | 82.02 | 189.89 | +5.52 | +7.22% | 207830 | 165811.9 | 4.54% | | 688788 | 科思科技 | 67.30 | -39.92 | +4.45 | +7.08% | 48717.2 | 31999 | 3.11% | | 301377 | 鼎泰高科 | 128.21 | 155.99 | +8.41 | +7.02% | 132144 | 162339.7 | 18.61% | | 301489 | 思泉新材 | 196.45 | 213.70 | +12.80 | +6.97% | 68619 | 134463.7 | 14.42% | | 002709 | 天赐材料 | 39.83 | 143.07 | +2.57 | +6.90% | 967076.9 | 378428.2 | 6.43% | | 300602 | 飞荣达 | 29.10 | 49.13 | +1.83 | +6.71% | 266069 | 76502.11 | 6.73% | | 600029 | 南方航空 | 7.51 | -100.51 | +0.46 | +6.52% | 1020633 | 75623.73 | 0.76% | | 300004 | 南风股份 | 11.88 | 86.43 | +0.70 | +6.26% | 636991 | 74135.4 | 13.27% | | 002766 | 索菱股份 | 5.60 | 299.30 | +0.32 | +6.06% | 1242398 | 70123 | 14.53% | | 002295 | 精艺股份 | 12.78 | 263.05 | +0.73 | +6.06% | 247677 | 31354.57 | 9.90% | | 001389 | 广合科技 | 81.64 | 38.30 | +4.64 | +6.03% | 103462 | 82357.55 | 6.84% | | 002192 | 融捷股份 | 50.56 | 74.40 | +2.87 | +6.02% | 225772 | 112430.1 | 8.71% | | 000973 | 佛塑科技 | 11.81 | 94.95 | +0.67 | +6.01% | 764718 | 88369.78 | 7.90% | | 603978 | 深圳新星 | 25.80 | -21.37 | +1.45 | +5.95% | 134051 | 33847.17 | 6.35% | | 300620 | 光库科技 | 165.03 | 325.12 | +9.22 | +5.92% | 175344 | 287580.3 | 7.10% | | 688559 | 海目星 | 44.10 | -8.79 | +2.43 | +5.83% | 95289.62 | 40636.71 | 3.85% | | 301128 | 强瑞技术 | 86.10 | 66.41 | +4.72 | +5.80% | 34745 | 29547.99 | 3.94% | | 002970 | 锐明技术 | 48.93 | 25.71 | +2.65 | +5.73% | 75985 | 37199.17 | 6.16% | | 300499 | 高澜股份 | 29.39 | 5743.46 | +1.57 | +5.64% | 482432 | 139997.2 | 17.78% | | 688627 | 精智达 | 207.40 | 277.56 | +10.55 | +5.36% | 17842.22 | 36082.03 | 2.47% | | 688617 | 惠泰医疗 | 257.67 | 47.30 | +13.01 | +5.32% | 9725.568 | 24435.48 | 0.69% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.08 | +5.13% | 419749 | 6829.57 | 2.60% | | 002916 | 深南电路 | 212.40 | 52.15 | +10.10 | +4.99% | 103223 | 214156.6 | 1.55% | | 002975 | 博杰股份 | 72.51 | 91.93 | +3.41 | +4.93% | 48513 | 34605.4 | 4.58% | | 603936 | 博敏电子 | 11.65 | -29.76 | +0.52 | +4.67% | 359896 | 41433.8 | 5.71% | | 688388 | 嘉元科技 | 35.77 | -282.56 | +1.59 | +4.65% | 86884.6 | 30494.73 | 2.04% | | 920821 | 则成电子 | 29.11 | 201.62 | +1.29 | +4.64% | 37195 | 10635.97 | 5.11% | | 301200 | 大族数控 | 118.37 | 85.39 | +5.02 | +4.43% | 33968 | 39583.24 | 0.81% | | 603228 | 景旺电子 | 71.63 | 58.17 | +3.00 | +4.37% | 344102 | 243275.1 | 3.53% | | 002518 | 科士达 | 46.69 | 56.26 | +1.94 | +4.34% | 68690 | 31264.6 | 1.22% | | 301308 | 江波龙 | 250.61 | 160.52 | +10.19 | +4.24% | 89055 | 218718.7 | 3.25% | | 300843 | 胜蓝股份 | 46.04 | 63.89 | +1.86 | +4.21% | 49445 | 22669.39 | 3.15% | | 300476 | 胜宏科技 | 299.07 | 71.62 | +11.98 | +4.17% | 317023 | 929781.4 | 3.71% | | 300085 | 银之杰 | 41.45 | -233.36 | +1.65 | +4.15% | 298778 | 116561.8 | 4.58% | | 688318 | 财富趋势 | 132.60 | 98.68 | +5.26 | +4.13% | 23047.07 | 29516.9 | 0.90% | | 301018 | 申菱环境 | 58.50 | 126.76 | +2.32 | +4.13% | 139271 | 81448.82 | 7.04% | | 000070 | 特发信息 | 11.66 | -26.31 | +0.46 | +4.11% | 987516 | 111921.8 | 11.11% | | 002197 | ST证通 | 9.78 | -15.48 | +0.38 | +4.04% | 163703 | 15480.7 | 3.07% | | 600499 | 科达制造 | 13.46 | 17.77 | +0.52 | +4.02% | 330058 | 44064.49 | 1.72% | | 300438 | 鹏辉能源 | 52.40 | -132.93 | +2.02 | +4.01% | 257170 | 133523.7 | 6.36% | | 688525 | 佰维存储 | 110.99 | -1420.38 | +4.25 | +3.98% | 89704.59 | 97367.46 | 2.54% | | 600183 | 生益科技 | 63.92 | 55.26 | +2.41 | +3.92% | 315077 | 197531.1 | 1.32% | | 300037 | 新宙邦 | 48.58 | 36.75 | +1.79 | +3.83% | 137013 | 65493.34 | 2.54% | | 301338 | 凯格精机 | 63.62 | 45.82 | +2.34 | +3.82% | 16031 | 9979.22 | 2.71% | | 002938 | 鹏鼎控股 | 50.49 | 28.87 | +1.85 | +3.80% | 224224 | 110670.1 | 0.97% | | 300207 | 欣旺达 | 28.95 | 32.19 | +1.06 | +3.80% | 314494 | 89903.6 | 1.84% | | 301021 | 英诺激光 | 37.02 | 130.81 | +1.32 | +3.70% | 45241 | 16482.23 | 2.98% | | 002920 | 德赛西威 | 119.03 | 29.78 | +4.24 | +3.69% | 152002 | 180445.5 | 2.75% | | 300565 | 科信技术 | 12.44 | -21.37 | +0.43 | +3.58% | 237583 | 30098.98 | 10.41% | | 002600 | 领益智造 | 15.52 | 49.63 | +0.52 | +3.47% | 1319557 | 203049.2 | 1.83% | | 300811 | 铂科新材 | 70.38 | 53.28 | +2.30 | +3.38% | 35671 | 24657.91 | 1.50% | | 002345 | 潮宏基 | 12.85 | 58.64 | +0.41 | +3.30% | 82147 | 10431.01 | 0.95% | | 002008 | 大族激光 | 37.27 | 33.92 | +1.17 | +3.24% | 108992 | 39926.62 | 1.14% | | 000532 | 华金资本 | 15.93 | 24.53 | +0.50 | +3.24% | 262789 | 41071.78 | 7.65% | | 301326 | 捷邦科技 | 105.53 | -234.78 | +3.31 | +3.24% | 25092 | 26355.1 | 9.22% | | 002218 | 拓日新能 | 4.20 | -45.96 | +0.13 | +3.19% | 819572 | 34055.7 | 5.89% | | 688020 | 方邦股份 | 69.62 | -72.87 | +2.12 | +3.14% | 21778.64 | 15016.6 | 2.64% | | 300679 | 电连技术 | 48.75 | 38.60 | +1.48 | +3.13% | 90442 | 44025.77 | 2.52% | | 000893 | 亚钾国际 | 48.30 | 24.86 | +1.46 | +3.12% | 121168 | 57955.96 | 1.49% | | 000036 | 华联控股 | 5.01 | 181.55 | +0.15 | +3.09% | 413288 | 20294.54 | 2.95% | | 002972 | 科安达 | 11.69 | 36.26 | +0.35 | +3.09% | 35964 | 4104.32 | 2.67% | | 300014 | 亿纬锂能 | 69.77 | 39.08 | +2.04 | +3.01% | 234705 | 161544.2 | 1.17% | | 300619 | 金银河 | 43.53 | -128.20 | +1.27 | +3.01% | 84167 | 36662.31 | 5.79% | | 600673 | 东阳光 | 22.15 | 68.86 | +0.62 | +2.88% | 275658 | 60297.73 | 0.92% | | 603920 | 世运电路 | 42.77 | 37.72 | +1.16 | +2.79% | 250310 | 106959.2 | 3.47% | | 300769 | 德方纳米 | 43.20 | -11.42 | +1.13 | +2.69% | 141512 | 60750.59 | 5.62% | | 000060 | 中金岭南 | 5.37 | 21.23 | +0.14 | +2.68% | 811932 | 42817.6 | 1.83% | | 300686 | 智动力 | 14.81 | -27.78 | +0.38 | +2.63% | 45854 | 6682.45 | 2.70% | | 601138 | 工业富联 | 60.50 | 39.33 | +1.55 | +2.63% | 989096.9 | 592631.6 | 0.50% | | 000063 | 中兴通讯 | 36.70 | 30.06 | +0.93 | +2.60% | 814716.9 | 295570.6 | 2.02% | | 605499 | 东鹏饮料 | 270.96 | 32.17 | +6.81 | +2.58% | 17633 | 47413.57 | 0.34% | | 002429 | 兆驰股份 | 6.85 | 25.21 | +0.17 | +2.54% | 468751 | 31518.24 | 1.04% | | 603838 | *ST四通 | 7.39 | -46.13 | +0.18 | +2.50% | 11145 | 818.75 | 0.35% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.21 | +2.48% | 132462.3 | 11334.23 | 2.60% | | 000776 | 广发证券 | 21.70 | 11.95 | +0.52 | +2.46% | 400759 | 85907.48 | 0.68% | | 000048 | 京基智农 | 13.02 | 16.85 | +0.31 | +2.44% | 84592 | 10953.96 | 1.61% | | 000524 | 岭南控股 | 12.22 | 101.77 | +0.29 | +2.43% | 148008 | 18096.05 | 2.21% | | 000100 | TCL科技 | 4.67 | 31.48 | +0.11 | +2.41% | 3644911 | 168401.8 | 2.01% | | 300812 | 易天股份 | 27.06 | -62.40 | +0.63 | +2.38% | 51323 | 13636.75 | 5.54% | | 603390 | 通达电气 | 13.13 | 72.38 | +0.30 | +2.34% | 249509 | 31847.1 | 7.12% | | 688025 | 杰普特 | 147.48 | 60.12 | +3.30 | +2.29% | 8274.75 | 12051.97 | 0.87% | | 688662 | 富信科技 | 50.16 | 100.79 | +1.09 | +2.22% | 72375.98 | 35730.44 | 8.20% | | 688772 | 珠海冠宇 | 22.32 | 46.00 | +0.48 | +2.20% | 70321.92 | 15515.65 | 0.62% | | 603043 | 广州酒家 | 17.71 | 20.34 | +0.38 | +2.19% | 37204 | 6529.59 | 0.65% | | 002180 | 纳思达 | 19.16 | -39.59 | +0.41 | +2.19% | 160401 | 30313.31 | 1.18% | | 002902 | 铭普光磁 | 21.88 | -17.10 | +0.46 | +2.15% | 83951 | 18010.07 | 4.73% | | 688686 | 奥普特 | 111.30 | 72.77 | +2.30 | +2.11% | 4856.17 | 5342.809 | 0.40% | | 002922 | 伊戈尔 | 31.10 | 50.49 | +0.64 | +2.10% | 182405 | 56077.25 | 4.86% | | 920124 | 南特科技 | 20.31 | -- | +0.41 | +2.06% | 187979 | 38878.97 | 24.56% | | 002213 | 大为股份 | 24.94 | -201.05 | +0.50 | +2.05% | 120968 | 29780.82 | 5.85% | | 002774 | 快意电梯 | 9.15 | 31.06 | +0.18 | +2.01% | 36076 | 3268.22 | 1.28% | | 300460 | ST惠伦 | 8.21 | -8.64 | +0.16 | +1.99% | 161908 | 12900.02 | 5.77% | | 301396 | 宏景科技 | 63.75 | 156.23 | +1.22 | +1.95% | 47687 | 29861.69 | 6.27% | | 002425 | 凯撒文化 | 3.67 | -6.51 | +0.07 | +1.94% | 209943 | 7641.06 | 2.20% | | 300979 | 华利集团 | 56.80 | 19.31 | +1.07 | +1.92% | 8671 | 4889.4 | 0.07% | | 603991 | 至正股份 | 75.73 | -231.90 | +1.42 | +1.91% | 18878 | 14352.1 | 2.53% | | 002138 | 顺络电子 | 34.14 | 28.17 | +0.64 | +1.91% | 81683 | 27541.26 | 1.08% | | 300409 | 道氏技术 | 21.66 | 39.85 | +0.40 | +1.88% | 112116 | 24014.56 | 1.63% | | 002736 | 国信证券 | 13.00 | 10.67 | +0.24 | +1.88% | 211417 | 27025.29 | 0.22% | | 300533 | 冰川网络 | 33.52 | 10.89 | +0.61 | +1.85% | 43576 | 14556.24 | 2.64% | | 688208 | 道通科技 | 35.93 | 28.91 | +0.65 | +1.84% | 71050.29 | 25230.16 | 1.06% | | 002170 | 芭田股份 | 11.64 | 12.63 | +0.21 | +1.84% | 153423 | 17702.24 | 1.96% | | 002842 | 翔鹭钨业 | 12.20 | -753.08 | +0.22 | +1.84% | 364470 | 44173.85 | 13.58% | | 002340 | 格林美 | 7.35 | 30.69 | +0.13 | +1.80% | 670191 | 48786.49 | 1.32% | | 603233 | 大参林 | 17.67 | 17.69 | +0.31 | +1.79% | 45744 | 8034.7 | 0.40% | | 603848 | 好太太 | 18.93 | 37.85 | +0.33 | +1.77% | 22014 | 4142.41 | 0.55% | | 301033 | 迈普医学 | 67.70 | 44.54 | +1.17 | +1.76% | 3367 | 2257.16 | 0.60% | | 301327 | 华宝新能 | 55.03 | 43.11 | +0.95 | +1.76% | 9163 | 5047.11 | 1.20% | | 301606 | 绿联科技 | 61.17 | 41.79 | +1.05 | +1.75% | 8599 | 5192.63 | 0.52% | | 601318 | 中国平安 | 68.15 | 8.80 | +1.15 | +1.72% | 510990 | 343525.8 | 0.48% | | 002683 | 广东宏大 | 40.91 | 34.50 | +0.69 | +1.72% | 77766 | 31481.47 | 1.18% | | 300457 | 赢合科技 | 25.76 | 53.70 | +0.43 | +1.70% | 52760 | 13440.65 | 0.83% | | 600030 | 中信证券 | 28.96 | 15.29 | +0.48 | +1.69% | 801780 | 229833.5 | 0.71% | | 688248 | 南网科技 | 42.91 | 65.12 | +0.71 | +1.68% | 16115.91 | 6835.417 | 0.71% | | 688114 | 华大智造 | 64.07 | -103.83 | +1.06 | +1.68% | 16123.09 | 10298.49 | 0.39% | | 920185 | 贝特瑞 | 32.23 | 35.39 | +0.53 | +1.67% | 63303 | 20280.9 | 0.57% | | 002741 | 光华科技 | 20.17 | -77.30 | +0.33 | +1.66% | 90183 | 17981.79 | 2.12% | | 300568 | 星源材质 | 14.13 | 147.82 | +0.23 | +1.65% | 451589 | 63439.41 | 3.70% | | 688622 | 禾信仪器 | 119.96 | -140.80 | +1.95 | +1.65% | 8278.309 | 9753.913 | 1.17% | | 301363 | 美好医疗 | 20.97 | 37.98 | +0.34 | +1.65% | 26071 | 5419.76 | 0.70% | | 002475 | 立讯精密 | 58.27 | 26.84 | +0.94 | +1.64% | 461458 | 266892.4 | 0.64% | | 600143 | 金发科技 | 17.49 | 38.23 | +0.28 | +1.63% | 288213 | 49970.32 | 1.09% | | 688343 | 云天励飞-U | 69.56 | -55.26 | +1.11 | +1.62% | 41588.6 | 28464.76 | 1.58% | | 002723 | 小崧股份 | 9.47 | -12.28 | +0.15 | +1.61% | 102917 | 9694.4 | 3.25% | | 000050 | 深天马A | 8.94 | 187.54 | +0.14 | +1.59% | 130430 | 11469.04 | 0.53% | | 002130 | 沃尔核材 | 26.27 | 32.63 | +0.41 | +1.59% | 317370 | 82681.55 | 2.77% | | 300454 | 深信服 | 111.79 | 67.56 | +1.73 | +1.57% | 22148 | 24566.31 | 0.80% | | 003010 | 若羽臣 | 34.26 | 69.79 | +0.51 | +1.51% | 30941 | 10551.51 | 1.37% | | 300724 | 捷佳伟创 | 87.40 | 8.88 | +1.29 | +1.50% | 55730 | 48085.77 | 1.94% | | 603833 | 欧派家居 | 52.39 | 13.29 | +0.76 | +1.47% | 19531 | 10119.44 | 0.32% | | 300147 | ST香雪 | 9.03 | -5.96 | +0.13 | +1.46% | 79290 | 7059.169 | 1.21% | | 920523 | 德瑞锂电 | 27.25 | 17.71 | +0.39 | +1.45% | 22589 | 6164.915 | 2.81% | | 300545 | 联得装备 | 29.40 | 37.71 | +0.42 | +1.45% | 48663 | 14147.74 | 4.07% | | 001309 | 德明利 | 202.39 | -467.48 | +2.89 | +1.45% | 50495 | 101402 | 3.14% | | 000021 | 深科技 | 23.33 | 35.78 | +0.33 | +1.43% | 210395 | 48434.19 | 1.34% | | 301369 | 联动科技 | 117.50 | 423.62 | +1.66 | +1.43% | 4596 | 5334.46 | 1.26% | | 002911 | 佛燃能源 | 12.07 | 17.79 | +0.17 | +1.43% | 33908 | 4034.67 | 0.27% | | 002620 | ST瑞和 | 5.00 | -14.11 | +0.07 | +1.42% | 37889 | 1858.34 | 1.20% | | 603863 | 松炀资源 | 20.81 | -19.56 | +0.29 | +1.41% | 88101 | 18020.79 | 4.30% | | 300852 | 四会富仕 | 36.00 | 38.93 | +0.50 | +1.41% | 22035 | 7824.36 | 1.42% | | 300400 | 劲拓股份 | 18.20 | 40.51 | +0.25 | +1.39% | 28555 | 5132.58 | 1.19% | | 300676 | 华大基因 | 45.52 | -23.80 | +0.62 | +1.38% | 31201 | 14066.65 | 0.75% | | 301086 | 鸿富瀚 | 99.30 | 109.86 | +1.33 | +1.36% | 12539 | 12256.3 | 2.65% | | 301381 | 赛维时代 | 20.92 | 36.95 | +0.28 | +1.36% | 21052 | 4394.09 | 1.08% | | 002815 | 崇达技术 | 13.47 | 53.08 | +0.18 | +1.35% | 150025 | 19955.24 | 1.93% | | 002611 | 东方精工 | 17.46 | 31.21 | +0.23 | +1.33% | 204688 | 35403.91 | 2.04% | | 300940 | 南极光 | 31.76 | 53.44 | +0.41 | +1.31% | 64149 | 20412.73 | 4.07% | | 000823 | 超声电子 | 13.21 | 28.76 | +0.17 | +1.30% | 215301 | 28043.2 | 4.01% | | 300693 | 盛弘股份 | 38.13 | 27.42 | +0.49 | +1.30% | 47128 | 17810.15 | 1.75% | | 688625 | 呈和科技 | 38.33 | 25.77 | +0.49 | +1.29% | 12680.38 | 4805.065 | 0.67% | | 300115 | 长盈精密 | 36.10 | 76.13 | +0.46 | +1.29% | 520615 | 187092.7 | 3.84% | | 688575 | 亚辉龙 | 14.19 | 56.57 | +0.18 | +1.28% | 32007.01 | 4529.282 | 0.56% | | 002167 | 东方锆业 | 11.88 | 35.83 | +0.15 | +1.28% | 104329 | 12232.3 | 1.38% | | 002594 | 比亚迪 | 95.44 | 22.69 | +1.19 | +1.26% | 184550 | 174198.2 | 0.53% | | 300044 | ST赛为 | 4.05 | -5.69 | +0.05 | +1.25% | 88290 | 3549.86 | 1.23% | | 300978 | 东箭科技 | 13.01 | 37.75 | +0.16 | +1.25% | 357106 | 47221.93 | 18.68% | | 000049 | 德赛电池 | 26.88 | 24.77 | +0.33 | +1.24% | 53790 | 14345.81 | 1.40% | | 920729 | 永顺生物 | 9.02 | 59.46 | +0.11 | +1.23% | 24267 | 2247.425 | 3.16% | | 300720 | 海川智能 | 28.72 | 144.58 | +0.35 | +1.23% | 61302 | 17737.65 | 3.51% | | 301042 | 安联锐视 | 78.00 | 484.06 | +0.95 | +1.23% | 6676 | 5181.53 | 1.01% | | 000009 | 中国宝安 | 9.92 | 363.03 | +0.12 | +1.22% | 145515 | 14275.99 | 0.56% | | 001221 | 悍高集团 | 57.77 | 34.77 | +0.69 | +1.21% | 8575 | 4926.49 | 2.46% | | 600999 | 招商证券 | 16.83 | 12.09 | +0.20 | +1.20% | 218578 | 36455.43 | 0.29% | | 002121 | 科陆电子 | 7.63 | -161.22 | +0.09 | +1.19% | 155596 | 11706.68 | 1.11% | | 002993 | 奥海科技 | 42.08 | 22.21 | +0.49 | +1.18% | 11126 | 4631.22 | 0.47% | | 002654 | 万润科技 | 12.90 | 190.62 | +0.15 | +1.18% | 127455 | 16236.26 | 1.60% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.06 | +1.17% | 219513 | 11276.83 | 1.37% | | 300561 | *ST汇科 | 13.00 | -273.49 | +0.15 | +1.17% | 37223 | 4756.66 | 1.54% | | 688361 | 中科飞测 | 151.94 | 2073.27 | +1.74 | +1.16% | 60731.26 | 89459.39 | 2.45% | | 000089 | 深圳机场 | 7.02 | 24.64 | +0.08 | +1.15% | 121363 | 8484.13 | 0.59% | | 000034 | 神州数码 | 37.42 | 51.16 | +0.42 | +1.14% | 62103 | 22999.97 | 1.03% | | 688083 | 中望软件 | 66.82 | 918.07 | +0.74 | +1.12% | 6339.04 | 4191.319 | 0.37% | | 300124 | 汇川技术 | 71.34 | 37.24 | +0.79 | +1.12% | 156293 | 110124.5 | 0.66% | | 300415 | 伊之密 | 24.45 | 16.56 | +0.27 | +1.12% | 33395 | 8083.66 | 0.74% | | 603328 | 依顿电子 | 10.92 | 24.92 | +0.12 | +1.11% | 77114 | 8330.74 | 0.77% | | 301382 | 蜂助手 | 32.85 | 53.15 | +0.36 | +1.11% | 40356 | 13202.47 | 2.29% | | 688499 | 利元亨 | 53.99 | -19.11 | +0.59 | +1.10% | 39426.48 | 21204.9 | 2.34% | | 301283 | 聚胶股份 | 47.05 | 24.73 | +0.51 | +1.10% | 10597 | 4953.88 | 2.31% | | 920275 | 驱动力 | 9.28 | 171.49 | +0.10 | +1.09% | 16635 | 1557.601 | 1.26% | | 300043 | 星辉娱乐 | 5.61 | 169.56 | +0.06 | +1.08% | 310266 | 17267.44 | 2.50% | | 300057 | 万顺新材 | 5.65 | -20.86 | +0.06 | +1.07% | 122397 | 6802.84 | 1.69% | | 000006 | 深振业A | 9.46 | -12.14 | +0.10 | +1.07% | 207375 | 19479.46 | 1.54% | | 300151 | 昌红科技 | 13.31 | 102.70 | +0.14 | +1.06% | 33577 | 4449.02 | 0.91% | | 300586 | 美联新材 | 9.60 | -180.08 | +0.10 | +1.05% | 44205 | 4201.71 | 0.83% | | 001298 | 好上好 | 28.89 | 175.06 | +0.30 | +1.05% | 35048 | 10087.99 | 2.13% | | 301325 | 曼恩斯特 | 48.63 | -101.52 | +0.50 | +1.04% | 9189 | 4437.5 | 1.59% | | 688322 | 奥比中光-UW | 78.87 | 300.12 | +0.80 | +1.02% | 27823.46 | 21769.2 | 0.95% | | 300939 | 秋田微 | 35.64 | 52.65 | +0.36 | +1.02% | 39086 | 13691.37 | 3.26% | | 000333 | 美的集团 | 80.77 | 13.89 | +0.81 | +1.01% | 161574 | 129642.5 | 0.23% | | 000921 | 海信家电 | 26.06 | 10.72 | +0.26 | +1.01% | 45185 | 11619.79 | 0.49% | | 688518 | 联赢激光 | 22.06 | 42.09 | +0.22 | +1.01% | 54803.23 | 11919.68 | 1.61% | | 300857 | 协创数据 | 140.90 | 58.57 | +1.40 | +1.00% | 113127 | 159584.1 | 3.29% | | 301662 | 宏工科技 | 112.00 | 71.23 | +1.11 | +1.00% | 6579 | 7263.11 | 3.96% | | 002939 | 长城证券 | 10.17 | 17.01 | +0.10 | +0.99% | 174875 | 17510.06 | 0.49% | | 002436 | 兴森科技 | 19.35 | -934.44 | +0.19 | +0.99% | 401298 | 76785.04 | 2.66% | | 300408 | 三环集团 | 43.83 | 33.00 | +0.43 | +0.99% | 115771 | 50178.02 | 0.62% | | 688328 | 深科达 | 24.50 | -54.81 | +0.24 | +0.99% | 10571.68 | 2564.161 | 1.12% | | 600428 | 中远海特 | 7.15 | 11.84 | +0.07 | +0.99% | 80759 | 5721.49 | 0.33% | | 920627 | 力王股份 | 22.77 | 75.52 | +0.22 | +0.98% | 16821 | 3871.88 | 3.60% | | 688090 | 瑞松科技 | 34.43 | 4908.11 | +0.33 | +0.97% | 8505.24 | 2900.301 | 0.70% | | 688321 | 微芯生物 | 27.48 | 1538.97 | +0.26 | +0.96% | 29015.63 | 7913.649 | 0.71% | | 600004 | 白云机场 | 9.63 | 16.84 | +0.09 | +0.94% | 109047 | 10443.94 | 0.46% | | 002416 | 爱施德 | 11.86 | 37.34 | +0.11 | +0.94% | 135633 | 16125.3 | 1.11% | | 300083 | 创世纪 | 8.72 | 37.85 | +0.08 | +0.93% | 199631 | 17189.07 | 1.34% | | 001283 | 豪鹏科技 | 67.60 | 35.77 | +0.62 | +0.93% | 9346 | 6275.78 | 1.17% | | 002846 | 英联股份 | 15.44 | -1011.71 | +0.14 | +0.92% | 38585 | 5913.25 | 1.50% | | 300976 | 达瑞电子 | 57.42 | 26.50 | +0.52 | +0.91% | 6957 | 3972.88 | 0.81% | | 603882 | 金域医学 | 27.64 | -23.08 | +0.25 | +0.91% | 35623 | 9859.66 | 0.77% | | 000029 | 深深房A | 22.19 | -613.15 | +0.20 | +0.91% | 37907 | 8309.729 | 0.43% | | 002249 | 大洋电机 | 10.01 | 23.16 | +0.09 | +0.91% | 357361 | 35461.42 | 1.94% | | 002139 | 拓邦股份 | 13.43 | 31.03 | +0.12 | +0.90% | 77567 | 10351.98 | 0.72% | | 002402 | 和而泰 | 38.44 | 58.10 | +0.34 | +0.89% | 325337 | 124205.2 | 4.04% | | 688159 | 有方科技 | 48.88 | 51.38 | +0.43 | +0.89% | 20798.75 | 10064.64 | 2.24% | | 300735 | 光弘科技 | 24.09 | 56.74 | +0.21 | +0.88% | 50710 | 12081.84 | 0.67% | | 002400 | 省广集团 | 8.09 | 133.31 | +0.07 | +0.87% | 611869 | 49390.53 | 3.54% | | 688279 | 峰岹科技 | 185.60 | 103.56 | +1.60 | +0.87% | 3299.08 | 6086.501 | 0.35% | | 600525 | ST长园 | 3.51 | -3.68 | +0.03 | +0.86% | 43820 | 1533 | 0.33% | | 600185 | 珠免集团 | 7.03 | -8.90 | +0.06 | +0.86% | 243028 | 16947.16 | 1.29% | | 002311 | 海大集团 | 53.99 | 17.88 | +0.46 | +0.86% | 26653 | 14306.02 | 0.16% | | 600382 | 广东明珠 | 7.05 | 25.02 | +0.06 | +0.86% | 66138 | 4623.85 | 0.86% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 51384 | 1216.74 | 0.65% | | 301630 | 同宇新材 | 164.31 | 48.32 | +1.39 | +0.85% | 2218 | 3622.04 | 2.22% | | 300833 | 浩洋股份 | 42.75 | 30.45 | +0.36 | +0.85% | 7712 | 3291.56 | 0.95% | | 300997 | 欢乐家 | 30.98 | 182.79 | +0.26 | +0.85% | 296421 | 93243.08 | 7.68% | | 300832 | 新产业 | 59.70 | 28.43 | +0.50 | +0.84% | 20041 | 11943.33 | 0.29% | | 002906 | 华阳集团 | 29.95 | 21.02 | +0.25 | +0.84% | 72371 | 21697.47 | 1.38% | | 002989 | 中天精装 | 26.41 | -13.95 | +0.22 | +0.84% | 25184 | 6585.65 | 1.35% | | 301538 | 骏鼎达 | 71.31 | 28.28 | +0.59 | +0.83% | 8895 | 6314.25 | 2.85% | | 000651 | 格力电器 | 41.19 | 7.28 | +0.34 | +0.83% | 299709 | 122830.5 | 0.54% | | 002733 | 雄韬股份 | 19.40 | 87.95 | +0.16 | +0.83% | 44357 | 8571.609 | 1.20% | | 300716 | ST泉为 | 9.78 | -14.49 | +0.08 | +0.82% | 24551 | 2356.03 | 1.53% | | 002728 | 特一药业 | 11.22 | 72.22 | +0.09 | +0.81% | 168524 | 18869.74 | 4.47% | | 000069 | 华侨城A | 2.56 | -1.93 | +0.02 | +0.79% | 647991 | 16474.36 | 0.94% | | 600323 | 瀚蓝环境 | 29.53 | 12.78 | +0.23 | +0.78% | 13539 | 3968.82 | 0.17% | | 000001 | 平安银行 | 11.57 | 5.21 | +0.09 | +0.78% | 433167 | 49742.98 | 0.22% | | 002625 | 光启技术 | 51.88 | 155.09 | +0.40 | +0.78% | 194803 | 100013.7 | 0.90% | | 002352 | 顺丰控股 | 37.92 | 17.59 | +0.29 | +0.77% | 173441 | 65470.48 | 0.36% | | 301029 | 怡合达 | 24.86 | 31.94 | +0.19 | +0.77% | 34351 | 8455.3 | 0.74% | | 002548 | 金新农 | 5.30 | -47.74 | +0.04 | +0.76% | 278465 | 14687.9 | 3.46% | | 000513 | 丽珠集团 | 34.61 | 14.61 | +0.26 | +0.76% | 24005 | 8256.32 | 0.41% | | 600866 | 星湖科技 | 6.68 | 8.66 | +0.05 | +0.75% | 103568 | 6872.76 | 0.82% | | 301500 | 飞南资源 | 14.73 | 56.01 | +0.11 | +0.75% | 19455 | 2843.78 | 1.35% | | 301177 | 迪阿股份 | 28.39 | 83.94 | +0.21 | +0.75% | 6918 | 1958.37 | 0.17% | | 000026 | 飞亚达 | 14.92 | 40.98 | +0.11 | +0.74% | 20509 | 3023.91 | 0.56% | | 300601 | 康泰生物 | 14.94 | -166.39 | +0.11 | +0.74% | 47443 | 7019.57 | 0.53% | | 603288 | 海天味业 | 37.01 | 31.61 | +0.27 | +0.73% | 91611 | 33725.43 | 0.16% | | 300868 | 杰美特 | 27.59 | -125.49 | +0.20 | +0.73% | 12338 | 3427.89 | 1.53% | | 002797 | 第一创业 | 6.91 | 28.11 | +0.05 | +0.73% | 271718 | 18526.91 | 0.65% | | 301486 | 致尚科技 | 109.88 | 82.79 | +0.78 | +0.71% | 107977 | 119166.1 | 14.90% | | 300770 | 新媒股份 | 42.39 | 13.01 | +0.30 | +0.71% | 10548 | 4441.5 | 0.46% | | 600684 | 珠江股份 | 4.29 | 104.81 | +0.03 | +0.70% | 178459 | 7661.4 | 2.09% | | 688312 | 燕麦科技 | 31.65 | 37.23 | +0.22 | +0.70% | 18544.35 | 5773.977 | 1.27% | | 001201 | 东瑞股份 | 14.50 | 163.98 | +0.10 | +0.69% | 37649 | 5524.41 | 1.85% | | 603983 | 丸美生物 | 33.39 | 38.62 | +0.23 | +0.69% | 15926 | 5313.5 | 0.40% | | 301191 | 菲菱科思 | 100.30 | 116.25 | +0.69 | +0.69% | 17434 | 17289.35 | 3.34% | | 000555 | 神州信息 | 16.02 | -30.48 | +0.11 | +0.69% | 178100 | 28170.17 | 1.83% | | 688209 | 英集芯 | 20.65 | 59.85 | +0.14 | +0.68% | 48183.65 | 9846.517 | 1.11% | | 003021 | 兆威机电 | 101.81 | 99.15 | +0.69 | +0.68% | 19627 | 19787.78 | 0.95% | | 000987 | 越秀资本 | 7.39 | 10.34 | +0.05 | +0.68% | 173088 | 12608.06 | 0.35% | | 301413 | 安培龙 | 116.09 | 122.35 | +0.77 | +0.67% | 14192 | 16386.88 | 2.47% | | 000028 | 国药一致 | 24.57 | 25.60 | +0.16 | +0.66% | 13293 | 3253.37 | 0.28% | | 688393 | 安必平 | 21.90 | -107.25 | +0.14 | +0.64% | 15586.31 | 3445.051 | 1.67% | | 300687 | 赛意信息 | 22.04 | 124.44 | +0.14 | +0.64% | 58673 | 12818.74 | 1.78% | | 000636 | 风华高科 | 15.85 | 61.06 | +0.10 | +0.63% | 125619 | 19663.53 | 1.09% | | 002705 | 新宝股份 | 14.28 | 10.46 | +0.09 | +0.63% | 34135 | 4840 | 0.42% | | 300403 | 汉宇集团 | 13.07 | 35.11 | +0.08 | +0.62% | 75914 | 9834.74 | 1.78% | | 688389 | 普门科技 | 13.15 | 22.44 | +0.08 | +0.61% | 11755.35 | 1538.161 | 0.27% | | 920866 | 绿亨科技 | 8.35 | 40.31 | +0.05 | +0.60% | 11602 | 967.1323 | 1.24% | | 300760 | 迈瑞医疗 | 195.97 | 27.62 | +1.16 | +0.60% | 34210 | 66469.59 | 0.28% | | 600872 | 中炬高新 | 17.10 | 19.11 | +0.10 | +0.59% | 58354 | 9967.98 | 0.76% | | 300888 | 稳健医疗 | 37.73 | 25.13 | +0.21 | +0.56% | 20901 | 7864.62 | 0.36% | | 920374 | 云里物里 | 25.48 | 233.42 | +0.14 | +0.55% | 11157 | 2844.253 | 3.27% | | 000032 | 深桑达A | 18.43 | 133.14 | +0.10 | +0.55% | 59625 | 10876.32 | 0.55% | | 603118 | 共进股份 | 11.18 | -1196.55 | +0.06 | +0.54% | 87120 | 9641.7 | 1.11% | | 301578 | 辰奕智能 | 33.68 | 76.41 | +0.18 | +0.54% | 11645 | 3917.99 | 5.03% | | 000534 | 万泽股份 | 22.92 | 52.16 | +0.12 | +0.53% | 160385 | 36414.6 | 3.21% | | 002881 | 美格智能 | 42.10 | 70.02 | +0.22 | +0.53% | 26328 | 10989.01 | 1.45% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.05 | +0.53% | 47824 | 4554.23 | 0.22% | | 600518 | 康美药业 | 1.92 | 1595.60 | +0.01 | +0.52% | 966436.9 | 18477.78 | 0.70% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 738298 | 28095.96 | 0.19% | | 300458 | 全志科技 | 41.11 | 115.34 | +0.21 | +0.51% | 84012 | 34254.74 | 1.24% | | 002076 | *ST星光 | 1.97 | -84.94 | +0.01 | +0.51% | 151972 | 2994.29 | 1.46% | | 002918 | 蒙娜丽莎 | 13.87 | 87.30 | +0.07 | +0.51% | 17833 | 2452.69 | 0.84% | | 300063 | 天龙集团 | 7.96 | 47.29 | +0.04 | +0.51% | 156674 | 12420.97 | 2.50% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.06 | +0.50% | 42575 | 5134.86 | 1.56% | | 002191 | 劲嘉股份 | 4.07 | -279.56 | +0.02 | +0.49% | 75625 | 3060.1 | 0.52% | | 603063 | 禾望电气 | 29.23 | 25.65 | +0.14 | +0.48% | 86470 | 25131 | 1.89% | | 002959 | 小熊电器 | 42.88 | 19.08 | +0.20 | +0.47% | 17707 | 7601.88 | 1.17% | | 000690 | 宝新能源 | 4.31 | 10.04 | +0.02 | +0.47% | 163354 | 6997.09 | 0.75% | | 002909 | 集泰股份 | 6.50 | 4709.79 | +0.03 | +0.46% | 82887 | 5343.34 | 2.18% | | 300238 | 冠昊生物 | 13.90 | 140.14 | +0.06 | +0.43% | 24324 | 3355.21 | 0.92% | | 600589 | 大位科技 | 6.99 | 237.44 | +0.03 | +0.43% | 202788 | 14099.37 | 1.37% | | 688628 | 优利德 | 30.73 | 20.58 | +0.13 | +0.42% | 4594.86 | 1405.908 | 0.41% | | 688380 | 中微半导 | 30.97 | 69.74 | +0.13 | +0.42% | 22218.94 | 6791.001 | 1.31% | | 301510 | 固高科技 | 34.04 | 207.47 | +0.14 | +0.41% | 56967 | 19224.58 | 2.04% | | 000717 | 中南股份 | 2.50 | -14.42 | +0.01 | +0.40% | 168087 | 4157.28 | 0.69% | | 300738 | 奥飞数据 | 18.15 | 109.30 | +0.07 | +0.39% | 134804 | 24235.89 | 1.37% | | 301608 | 博实结 | 83.83 | 33.70 | +0.32 | +0.38% | 4643 | 3873.87 | 1.16% | | 001339 | 智微智能 | 47.45 | 68.92 | +0.18 | +0.38% | 15434 | 7262.26 | 1.29% | | 002511 | 中顺洁柔 | 8.06 | 40.85 | +0.03 | +0.37% | 60205 | 4835.24 | 0.48% | | 688171 | 纬德信息 | 43.48 | 339.65 | +0.16 | +0.37% | 5731.28 | 2471.678 | 0.68% | | 000999 | 华润三九 | 28.19 | 16.99 | +0.10 | +0.36% | 32612 | 9154.489 | 0.20% | | 002169 | 智光电气 | 8.54 | -28.25 | +0.03 | +0.35% | 205192 | 17360.98 | 2.70% | | 000031 | 大悦城 | 2.86 | -4.19 | +0.01 | +0.35% | 124845 | 3535.07 | 0.29% | | 001979 | 招商蛇口 | 8.76 | 20.07 | +0.03 | +0.34% | 310250 | 26925.91 | 0.37% | | 300634 | 彩讯股份 | 23.39 | 45.62 | +0.08 | +0.34% | 55493 | 12872.15 | 1.28% | | 301603 | 乔锋智能 | 70.35 | 25.65 | +0.24 | +0.34% | 8391 | 5861.42 | 2.22% | | 300146 | 汤臣倍健 | 11.83 | 28.94 | +0.04 | +0.34% | 108593 | 12783.96 | 0.97% | | 001287 | 中电港 | 21.26 | 46.72 | +0.07 | +0.33% | 85585 | 17991.02 | 1.96% | | 600433 | 冠豪高新 | 3.10 | 279.57 | +0.01 | +0.32% | 120598 | 3738.03 | 0.69% | | 300328 | 宜安科技 | 15.52 | -9704.37 | +0.05 | +0.32% | 176224 | 27389.97 | 2.56% | | 600048 | 保利发展 | 6.30 | -85.43 | +0.02 | +0.32% | 861680 | 53827.21 | 0.72% | | 603348 | 文灿股份 | 19.15 | 297.42 | +0.06 | +0.31% | 16508 | 3146.95 | 0.52% | | 002836 | 新宏泽 | 16.03 | 64.81 | +0.05 | +0.31% | 142635 | 22423.46 | 6.19% | | 000027 | 深圳能源 | 6.55 | 16.90 | +0.02 | +0.31% | 104865 | 6807.49 | 0.22% | | 301365 | 矩阵股份 | 22.99 | 71.56 | +0.07 | +0.31% | 30312 | 6872.94 | 2.99% | | 300482 | 万孚生物 | 19.78 | 35.69 | +0.06 | +0.30% | 14549 | 2866.12 | 0.34% | | 603309 | 维力医疗 | 13.22 | 15.79 | +0.04 | +0.30% | 16514 | 2179.35 | 0.57% | | 002055 | 得润电子 | 6.63 | -3.90 | +0.02 | +0.30% | 142447 | 9352.529 | 2.40% | | 600098 | 广州发展 | 6.81 | 10.36 | +0.02 | +0.29% | 84480 | 5708.96 | 0.24% | | 688775 | 影石创新 | 242.38 | 102.89 | +0.71 | +0.29% | 7376.83 | 17798.34 | 2.25% | | 000062 | 深圳华强 | 23.93 | 81.32 | +0.07 | +0.29% | 47270 | 11196.04 | 0.45% | | 688036 | 传音控股 | 68.52 | 20.79 | +0.20 | +0.29% | 63837.55 | 43867.45 | 0.55% | | 000066 | 中国长城 | 13.72 | -57.12 | +0.04 | +0.29% | 213326 | 29064.06 | 0.66% | | 688401 | 路维光电 | 51.47 | 41.19 | +0.15 | +0.29% | 34876.91 | 17693.51 | 1.80% | | 002824 | 和胜股份 | 17.34 | 43.11 | +0.05 | +0.29% | 19758 | 3400.7 | 1.04% | | 688112 | 鼎阳科技 | 35.53 | 43.02 | +0.10 | +0.28% | 4362.17 | 1540.135 | 0.27% | | 600446 | 金证股份 | 15.55 | -101.99 | +0.04 | +0.26% | 134620 | 20475.71 | 1.43% | | 002867 | 周大生 | 11.98 | 12.54 | +0.03 | +0.25% | 52178 | 6246.59 | 0.48% | | 300503 | 昊志机电 | 36.00 | 89.74 | +0.09 | +0.25% | 148075 | 53483 | 6.14% | | 002992 | 宝明科技 | 48.72 | -1112.58 | +0.12 | +0.25% | 8162 | 3933.23 | 0.52% | | 688359 | 三孚新科 | 65.93 | -263.01 | +0.16 | +0.24% | 8564.148 | 5579.03 | 0.87% | | 601238 | 广汽集团 | 8.26 | -23.34 | +0.02 | +0.24% | 304604 | 24964.35 | 0.41% | | 688007 | 光峰科技 | 16.54 | -50.49 | +0.04 | +0.24% | 24231.01 | 3976.876 | 0.53% | | 000637 | 茂化实华 | 4.25 | -35.29 | +0.01 | +0.24% | 72508 | 3054.69 | 1.99% | | 603160 | 汇顶科技 | 76.90 | 42.94 | +0.18 | +0.23% | 26252 | 20070.1 | 0.56% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.01 | +0.23% | 206596 | 8842.25 | 0.75% | | 000014 | 沙河股份 | 13.39 | -51.73 | +0.03 | +0.22% | 48275 | 6450.91 | 1.99% | | 002183 | 怡亚通 | 4.53 | 147.45 | +0.01 | +0.22% | 174940 | 7877.38 | 0.67% | | 601900 | 南方传媒 | 13.89 | 10.83 | +0.03 | +0.22% | 41225 | 5660.92 | 0.47% | | 688128 | 中国电研 | 27.97 | 21.48 | +0.06 | +0.21% | 13270.22 | 3689.09 | 0.33% | | 002233 | 塔牌集团 | 9.47 | 15.16 | +0.02 | +0.21% | 91217 | 8625.36 | 0.77% | | 301590 | 优优绿能 | 163.41 | 36.98 | +0.34 | +0.21% | 2522 | 4095.16 | 2.93% | | 688759 | 必贝特-U | 28.96 | -132.94 | +0.06 | +0.21% | 15242 | 4406.628 | 3.28% | | 002832 | 比音勒芬 | 15.05 | 13.46 | +0.03 | +0.20% | 24254 | 3636.57 | 0.62% | | 002885 | 京泉华 | 25.26 | 101.02 | +0.05 | +0.20% | 138945 | 34783.82 | 6.02% | | 002757 | 南兴股份 | 15.59 | -15.85 | +0.03 | +0.19% | 22318 | 3459.34 | 0.79% | | 600036 | 招商银行 | 41.78 | 7.07 | +0.08 | +0.19% | 408253 | 168998.5 | 0.20% | | 002668 | TCL智家 | 10.66 | 9.86 | +0.02 | +0.19% | 54145 | 5723.28 | 0.50% | | 002979 | 雷赛智能 | 37.40 | 54.31 | +0.07 | +0.19% | 28683 | 10699.88 | 1.30% | | 300638 | 广和通 | 27.45 | 74.41 | +0.05 | +0.18% | 247952 | 67330.73 | 4.65% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.01 | +0.18% | 487250 | 27865.22 | 4.17% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.04 | +0.17% | 15190 | 3457.17 | 0.68% | | 600380 | 健康元 | 11.66 | 15.61 | +0.02 | +0.17% | 104026 | 12048.86 | 0.57% | | 002351 | 漫步者 | 12.10 | 26.18 | +0.02 | +0.17% | 52381 | 6295.38 | 1.01% | | 000429 | 粤高速A | 12.14 | 14.50 | +0.02 | +0.17% | 42093 | 5100.87 | 0.32% | | 301043 | 绿岛风 | 55.77 | 44.08 | +0.09 | +0.16% | 13865 | 7825.28 | 2.44% | | 300042 | 朗科科技 | 25.17 | -84.76 | +0.04 | +0.16% | 56723 | 14136.14 | 2.83% | | 300206 | 理邦仪器 | 12.64 | 29.68 | +0.02 | +0.16% | 32106 | 4027.59 | 0.95% | | 300932 | 三友联众 | 12.70 | 54.39 | +0.02 | +0.16% | 76722 | 9682.649 | 3.37% | | 601139 | 深圳燃气 | 6.51 | 14.20 | +0.01 | +0.15% | 51201 | 3314.93 | 0.18% | | 002317 | 众生药业 | 19.62 | -84.48 | +0.03 | +0.15% | 229110 | 44883.49 | 3.01% | | 300607 | 拓斯达 | 27.37 | -63.70 | +0.04 | +0.15% | 48167 | 13085.22 | 1.45% | | 002161 | 远望谷 | 6.96 | 47.14 | +0.01 | +0.14% | 70429 | 4863.87 | 1.00% | | 301110 | 青木科技 | 62.79 | 59.34 | +0.08 | +0.13% | 10876 | 6850.32 | 1.66% | | 301512 | 智信精密 | 40.44 | 58.05 | +0.05 | +0.12% | 5026 | 2024.84 | 2.03% | | 002782 | 可立克 | 17.33 | 27.71 | +0.02 | +0.12% | 55544 | 9558.13 | 1.14% | | 002292 | 奥飞娱乐 | 8.75 | -42.29 | +0.01 | +0.11% | 384999 | 33218.94 | 3.78% | | 301322 | 绿通科技 | 26.35 | 42.98 | +0.03 | +0.11% | 8998 | 2357.9 | 0.99% | | 301323 | 新莱福 | 53.10 | 39.25 | +0.06 | +0.11% | 10587 | 5594.2 | 1.56% | | 000039 | 中集集团 | 8.86 | 17.63 | +0.01 | +0.11% | 276115 | 24266.31 | 1.20% | | 300529 | 健帆生物 | 19.60 | 32.49 | +0.02 | +0.10% | 17221 | 3349.82 | 0.34% | | 301458 | 钧崴电子 | 31.48 | 65.29 | +0.03 | +0.10% | 11812 | 3687.32 | 1.83% | | 002106 | 莱宝高科 | 10.54 | 24.99 | +0.01 | +0.09% | 49064 | 5123.63 | 0.70% | | 000828 | 东莞控股 | 10.82 | 10.57 | +0.01 | +0.09% | 31433 | 3378.97 | 0.30% | | 300052 | ST中青宝 | 11.25 | -67.47 | +0.01 | +0.09% | 65520 | 7272.67 | 2.50% | | 300532 | 今天国际 | 11.42 | 22.99 | +0.01 | +0.09% | 26630 | 3014.8 | 0.62% | | 300319 | 麦捷科技 | 11.49 | 30.25 | +0.01 | +0.09% | 125720 | 14373.53 | 1.52% | | 300012 | 华测检测 | 13.33 | 22.74 | +0.01 | +0.08% | 112498 | 14833.34 | 0.79% | | 002045 | 国光电器 | 13.81 | 277.74 | +0.01 | +0.07% | 70829 | 9712.369 | 1.26% | | 601033 | 永兴股份 | 15.09 | 14.80 | +0.01 | +0.07% | 23520 | 3540.76 | 0.98% | | 300389 | 艾比森 | 15.49 | 31.01 | +0.01 | +0.06% | 29893 | 4601.37 | 1.28% | | 300498 | 温氏股份 | 17.01 | 14.05 | +0.01 | +0.06% | 268467 | 45470.71 | 0.45% | | 301291 | 明阳电气 | 42.91 | 19.29 | +0.02 | +0.05% | 22198 | 9487.02 | 1.38% | | 001323 | 慕思股份 | 25.59 | 15.64 | +0.01 | +0.04% | 5838 | 1490.56 | 0.65% | | 000012 | 南玻A | 4.43 | -36.84 | 0.00 | 0.00% | 129936 | 5713.36 | 0.66% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 163848 | 7293.831 | 0.52% | | 000090 | 天健集团 | 3.67 | 21.96 | 0.00 | 0.00% | 176422 | 6417.79 | 0.94% | | 002030 | 达安基因 | 6.04 | -15.03 | 0.00 | 0.00% | 67291 | 4064.31 | 0.48% | | 002052 | 同洲电子 | 12.14 | 28.93 | 0.00 | 0.00% | 81445 | 9811.13 | 1.18% | | 002060 | 广东建工 | 3.59 | 12.46 | 0.00 | 0.00% | 113894 | 4066.3 | 0.73% | | 601333 | 广深铁路 | 3.01 | 16.31 | 0.00 | 0.00% | 285060 | 8529.85 | 0.50% | | 002291 | 遥望科技 | 6.17 | -5.73 | 0.00 | 0.00% | 213789 | 13135.35 | 2.46% | | 300077 | 国民技术 | 19.80 | -72.28 | 0.00 | 0.00% | 78771 | 15444.44 | 1.39% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 521312 | 8785.78 | 1.39% | | 300264 | 佳创视讯 | 6.57 | -66.51 | 0.00 | 0.00% | 144811 | 9520.11 | 3.91% | | 002663 | 普邦股份 | 1.94 | -6.86 | 0.00 | 0.00% | 219403 | 4233.44 | 1.70% | | 603002 | 宏昌电子 | 7.04 | 207.89 | 0.00 | 0.00% | 100614 | 7002.82 | 0.89% | | 002833 | 弘亚数控 | 15.48 | 16.36 | 0.00 | 0.00% | 14890 | 2293.35 | 0.52% | | 601228 | 广州港 | 3.23 | 27.42 | 0.00 | 0.00% | 142811 | 4589.82 | 0.19% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | 13.81 | -34.80 | 0.00 | 0.00% | 5334 | 735.65 | 0.53% | | 300749 | 顶固集创 | 10.48 | -13.97 | 0.00 | 0.00% | 39286 | 4090.99 | 2.50% | | 001202 | 炬申股份 | 14.80 | 33.72 | 0.00 | 0.00% | 11974 | 1762.19 | 1.02% | | 688327 | 云从科技-UW | 14.23 | -29.76 | 0.00 | 0.00% | 122274.9 | 17357.65 | 1.47% | | 002831 | 裕同科技 | 28.92 | 18.04 | -0.01 | -0.03% | 27190 | 7824.791 | 0.53% | | 688175 | 高凌信息 | 28.05 | -70.18 | -0.01 | -0.04% | 8548.71 | 2389.437 | 0.66% | | 301330 | 熵基科技 | 27.97 | 34.54 | -0.01 | -0.04% | 13561 | 3769.27 | 1.19% | | 300681 | 英搏尔 | 23.70 | 38.04 | -0.01 | -0.04% | 59150 | 13943.02 | 3.08% | | 300960 | 通业科技 | 23.67 | 77.29 | -0.01 | -0.04% | 7194 | 1685.34 | 0.55% | | 603051 | 鹿山新材 | 19.32 | -1283.17 | -0.01 | -0.05% | 17321 | 3325.49 | 1.07% | | 002886 | 沃特股份 | 19.00 | 120.14 | -0.01 | -0.05% | 26986 | 5110.36 | 1.29% | | 000025 | 特力A | 17.45 | 49.44 | -0.01 | -0.06% | 49447 | 8624.71 | 1.26% | | 688049 | 炬芯科技 | 50.42 | 47.15 | -0.03 | -0.06% | 24243.15 | 12147.9 | 1.38% | | 000020 | 深华发A | 13.99 | 90.52 | -0.01 | -0.07% | 36804 | 5124.42 | 2.03% | | 301318 | 维海德 | 26.88 | 29.79 | -0.02 | -0.07% | 7650 | 2040.56 | 1.01% | | 300633 | 开立医疗 | 26.49 | 171.28 | -0.02 | -0.08% | 12430 | 3272.38 | 0.48% | | 300562 | 乐心医疗 | 13.21 | 37.74 | -0.01 | -0.08% | 27982 | 3703.31 | 1.73% | | 002973 | 侨银股份 | 13.11 | 27.21 | -0.01 | -0.08% | 14603 | 1900.18 | 0.66% | | 600332 | 白云山 | 25.61 | 13.94 | -0.02 | -0.08% | 67831 | 17309.2 | 0.48% | | 001914 | 招商积余 | 10.91 | 12.68 | -0.01 | -0.09% | 29268 | 3175.01 | 0.28% | | 300689 | 澄天伟业 | 42.41 | 207.87 | -0.04 | -0.09% | 9255 | 3875.84 | 0.91% | | 003028 | 振邦智能 | 28.97 | 28.88 | -0.03 | -0.10% | 12793 | 3728.13 | 1.81% | | 301189 | 奥尼电子 | 38.31 | -31.41 | -0.04 | -0.10% | 10176 | 3875.42 | 0.91% | | 920491 | 奥迪威 | 28.50 | 43.90 | -0.03 | -0.11% | 48781 | 13912.7 | 4.22% | | 002957 | 科瑞技术 | 18.83 | 35.71 | -0.02 | -0.11% | 42957 | 8021.56 | 1.03% | | 300484 | 蓝海华腾 | 18.09 | 69.30 | -0.02 | -0.11% | 20267 | 3644.87 | 1.22% | | 002449 | 国星光电 | 8.23 | 319.38 | -0.01 | -0.12% | 67632 | 5529.61 | 1.09% | | 002181 | 粤传媒 | 8.21 | 51.72 | -0.01 | -0.12% | 157397 | 12854.67 | 1.39% | | 301011 | 华立科技 | 24.22 | 45.55 | -0.03 | -0.12% | 8430 | 2032.95 | 0.60% | | 300410 | 正业科技 | 8.07 | -34.33 | -0.01 | -0.12% | 67527 | 5430.22 | 1.84% | | 000042 | 中洲控股 | 7.68 | -3.53 | -0.01 | -0.13% | 37686 | 2876.96 | 0.57% | | 000017 | 深中华A | 7.46 | 127.39 | -0.01 | -0.13% | 109333 | 8167.04 | 2.48% | | 002054 | 德美化工 | 7.18 | 38.74 | -0.01 | -0.14% | 90476 | 6493.73 | 2.35% | | 002294 | 信立泰 | 56.11 | 93.01 | -0.08 | -0.14% | 26155 | 14603.11 | 0.23% | | 002572 | 索菲亚 | 13.93 | 11.86 | -0.02 | -0.14% | 62398 | 8626.01 | 0.96% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.01 | -0.15% | 38232 | 2570.16 | 0.33% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.01 | -0.15% | 291978 | 19467.27 | 2.20% | | 300130 | 新国都 | 24.67 | 40.62 | -0.04 | -0.16% | 97442 | 23658.14 | 2.24% | | 688612 | 威迈斯 | 30.81 | 24.39 | -0.05 | -0.16% | 14470.64 | 4414.396 | 0.57% | | 002850 | 科达利 | 146.75 | 24.50 | -0.24 | -0.16% | 17350 | 25474.18 | 0.88% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.02 | -0.16% | 159931 | 19179.28 | 0.64% | | 300199 | 翰宇药业 | 17.93 | -234.63 | -0.03 | -0.17% | 105638 | 18823.88 | 1.42% | | 002063 | 远光软件 | 5.96 | 37.20 | -0.01 | -0.17% | 171316 | 10155.51 | 0.97% | | 002101 | 广东鸿图 | 11.86 | 22.00 | -0.02 | -0.17% | 36065 | 4263.86 | 0.54% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.03 | -0.17% | 12025 | 2085.91 | 0.44% | | 688177 | 百奥泰 | 22.79 | -25.59 | -0.04 | -0.18% | 8313.389 | 1883.966 | 0.20% | | 002876 | 三利谱 | 22.72 | 81.72 | -0.04 | -0.18% | 12598 | 2845.44 | 0.85% | | 301628 | 强达电路 | 90.41 | 52.70 | -0.16 | -0.18% | 14782 | 13203.2 | 4.53% | | 301263 | 泰恩康 | 27.09 | 494.93 | -0.05 | -0.18% | 16060 | 4347.59 | 0.53% | | 002583 | 海能达 | 10.79 | -5.53 | -0.02 | -0.19% | 146140 | 15677.65 | 1.14% | | 300173 | 福能东方 | 5.25 | 68.24 | -0.01 | -0.19% | 108180 | 5656.11 | 1.47% | | 001308 | 康冠科技 | 20.28 | 18.34 | -0.04 | -0.20% | 12377 | 2498.68 | 0.25% | | 300925 | 法本信息 | 19.88 | 80.38 | -0.04 | -0.20% | 67716 | 13299.29 | 1.94% | | 300973 | 立高食品 | 39.17 | 21.21 | -0.08 | -0.20% | 27184 | 10720.26 | 2.33% | | 002666 | 德联集团 | 4.88 | 54.62 | -0.01 | -0.20% | 60222 | 2922.53 | 1.20% | | 300791 | 仙乐健康 | 23.71 | 21.11 | -0.05 | -0.21% | 30688 | 7268.37 | 1.20% | | 300942 | 易瑞生物 | 9.34 | 121.10 | -0.02 | -0.21% | 19497 | 1810.73 | 0.48% | | 003035 | 南网能源 | 4.63 | 132.73 | -0.01 | -0.22% | 97906 | 4502.21 | 0.26% | | 002917 | 金奥博 | 12.67 | 29.50 | -0.03 | -0.24% | 28407 | 3580.14 | 1.09% | | 688793 | 倍轻松 | 25.15 | -31.57 | -0.06 | -0.24% | 3693.93 | 929.1137 | 0.43% | | 002334 | 英威腾 | 8.37 | 24.45 | -0.02 | -0.24% | 111751 | 9305.33 | 1.52% | | 688252 | 天德钰 | 20.75 | 30.52 | -0.05 | -0.24% | 23410.23 | 4819.986 | 1.28% | | 920768 | 拾比佰 | 12.32 | 27.89 | -0.03 | -0.24% | 19936 | 2460.392 | 2.61% | | 001338 | 永顺泰 | 12.11 | 18.27 | -0.03 | -0.25% | 55406 | 6729.32 | 1.10% | | 001872 | 招商港口 | 19.88 | 10.76 | -0.05 | -0.25% | 11251 | 2234.36 | 0.05% | | 002303 | 美盈森 | 3.88 | 18.39 | -0.01 | -0.26% | 112750 | 4360.83 | 1.17% | | 300991 | 创益通 | 38.40 | 217.14 | -0.11 | -0.29% | 10607 | 4070.04 | 1.15% | | 000096 | 广聚能源 | 10.11 | 87.92 | -0.03 | -0.30% | 28923 | 2917.14 | 0.57% | | 301658 | 首航新能 | 29.54 | 78.42 | -0.09 | -0.30% | 14530 | 4250.12 | 3.52% | | 920892 | 广咨国际 | 15.87 | 26.52 | -0.05 | -0.31% | 9295 | 1465.944 | 0.64% | | 301631 | 壹连科技 | 102.98 | 34.78 | -0.33 | -0.32% | 12156 | 12467.49 | 3.96% | | 300404 | 博济医药 | 9.26 | 481.84 | -0.03 | -0.32% | 29287 | 2706.75 | 1.04% | | 600728 | 佳都科技 | 6.16 | 49.19 | -0.02 | -0.32% | 167099 | 10247.16 | 0.78% | | 002875 | 安奈儿 | 15.39 | -32.90 | -0.05 | -0.32% | 16620 | 2553.27 | 0.91% | | 002035 | 华帝股份 | 6.08 | 11.80 | -0.02 | -0.33% | 35958 | 2180.46 | 0.46% | | 301268 | 铭利达 | 18.04 | -17.60 | -0.06 | -0.33% | 10988 | 1970.89 | 0.31% | | 000541 | 佛山照明 | 5.93 | 27.08 | -0.02 | -0.34% | 56694 | 3345.46 | 0.46% | | 920807 | 奔朗新材 | 14.71 | 94.52 | -0.05 | -0.34% | 14463 | 2114.704 | 1.19% | | 688418 | 震有科技 | 42.93 | -227.38 | -0.15 | -0.35% | 188798.8 | 82329.76 | 9.80% | | 688620 | 安凯微 | 11.19 | -37.61 | -0.04 | -0.36% | 42261.05 | 4701.251 | 1.82% | | 688115 | 思林杰 | 61.54 | 2151.62 | -0.22 | -0.36% | 2736.47 | 1667.32 | 0.41% | | 002870 | 香山股份 | 35.01 | 38.35 | -0.13 | -0.37% | 18016 | 6241.36 | 1.40% | | 688383 | 新益昌 | 74.48 | -358.90 | -0.28 | -0.37% | 12564.08 | 9217.882 | 1.23% | | 300671 | 富满微 | 31.77 | -29.78 | -0.12 | -0.38% | 25440 | 8033.4 | 1.15% | | 603038 | 华立股份 | 15.78 | 121.07 | -0.06 | -0.38% | 28492 | 4476.96 | 1.06% | | 002215 | 诺普信 | 10.45 | 15.62 | -0.04 | -0.38% | 84043 | 8685.2 | 1.07% | | 300606 | 金太阳 | 20.50 | -179.26 | -0.08 | -0.39% | 23712 | 4819.18 | 2.02% | | 301135 | 瑞德智能 | 25.36 | 64.79 | -0.10 | -0.39% | 11589 | 2922.84 | 1.52% | | 688721 | 龙图光罩 | 45.40 | 84.12 | -0.18 | -0.39% | 7336.46 | 3306.006 | 1.37% | | 002209 | 达意隆 | 14.98 | 22.74 | -0.06 | -0.40% | 28062 | 4185.05 | 1.80% | | 000601 | 韶能股份 | 4.78 | 97.06 | -0.02 | -0.42% | 91241 | 4335.26 | 0.87% | | 688227 | 品高股份 | 66.14 | -148.87 | -0.28 | -0.42% | 36608.05 | 24152.56 | 3.24% | | 002672 | 东江环保 | 4.72 | -5.17 | -0.02 | -0.42% | 43906 | 2065.24 | 0.49% | | 002399 | 海普瑞 | 11.62 | 40.58 | -0.05 | -0.43% | 16919 | 1962.44 | 0.14% | | 688210 | 统联精密 | 48.65 | 277.92 | -0.21 | -0.43% | 31116.25 | 15043.52 | 1.92% | | 920469 | 富恒新材 | 11.50 | -114.43 | -0.05 | -0.43% | 27281 | 3208.767 | 2.64% | | 300232 | 洲明科技 | 6.81 | 75.30 | -0.03 | -0.44% | 100227 | 6781.871 | 1.13% | | 001319 | 铭科精技 | 24.73 | 25.93 | -0.11 | -0.44% | 13749 | 3401.56 | 1.68% | | 002953 | 日丰股份 | 11.20 | 31.69 | -0.05 | -0.44% | 38676 | 4307.67 | 1.82% | | 301595 | 太力科技 | 40.22 | 59.02 | -0.18 | -0.45% | 21300 | 8656.94 | 8.74% | | 301479 | 弘景光电 | 84.62 | 41.68 | -0.38 | -0.45% | 7719 | 6514.45 | 3.68% | | 300756 | 金马游乐 | 55.40 | 107.11 | -0.25 | -0.45% | 15223 | 8454.16 | 1.16% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.05 | -0.45% | 76197 | 8151.08 | 2.28% | | 301282 | 金禄电子 | 28.24 | 50.39 | -0.13 | -0.46% | 48697 | 13708.11 | 6.12% | | 002681 | 奋达科技 | 6.47 | -268.22 | -0.03 | -0.46% | 279237 | 18039.9 | 1.82% | | 002212 | 天融信 | 8.52 | 597.12 | -0.04 | -0.47% | 160705 | 13576.39 | 1.38% | | 000531 | 穗恒运A | 6.38 | 15.74 | -0.03 | -0.47% | 73813 | 4682.3 | 0.81% | | 300790 | 宇瞳光学 | 29.76 | 46.74 | -0.14 | -0.47% | 126976 | 37418.06 | 3.91% | | 300834 | 星辉环材 | 21.18 | 62.40 | -0.10 | -0.47% | 6908 | 1457.86 | 0.36% | | 300804 | 广康生化 | 33.38 | 53.89 | -0.16 | -0.48% | 6188 | 2053.09 | 2.25% | | 300951 | 博硕科技 | 33.10 | 28.95 | -0.16 | -0.48% | 9752 | 3208.14 | 0.64% | | 001322 | 箭牌家居 | 8.25 | 118.52 | -0.04 | -0.48% | 16286 | 1340.56 | 0.21% | | 688345 | 博力威 | 30.80 | -121.31 | -0.15 | -0.48% | 4392.45 | 1346.114 | 0.44% | | 301391 | 卡莱特 | 81.15 | 366.66 | -0.40 | -0.49% | 8548 | 6965.58 | 0.92% | | 920080 | 奥美森 | 28.36 | -- | -0.14 | -0.49% | 18612 | 5352.112 | 8.21% | | 688669 | 聚石化学 | 20.16 | -11.07 | -0.10 | -0.49% | 10435.78 | 2102.787 | 0.86% | | 301305 | 朗坤科技 | 21.94 | 19.50 | -0.11 | -0.50% | 29294 | 6379.72 | 2.37% | | 300781 | 因赛集团 | 31.80 | -96.80 | -0.16 | -0.50% | 20317 | 6455.62 | 1.68% | | 301002 | 崧盛股份 | 27.68 | -134.13 | -0.14 | -0.50% | 14938 | 4100.05 | 2.00% | | 001212 | 中旗新材 | 43.13 | -2432.98 | -0.22 | -0.51% | 29235 | 12503.9 | 1.76% | | 002543 | 万和电气 | 9.79 | 10.66 | -0.05 | -0.51% | 38517 | 3757.77 | 0.58% | | 301602 | 超研股份 | 21.39 | 64.43 | -0.11 | -0.51% | 6739 | 1438.37 | 1.15% | | 688026 | 洁特生物 | 15.53 | 27.48 | -0.08 | -0.51% | 7524.28 | 1163.314 | 0.54% | | 000099 | 中信海直 | 19.40 | 42.64 | -0.10 | -0.51% | 60490 | 11683.9 | 0.78% | | 603898 | 好莱客 | 13.46 | 200.41 | -0.07 | -0.52% | 50975 | 6739.68 | 1.64% | | 300739 | 明阳电路 | 17.24 | 122.75 | -0.09 | -0.52% | 111456 | 19020.32 | 3.29% | | 300916 | 朗特智能 | 32.43 | 34.38 | -0.17 | -0.52% | 9299 | 2997.33 | 1.00% | | 920110 | 雷特科技 | 35.96 | 29.85 | -0.19 | -0.53% | 1895 | 684.3161 | 1.17% | | 002141 | 贤丰控股 | 3.66 | -52.28 | -0.02 | -0.54% | 103479 | 3787.31 | 1.02% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.01 | -0.55% | 316883 | 5724.89 | 0.97% | | 301362 | 民爆光电 | 39.65 | 21.43 | -0.22 | -0.55% | 2696 | 1065.26 | 0.91% | | 920001 | 纬达光电 | 19.71 | 165.95 | -0.11 | -0.55% | 5746 | 1139.089 | 0.65% | | 600548 | 深高速 | 8.91 | 18.22 | -0.05 | -0.56% | 65829 | 5832.3 | 0.38% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.01 | -0.57% | 299755 | 5217.07 | 1.01% | | 688512 | 慧智微-U | 10.36 | -18.43 | -0.06 | -0.58% | 42340.86 | 4361.825 | 1.30% | | 301395 | 仁信新材 | 10.35 | 48.04 | -0.06 | -0.58% | 12714 | 1314.47 | 1.00% | | 002965 | 祥鑫科技 | 35.88 | 38.26 | -0.21 | -0.58% | 42124 | 15089.8 | 2.11% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 72473 | 2450.94 | 0.72% | | 300622 | 博士眼镜 | 28.68 | 60.52 | -0.17 | -0.59% | 53770 | 15345.5 | 3.45% | | 920267 | 鑫汇科 | 23.27 | 163.02 | -0.14 | -0.60% | 6780 | 1596.376 | 2.35% | | 603630 | 拉芳家化 | 19.86 | -6293.01 | -0.12 | -0.60% | 24454 | 4882.21 | 1.09% | | 000523 | 红棉股份 | 3.30 | 11.79 | -0.02 | -0.60% | 334829 | 11077.81 | 2.53% | | 301348 | 蓝箭电子 | 19.59 | -409.44 | -0.12 | -0.61% | 34977 | 6810.791 | 2.25% | | 688548 | 广钢气体 | 12.96 | 63.98 | -0.08 | -0.61% | 46605.98 | 5972.23 | 0.67% | | 301558 | 三态股份 | 7.99 | 1962.13 | -0.05 | -0.62% | 68074 | 5429.54 | 3.10% | | 301328 | 维峰电子 | 41.10 | 45.61 | -0.26 | -0.63% | 11699 | 4806.96 | 2.32% | | 300615 | 欣天科技 | 12.64 | 176.88 | -0.08 | -0.63% | 44176 | 5561.11 | 3.53% | | 688173 | 希荻微 | 14.15 | -34.02 | -0.09 | -0.63% | 58275.65 | 8213.777 | 1.43% | | 600383 | 金地集团 | 3.13 | -1.97 | -0.02 | -0.63% | 537366 | 16724.56 | 1.19% | | 002678 | 珠江钢琴 | 4.66 | -20.04 | -0.03 | -0.64% | 55314 | 2581.34 | 0.41% | | 003013 | 地铁设计 | 13.95 | 10.51 | -0.09 | -0.64% | 14165 | 1973.05 | 0.35% | | 300968 | 格林精密 | 13.75 | 225.78 | -0.09 | -0.65% | 60862 | 8301.21 | 1.47% | | 000539 | 粤电力A | 4.51 | 291.96 | -0.03 | -0.66% | 156754 | 7027.57 | 0.61% | | 002823 | 凯中精密 | 14.96 | 21.06 | -0.10 | -0.66% | 45643 | 6812.71 | 2.08% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 217779 | 6472.06 | 1.61% | | 301503 | 智迪科技 | 34.13 | 21.91 | -0.23 | -0.67% | 5413 | 1846.52 | 2.71% | | 002243 | 力合科创 | 8.89 | 47.26 | -0.06 | -0.67% | 124352 | 10981.43 | 1.03% | | 300909 | 汇创达 | 42.49 | 88.74 | -0.29 | -0.68% | 18195 | 7774.15 | 1.48% | | 001314 | 亿道信息 | 42.45 | 301.83 | -0.29 | -0.68% | 12877 | 5434.24 | 2.49% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.08 | -0.68% | 227047 | 26192.03 | 3.89% | | 301223 | 中荣股份 | 17.46 | 20.37 | -0.12 | -0.68% | 5762 | 1006.88 | 0.51% | | 003018 | 金富科技 | 17.41 | 38.15 | -0.12 | -0.68% | 81326 | 14381.74 | 8.30% | | 000045 | 深纺织A | 11.58 | 83.90 | -0.08 | -0.69% | 33135 | 3824.3 | 0.73% | | 002809 | 红墙股份 | 10.13 | 865.83 | -0.07 | -0.69% | 22958 | 2319.53 | 1.65% | | 688655 | 迅捷兴 | 17.32 | -117.47 | -0.12 | -0.69% | 16869.59 | 2919.287 | 1.26% | | 002715 | 登云股份 | 17.21 | -269.77 | -0.12 | -0.69% | 24149 | 4124.92 | 1.75% | | 600685 | 中船防务 | 27.22 | 45.53 | -0.19 | -0.69% | 135385 | 36596.85 | 1.65% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.02 | -0.70% | 266445 | 7524.68 | 1.99% | | 300713 | 英可瑞 | 16.60 | -31.18 | -0.12 | -0.72% | 28172 | 4706.04 | 3.26% | | 300219 | 鸿利智汇 | 6.86 | 73.60 | -0.05 | -0.72% | 130249 | 8859.05 | 1.84% | | 603335 | 迪生力 | 5.48 | -20.55 | -0.04 | -0.72% | 57816 | 3167.46 | 1.35% | | 603808 | 歌力思 | 8.13 | -13.79 | -0.06 | -0.73% | 27774 | 2261.15 | 0.75% | | 002421 | 达实智能 | 2.71 | -13.16 | -0.02 | -0.73% | 228085 | 6176.96 | 1.14% | | 300639 | 凯普生物 | 5.39 | -6.69 | -0.04 | -0.74% | 41894 | 2259.74 | 0.66% | | 601330 | 绿色动力 | 6.73 | 13.25 | -0.05 | -0.74% | 51993 | 3496.86 | 0.53% | | 002327 | 富安娜 | 6.65 | 13.64 | -0.05 | -0.75% | 40958 | 2720.3 | 0.84% | | 002981 | 朝阳科技 | 27.93 | 28.20 | -0.21 | -0.75% | 19779 | 5518.82 | 1.66% | | 688135 | 利扬芯片 | 26.50 | -110.70 | -0.20 | -0.75% | 27022.82 | 7095.336 | 1.33% | | 688138 | 清溢光电 | 27.71 | 44.67 | -0.21 | -0.75% | 23591.42 | 6478.264 | 0.75% | | 301313 | 凡拓数创 | 25.00 | -16.51 | -0.19 | -0.75% | 13231 | 3300.51 | 1.69% | | 002999 | 天禾股份 | 6.50 | 48.11 | -0.05 | -0.76% | 54684 | 3549.84 | 1.59% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 163050 | 14751.3 | 1.53% | | 002544 | 普天科技 | 30.90 | 2003.10 | -0.24 | -0.77% | 400476 | 121804.2 | 5.89% | | 920039 | 国义招标 | 11.55 | 40.36 | -0.09 | -0.77% | 11270 | 1305.678 | 0.73% | | 002990 | 盛视科技 | 26.94 | 55.92 | -0.21 | -0.77% | 15458 | 4153.27 | 1.15% | | 002084 | 海鸥住工 | 3.80 | -13.52 | -0.03 | -0.78% | 213918 | 8113.62 | 3.32% | | 000011 | 深物业A | 8.83 | -4.85 | -0.07 | -0.79% | 37553 | 3307.69 | 0.71% | | 002256 | 兆新股份 | 3.74 | -151.36 | -0.03 | -0.80% | 1255361 | 46375.03 | 6.43% | | 300167 | ST迪威迅 | 4.98 | 143.65 | -0.04 | -0.80% | 47978 | 2402.78 | 1.34% | | 300317 | 珈伟新能 | 3.72 | -12.72 | -0.03 | -0.80% | 167669 | 6189.76 | 2.02% | | 000002 | 万科A | 4.93 | -0.99 | -0.04 | -0.80% | 1509765 | 73874.82 | 1.55% | | 000782 | 恒申新材 | 4.92 | -29.66 | -0.04 | -0.81% | 62799 | 3084.66 | 1.19% | | 003037 | 三和管桩 | 7.26 | 51.23 | -0.06 | -0.82% | 31129 | 2265.31 | 0.52% | | 688573 | 信宇人 | 21.72 | -14.72 | -0.18 | -0.82% | 14052.75 | 3036.9 | 2.64% | | 301629 | 矽电股份 | 233.86 | 187.03 | -1.94 | -0.82% | 13989 | 32836.71 | 13.41% | | 002551 | 尚荣医疗 | 3.56 | -109.17 | -0.03 | -0.84% | 71561 | 2549.48 | 1.17% | | 000037 | 深南电A | 8.25 | 104.48 | -0.07 | -0.84% | 49088 | 4037.88 | 1.45% | | 002016 | 世荣兆业 | 5.89 | 34.64 | -0.05 | -0.84% | 68364 | 4002.89 | 0.84% | | 001313 | 粤海饲料 | 8.22 | 700.45 | -0.07 | -0.84% | 60291 | 4970.65 | 0.86% | | 301131 | 聚赛龙 | 42.93 | 41.18 | -0.37 | -0.85% | 4358 | 1866.9 | 1.41% | | 301039 | 中集车辆 | 10.44 | 22.64 | -0.09 | -0.85% | 81801 | 8599.631 | 0.56% | | 300752 | 隆利科技 | 17.38 | 52.52 | -0.15 | -0.86% | 27987 | 4822.27 | 1.78% | | 002763 | 汇洁股份 | 6.89 | 36.10 | -0.06 | -0.86% | 25836 | 1782 | 0.85% | | 600894 | 广日股份 | 9.06 | 11.61 | -0.08 | -0.88% | 30098 | 2716.51 | 0.36% | | 002841 | 视源股份 | 37.29 | 28.60 | -0.33 | -0.88% | 36636 | 13601.66 | 0.70% | | 688589 | 力合微 | 21.43 | 55.25 | -0.19 | -0.88% | 14484.33 | 3096.448 | 1.00% | | 300805 | 电声股份 | 10.12 | 103.45 | -0.09 | -0.88% | 44058 | 4462.34 | 1.53% | | 301373 | 凌玮科技 | 29.18 | 22.19 | -0.26 | -0.88% | 4895 | 1428.44 | 1.20% | | 688530 | 欧莱新材 | 15.69 | -1197.43 | -0.14 | -0.88% | 16389.32 | 2554.597 | 2.42% | | 002285 | 世联行 | 3.35 | -30.57 | -0.03 | -0.89% | 1882342 | 62616.14 | 9.53% | | 002609 | 捷顺科技 | 8.89 | 95.38 | -0.08 | -0.89% | 56336 | 4996.87 | 1.23% | | 300335 | 迪森股份 | 5.53 | 52.22 | -0.05 | -0.90% | 68293 | 3762.42 | 1.78% | | 300235 | 方直科技 | 16.56 | 733.58 | -0.15 | -0.90% | 71131 | 11718.87 | 3.50% | | 300521 | 爱司凯 | 26.46 | -298.45 | -0.24 | -0.90% | 24153 | 6343.76 | 1.61% | | 300047 | 天源迪科 | 12.08 | 260.54 | -0.11 | -0.90% | 203109 | 24313.28 | 3.72% | | 002441 | 众业达 | 8.76 | 22.67 | -0.08 | -0.90% | 57902 | 5060.85 | 1.45% | | 300311 | ST任子行 | 4.27 | -103.16 | -0.04 | -0.93% | 92998 | 3938.42 | 1.73% | | 000659 | 珠海中富 | 3.18 | -27.72 | -0.03 | -0.93% | 264130 | 8412.33 | 2.05% | | 688726 | 拉普拉斯 | 39.14 | 21.40 | -0.37 | -0.94% | 7345.94 | 2874.855 | 1.57% | | 300227 | 光韵达 | 8.45 | -41.91 | -0.08 | -0.94% | 87795 | 7370.729 | 2.03% | | 002584 | 西陇科学 | 9.49 | -86.45 | -0.09 | -0.94% | 412035 | 38599.48 | 8.80% | | 301111 | 粤万年青 | 19.95 | -176.67 | -0.19 | -0.94% | 56584 | 11337.76 | 3.54% | | 300381 | 溢多利 | 6.27 | 473.87 | -0.06 | -0.95% | 43860 | 2750.5 | 0.90% | | 603336 | 宏辉果蔬 | 8.33 | 524.55 | -0.08 | -0.95% | 106054 | 8775.77 | 1.74% | | 301387 | 光大同创 | 42.39 | 109.80 | -0.41 | -0.96% | 10987 | 4640.11 | 2.57% | | 002791 | 坚朗五金 | 21.61 | 103.79 | -0.21 | -0.96% | 40468 | 8702.311 | 2.12% | | 920957 | 汉维科技 | 13.37 | 288.41 | -0.13 | -0.96% | 8708 | 1162.513 | 2.04% | | 000507 | 珠海港 | 5.12 | 15.61 | -0.05 | -0.97% | 54983 | 2815.99 | 0.61% | | 000055 | 方大集团 | 4.08 | 398.57 | -0.04 | -0.97% | 66605 | 2715.25 | 0.99% | | 301091 | 深城交 | 25.39 | 149.43 | -0.25 | -0.98% | 41014 | 10297.54 | 0.78% | | 300711 | 广哈通信 | 21.32 | 60.13 | -0.21 | -0.98% | 39370 | 8308.76 | 1.58% | | 301312 | 智立方 | 45.83 | 65.29 | -0.46 | -0.99% | 12405 | 5639.98 | 2.05% | | 002905 | 金逸影视 | 9.95 | 102.33 | -0.10 | -1.00% | 51101 | 5051.75 | 1.46% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.14 | -1.00% | 205641 | 28072.08 | 2.89% | | 603725 | 天安新材 | 8.87 | 22.87 | -0.09 | -1.00% | 23859 | 2111.52 | 0.83% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.08 | -1.01% | 63378 | 4963.62 | 1.59% | | 002949 | 华阳国际 | 12.74 | 29.72 | -0.13 | -1.01% | 18746 | 2385.05 | 1.23% | | 002845 | 同兴达 | 13.59 | -80.46 | -0.14 | -1.02% | 49255 | 6670.33 | 2.19% | | 000573 | 粤宏远A | 3.84 | 37.56 | -0.04 | -1.03% | 120374 | 4627.95 | 1.90% | | 301366 | 一博科技 | 34.54 | 327.14 | -0.36 | -1.03% | 20907 | 7198.41 | 2.74% | | 300793 | 佳禾智能 | 15.34 | -2973.86 | -0.16 | -1.03% | 68123 | 10421.98 | 1.83% | | 300193 | 佳士科技 | 8.62 | 17.43 | -0.09 | -1.03% | 42835 | 3686.76 | 1.02% | | 300154 | 瑞凌股份 | 8.57 | 37.02 | -0.09 | -1.04% | 32873 | 2812.05 | 1.04% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | -0.04 | -1.04% | 119775 | 4552.27 | 0.79% | | 688683 | 莱尔科技 | 29.14 | 111.46 | -0.31 | -1.05% | 5591.54 | 1643.266 | 0.36% | | 002955 | 鸿合科技 | 28.10 | 112.36 | -0.30 | -1.06% | 22793 | 6357.38 | 1.16% | | 002988 | 豪美新材 | 36.46 | 50.38 | -0.39 | -1.06% | 20678 | 7471.91 | 0.83% | | 300616 | 尚品宅配 | 13.04 | -16.20 | -0.14 | -1.06% | 44917 | 5873.19 | 2.90% | | 002528 | ST英飞拓 | 2.79 | -8.34 | -0.03 | -1.06% | 48266 | 1343.6 | 0.46% | | 002786 | 银宝山新 | 8.37 | -26.80 | -0.09 | -1.06% | 54840 | 4568.95 | 1.11% | | 300464 | 星徽股份 | 6.48 | -7.17 | -0.07 | -1.07% | 108316 | 6985.09 | 3.05% | | 002835 | 同为股份 | 15.71 | 20.19 | -0.17 | -1.07% | 21426 | 3346.05 | 1.68% | | 001229 | 魅视科技 | 36.70 | 55.23 | -0.40 | -1.08% | 13752 | 5017.42 | 2.61% | | 300745 | 欣锐科技 | 24.72 | -36.64 | -0.27 | -1.08% | 40823 | 10076.04 | 2.89% | | 000676 | 智度股份 | 8.21 | 58.78 | -0.09 | -1.08% | 134924 | 11028.72 | 1.07% | | 300176 | 鸿特科技 | 6.36 | 94.60 | -0.07 | -1.09% | 66053 | 4187.35 | 1.71% | | 920926 | 鸿智科技 | 18.14 | 46.55 | -0.20 | -1.09% | 12973 | 2373.856 | 1.62% | | 002912 | 中新赛克 | 28.11 | 49.87 | -0.31 | -1.09% | 35983 | 10120.72 | 2.22% | | 300938 | 信测标准 | 32.22 | 41.72 | -0.36 | -1.10% | 51795 | 16721.75 | 3.05% | | 000061 | 农产品 | 9.79 | 58.40 | -0.11 | -1.11% | 226116 | 22175.11 | 1.33% | | 603797 | 联泰环保 | 4.45 | 20.26 | -0.05 | -1.11% | 37790 | 1684.72 | 0.66% | | 300962 | 中金辐照 | 15.93 | 40.92 | -0.18 | -1.12% | 22792 | 3631.82 | 0.86% | | 000712 | 锦龙股份 | 12.38 | 69.81 | -0.14 | -1.12% | 146167 | 17987.07 | 1.63% | | 300050 | 世纪鼎利 | 5.30 | -73.15 | -0.06 | -1.12% | 95829 | 5070 | 1.76% | | 002577 | 雷柏科技 | 17.52 | 458.43 | -0.20 | -1.13% | 15400 | 2689.23 | 0.55% | | 002923 | 润都股份 | 12.24 | -78.85 | -0.14 | -1.13% | 25164 | 3094.67 | 0.98% | | 301059 | 金三江 | 12.21 | 40.93 | -0.14 | -1.13% | 16090 | 1961.57 | 0.78% | | 301577 | 美信科技 | 53.48 | 84.39 | -0.62 | -1.15% | 4244 | 2264.59 | 2.25% | | 300131 | 英唐智控 | 12.80 | 362.59 | -0.15 | -1.16% | 600942 | 75791.58 | 5.77% | | 301332 | 德尔玛 | 9.29 | 33.73 | -0.11 | -1.17% | 20115 | 1876.61 | 0.76% | | 300668 | 杰恩设计 | 18.95 | -475.95 | -0.23 | -1.20% | 17244 | 3276.49 | 1.73% | | 301051 | 信濠光电 | 19.75 | -17.09 | -0.24 | -1.20% | 14764 | 2906.93 | 0.92% | | 300377 | 赢时胜 | 22.94 | -37.95 | -0.28 | -1.21% | 1153999 | 252602.7 | 17.44% | | 002456 | 欧菲光 | 10.42 | -616.67 | -0.13 | -1.23% | 488497 | 50553.8 | 1.47% | | 002775 | 文科股份 | 3.99 | -22.84 | -0.05 | -1.24% | 74667 | 2975.87 | 1.58% | | 920123 | 芭薇股份 | 15.82 | 38.56 | -0.20 | -1.25% | 35642 | 5750.723 | 5.60% | | 603813 | *ST原尚 | 36.38 | -58.69 | -0.46 | -1.25% | 1296 | 471.31 | 0.12% | | 300824 | 北鼎股份 | 11.06 | 31.79 | -0.14 | -1.25% | 20797 | 2306.79 | 0.66% | | 300281 | 金明精机 | 7.08 | 1708.14 | -0.09 | -1.26% | 90590 | 6394.68 | 2.28% | | 920871 | 派特尔 | 15.64 | 74.75 | -0.20 | -1.26% | 5459 | 856.4184 | 1.21% | | 002813 | 路畅科技 | 28.10 | -39.85 | -0.36 | -1.26% | 156323 | 44854.18 | 13.04% | | 300149 | 睿智医药 | 9.36 | -29.55 | -0.12 | -1.27% | 54002 | 5057.07 | 1.14% | | 002816 | *ST和科 | 19.50 | -125.06 | -0.25 | -1.27% | 13544 | 2630.44 | 1.35% | | 002882 | 金龙羽 | 29.61 | 108.05 | -0.38 | -1.27% | 41270 | 12130.9 | 1.67% | | 002732 | 燕塘乳业 | 17.08 | 35.87 | -0.22 | -1.27% | 37376 | 6436.96 | 2.39% | | 301248 | 杰创智能 | 28.59 | 3534.64 | -0.37 | -1.28% | 34898 | 10009.53 | 3.11% | | 000533 | 顺钠股份 | 8.49 | 56.79 | -0.11 | -1.28% | 446326 | 38118.7 | 6.52% | | 300891 | 惠云钛业 | 8.38 | -175.85 | -0.11 | -1.30% | 38186 | 3184.62 | 1.15% | | 002908 | 德生科技 | 9.08 | 247.28 | -0.12 | -1.30% | 47342 | 4278.74 | 1.47% | | 002830 | 名雕股份 | 18.56 | 61.13 | -0.25 | -1.33% | 24102 | 4506.54 | 3.61% | | 300635 | 中达安 | 15.54 | -43.03 | -0.21 | -1.33% | 21880 | 3377.11 | 1.82% | | 301041 | 金百泽 | 26.54 | 114.75 | -0.36 | -1.34% | 20579 | 5439.5 | 2.61% | | 300359 | 全通教育 | 5.15 | -27.37 | -0.07 | -1.34% | 66550 | 3437.24 | 1.05% | | 603193 | 润本股份 | 24.26 | 32.15 | -0.33 | -1.34% | 16939 | 4125.42 | 1.64% | | 300977 | 深圳瑞捷 | 16.90 | -171.59 | -0.23 | -1.34% | 8087 | 1367.01 | 0.85% | | 300589 | 江龙船艇 | 18.36 | -139.16 | -0.25 | -1.34% | 236977 | 43252.11 | 10.23% | | 301314 | 科瑞思 | 40.98 | 151.71 | -0.56 | -1.35% | 6267 | 2573.21 | 3.86% | | 300572 | 安车检测 | 27.78 | -30.62 | -0.38 | -1.35% | 33782 | 9406.22 | 1.84% | | 300098 | 高新兴 | 5.83 | -79.62 | -0.08 | -1.35% | 803072 | 46730.94 | 5.21% | | 920075 | 柏星龙 | 25.48 | 61.52 | -0.35 | -1.36% | 8855 | 2271.001 | 2.54% | | 688595 | 芯海科技 | 31.08 | -37.05 | -0.43 | -1.36% | 24570.62 | 7609.751 | 1.71% | | 920876 | 慧为智能 | 25.95 | -1272.38 | -0.36 | -1.37% | 10459 | 2744.242 | 2.71% | | 300030 | 阳普医疗 | 7.16 | -43.12 | -0.10 | -1.38% | 30316 | 2176.89 | 1.11% | | 300844 | 山水比德 | 33.63 | -105.93 | -0.47 | -1.38% | 7739 | 2603.4 | 0.86% | | 300961 | 深水海纳 | 13.59 | -8.94 | -0.19 | -1.38% | 19973 | 2711.79 | 1.31% | | 920375 | 派诺科技 | 13.54 | 88.49 | -0.19 | -1.38% | 11350 | 1538.286 | 1.75% | | 300656 | 民德电子 | 19.91 | -29.65 | -0.28 | -1.39% | 14288 | 2821.25 | 1.08% | | 688045 | 必易微 | 36.10 | 6069.95 | -0.51 | -1.39% | 9310.54 | 3344.387 | 1.33% | | 300246 | 宝莱特 | 7.76 | -31.04 | -0.11 | -1.40% | 29483 | 2289.88 | 1.40% | | 300546 | 雄帝科技 | 24.58 | 124.69 | -0.35 | -1.40% | 103430 | 25185.02 | 7.72% | | 300675 | 建科院 | 15.06 | -67.53 | -0.22 | -1.44% | 22109 | 3319.04 | 1.51% | | 301638 | 南网数字 | 19.14 | 78.85 | -0.28 | -1.44% | 256180 | 49309.93 | 10.90% | | 002919 | 名臣健康 | 21.09 | -748.61 | -0.31 | -1.45% | 26941 | 5767.92 | 1.02% | | 300543 | 朗科智能 | 10.15 | 86.52 | -0.15 | -1.46% | 46052 | 4665.99 | 1.84% | | 300136 | 信维通信 | 35.78 | 56.31 | -0.53 | -1.46% | 438139 | 155758.3 | 5.33% | | 002616 | 长青集团 | 5.40 | 15.71 | -0.08 | -1.46% | 103588 | 5588.31 | 1.76% | | 000010 | 美丽生态 | 3.37 | 85.81 | -0.05 | -1.46% | 136703 | 4606.99 | 1.61% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.09 | -1.48% | 177824 | 10735.85 | 5.38% | | 300556 | 丝路视觉 | 17.97 | -8.10 | -0.27 | -1.48% | 27774 | 4976.4 | 2.60% | | 688618 | 三旺通信 | 25.91 | 82.95 | -0.39 | -1.48% | 11418.67 | 2964.111 | 1.04% | | 002880 | 卫光生物 | 25.19 | 24.98 | -0.38 | -1.49% | 4768 | 1204.69 | 0.21% | | 301488 | 豪恩汽电 | 136.00 | 130.36 | -2.06 | -1.49% | 45100 | 61857.6 | 19.26% | | 301392 | 汇成真空 | 140.29 | 659.96 | -2.13 | -1.50% | 27824 | 38966.07 | 6.82% | | 920976 | 视声智能 | 25.65 | 32.56 | -0.39 | -1.50% | 6940 | 1798.397 | 1.57% | | 301618 | 长联科技 | 48.58 | 91.85 | -0.74 | -1.50% | 4107 | 1995.47 | 1.24% | | 002980 | 华盛昌 | 20.35 | 41.25 | -0.31 | -1.50% | 14896 | 3027.22 | 1.47% | | 300599 | 雄塑科技 | 7.22 | -30.40 | -0.11 | -1.50% | 61902 | 4491.86 | 3.29% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.16 | -1.51% | 35258 | 3677.88 | 3.00% | | 002446 | 盛路通信 | 9.14 | -11.43 | -0.14 | -1.51% | 742228.9 | 68832.46 | 8.75% | | 002301 | 齐心集团 | 7.18 | 115.96 | -0.11 | -1.51% | 243743 | 17509.85 | 3.39% | | 000529 | 广弘控股 | 5.87 | 33.00 | -0.09 | -1.51% | 99905 | 5917.12 | 1.75% | | 002313 | 日海智能 | 9.75 | -33.46 | -0.15 | -1.52% | 77642 | 7515.2 | 2.07% | | 001378 | 德冠新材 | 21.92 | 36.45 | -0.34 | -1.53% | 12239 | 2687.56 | 1.86% | | 688216 | 气派科技 | 20.55 | -18.63 | -0.32 | -1.53% | 20053.09 | 4090.934 | 1.89% | | 688638 | 誉辰智能 | 34.56 | -11.77 | -0.54 | -1.54% | 3093.57 | 1070.759 | 1.17% | | 001209 | 洪兴股份 | 19.80 | 101.74 | -0.31 | -1.54% | 21680 | 4306.48 | 2.26% | | 301632 | 广东建科 | 23.59 | 70.87 | -0.37 | -1.54% | 19068 | 4486.58 | 2.77% | | 002806 | 华锋股份 | 11.47 | 34.67 | -0.18 | -1.55% | 54108 | 6209.38 | 3.11% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.60 | -1.56% | 21140 | 7937.28 | 1.92% | | 300252 | 金信诺 | 13.22 | 590.20 | -0.21 | -1.56% | 259245 | 34383.74 | 4.64% | | 300112 | 万讯自控 | 8.10 | -24.39 | -0.13 | -1.58% | 48796 | 3956.52 | 2.05% | | 301516 | 中远通 | 15.44 | -41.11 | -0.25 | -1.59% | 15881 | 2439.94 | 2.26% | | 300854 | 中兰环保 | 15.36 | -72.90 | -0.25 | -1.60% | 14840 | 2279.04 | 1.82% | | 600868 | 梅雁吉祥 | 3.66 | -55.45 | -0.06 | -1.61% | 1089801 | 39585.93 | 5.74% | | 002238 | 天威视讯 | 9.13 | -124.80 | -0.15 | -1.62% | 85677 | 7804.32 | 1.07% | | 002930 | 宏川智慧 | 11.51 | -103.13 | -0.19 | -1.62% | 46426 | 5288.25 | 1.07% | | 002210 | 飞马国际 | 3.62 | 1038.79 | -0.06 | -1.63% | 403815 | 14621.44 | 1.52% | | 601615 | 明阳智能 | 13.80 | 102.88 | -0.23 | -1.64% | 579817 | 78316.27 | 2.56% | | 300531 | 优博讯 | 16.75 | -64.45 | -0.28 | -1.64% | 45329 | 7542.41 | 1.45% | | 688395 | 正弦电气 | 22.41 | 52.91 | -0.38 | -1.67% | 4319.69 | 968.2671 | 0.50% | | 300506 | *ST名家 | 4.12 | -13.64 | -0.07 | -1.67% | 85065 | 3512.23 | 1.27% | | 301178 | 天亿马 | 47.58 | -131.44 | -0.81 | -1.67% | 9915 | 4715.55 | 2.00% | | 301468 | 博盈特焊 | 52.22 | 151.67 | -0.89 | -1.68% | 102645 | 53110.41 | 13.69% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.28 | -1.68% | 27876 | 4563.24 | 1.13% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.11 | -1.72% | 372513 | 24000.45 | 6.36% | | 688671 | 碧兴物联 | 25.10 | -29.19 | -0.44 | -1.72% | 15079.3 | 3778.47 | 3.22% | | 300917 | 特发服务 | 39.42 | 51.00 | -0.70 | -1.74% | 44836 | 17667.33 | 2.65% | | 300995 | 奇德新材 | 37.05 | 195.98 | -0.66 | -1.75% | 18548 | 6856.86 | 3.09% | | 603861 | 白云电器 | 11.17 | 27.37 | -0.20 | -1.76% | 99608 | 11158.88 | 1.88% | | 300822 | 贝仕达克 | 15.42 | 172.17 | -0.28 | -1.78% | 25659 | 3963.47 | 0.89% | | 000576 | 甘化科工 | 9.79 | 54.76 | -0.18 | -1.81% | 62985 | 6147.16 | 1.45% | | 002888 | 惠威科技 | 17.93 | 156.93 | -0.33 | -1.81% | 25923 | 4649.47 | 3.46% | | 301588 | 美新科技 | 17.35 | 45.37 | -0.32 | -1.81% | 10196 | 1765.68 | 1.39% | | 001382 | 新亚电缆 | 20.51 | 69.42 | -0.38 | -1.82% | 37904 | 7779.89 | 6.11% | | 300376 | ST易事特 | 5.93 | 178.26 | -0.11 | -1.82% | 166494 | 9901.5 | 0.72% | | 300921 | 南凌科技 | 22.48 | 118.69 | -0.42 | -1.83% | 31849 | 7130.42 | 2.78% | | 300417 | 南华仪器 | 12.83 | -440.20 | -0.24 | -1.84% | 26537 | 3411.66 | 3.03% | | 300514 | 友讯达 | 12.75 | 22.35 | -0.24 | -1.85% | 24631 | 3134.45 | 1.54% | | 002811 | 郑中设计 | 12.70 | 28.78 | -0.24 | -1.85% | 49268 | 6249.19 | 1.74% | | 002660 | 茂硕电源 | 8.94 | -112.02 | -0.17 | -1.87% | 81445 | 7296.92 | 2.37% | | 002137 | 实益达 | 8.32 | -239.39 | -0.16 | -1.89% | 109916 | 9154.32 | 2.77% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.16 | -1.90% | 145283 | 12055.63 | 2.02% | | 001326 | 联域股份 | 40.21 | 109.79 | -0.79 | -1.93% | 4600 | 1848.94 | 1.91% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.04 | -1.95% | 343832 | 6914.02 | 3.80% | | 688132 | 邦彦技术 | 17.50 | -24.89 | -0.35 | -1.96% | 13637.51 | 2387.279 | 1.26% | | 300448 | 浩云科技 | 7.95 | -79.99 | -0.16 | -1.97% | 249746 | 19877.95 | 3.89% | | 002986 | 宇新股份 | 10.31 | -202.76 | -0.21 | -2.00% | 20978 | 2161.7 | 0.69% | | 300625 | 三雄极光 | 11.62 | -136.57 | -0.24 | -2.02% | 25161 | 2932.36 | 1.55% | | 301528 | 多浦乐 | 59.15 | 60.77 | -1.24 | -2.05% | 4620 | 2737.85 | 1.45% | | 688609 | 九联科技 | 9.54 | -30.47 | -0.20 | -2.05% | 88584.64 | 8416.845 | 1.77% | | 002369 | 卓翼科技 | 8.57 | -19.44 | -0.18 | -2.06% | 241487 | 20593 | 4.26% | | 300322 | 硕贝德 | 22.74 | -601.30 | -0.48 | -2.07% | 237095 | 54169.16 | 5.38% | | 002724 | 海洋王 | 6.56 | -35.10 | -0.14 | -2.09% | 49712 | 3264.86 | 0.88% | | 300094 | 国联水产 | 3.69 | -2.85 | -0.08 | -2.12% | 630542 | 23285.18 | 5.70% | | 002227 | 奥特迅 | 11.83 | -37.12 | -0.26 | -2.15% | 46642 | 5512.02 | 1.90% | | 300621 | 维业股份 | 8.13 | -112.94 | -0.18 | -2.17% | 37321 | 3048.11 | 1.84% | | 300221 | 银禧科技 | 9.02 | 44.05 | -0.20 | -2.17% | 173100 | 15565.23 | 3.79% | | 002420 | 毅昌科技 | 7.16 | 48.16 | -0.16 | -2.19% | 105830 | 7595.86 | 2.65% | | 001285 | 瑞立科密 | 51.60 | 28.05 | -1.16 | -2.20% | 26040 | 13501.07 | 6.41% | | 002856 | 美芝股份 | 11.55 | -6.49 | -0.26 | -2.20% | 43714 | 5053.01 | 3.53% | | 301105 | 鸿铭股份 | 43.81 | -94.74 | -0.99 | -2.21% | 7260 | 3179.57 | 4.42% | | 002495 | 佳隆股份 | 2.63 | 123.41 | -0.06 | -2.23% | 285181 | 7593.88 | 4.07% | | 300903 | 科翔股份 | 18.39 | -26.44 | -0.42 | -2.23% | 195171 | 35907.16 | 5.94% | | 002105 | 信隆健康 | 6.87 | -50.66 | -0.16 | -2.28% | 222838 | 15356.34 | 6.11% | | 688268 | 华特气体 | 57.92 | 40.73 | -1.40 | -2.36% | 25054.8 | 14395.76 | 2.08% | | 002465 | 海格通信 | 12.77 | -103.25 | -0.31 | -2.37% | 708990 | 90629.9 | 2.86% | | 600892 | *ST大晟 | 3.29 | -15.72 | -0.08 | -2.37% | 128691 | 4150.45 | 2.30% | | 300310 | 宜通世纪 | 5.98 | -102.82 | -0.15 | -2.45% | 341752 | 20645.91 | 4.94% | | 301288 | *ST清研 | 15.41 | -160.33 | -0.39 | -2.47% | 3261 | 502.55 | 0.42% | | 300177 | 中海达 | 9.47 | -215.81 | -0.24 | -2.47% | 298337 | 28296.15 | 4.92% | | 001386 | 马可波罗 | 23.65 | 22.57 | -0.60 | -2.47% | 126389 | 30480.88 | 12.92% | | 000019 | 深粮控股 | 6.80 | 24.17 | -0.18 | -2.58% | 97174 | 6599.59 | 2.33% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.17 | -2.59% | 225535 | 14445.85 | 4.78% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.07 | -2.59% | 115956 | 3070.22 | 1.71% | | 688522 | 纳睿雷达 | 37.03 | 90.66 | -0.99 | -2.60% | 29660.9 | 10967.22 | 2.45% | | 300737 | 科顺股份 | 5.16 | -92.31 | -0.14 | -2.64% | 183280 | 9518.07 | 2.07% | | 301319 | 唯特偶 | 48.22 | 69.87 | -1.32 | -2.66% | 33202 | 15918.75 | 3.55% | | 002862 | 实丰文化 | 20.35 | -63.56 | -0.56 | -2.68% | 62244 | 12772.32 | 4.93% | | 300876 | 蒙泰高新 | 34.82 | -43.93 | -0.96 | -2.68% | 25558 | 8834.92 | 3.15% | | 688125 | 安达智能 | 76.15 | -52.85 | -2.10 | -2.68% | 8783.46 | 6703.393 | 1.08% | | 300691 | 联合光电 | 16.57 | -206.70 | -0.46 | -2.70% | 49581 | 8202.76 | 2.25% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.41 | -2.71% | 216403 | 31702.31 | 6.63% | | 300949 | 奥雅股份 | 39.03 | -11.37 | -1.10 | -2.74% | 9387 | 3683.15 | 2.74% | | 300778 | 新城市 | 12.30 | -47.79 | -0.35 | -2.77% | 35608 | 4390.75 | 1.75% | | 002889 | 东方嘉盛 | 16.07 | 39.55 | -0.46 | -2.78% | 83701 | 13521.54 | 3.33% | | 002647 | *ST仁东 | 6.95 | -24.27 | -0.20 | -2.80% | 119962 | 8334.68 | 1.77% | | 603535 | 嘉诚国际 | 10.38 | 28.30 | -0.30 | -2.81% | 54426 | 5681.12 | 1.07% | | 002319 | 乐通股份 | 10.25 | -1137.26 | -0.30 | -2.84% | 82470 | 8506.87 | 4.12% | | 300647 | 超频三 | 6.48 | -8.03 | -0.19 | -2.85% | 149523 | 9717.77 | 3.40% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | -0.19 | -2.94% | 174085 | 10958.61 | 3.33% | | 300162 | 雷曼光电 | 7.23 | -76.44 | -0.22 | -2.95% | 103885 | 7513.791 | 3.04% | | 300889 | 爱克股份 | 20.59 | -66.85 | -0.63 | -2.97% | 49829 | 10357.59 | 3.40% | | 000004 | *ST国华 | 10.12 | -10.91 | -0.31 | -2.97% | 41357 | 4133.77 | 3.27% | | 688325 | 赛微微电 | 91.08 | 97.13 | -2.80 | -2.98% | 12736.09 | 11492.54 | 1.59% | | 002869 | 金溢科技 | 22.59 | 221.39 | -0.70 | -3.01% | 75192 | 17190.56 | 4.77% | | 300241 | 瑞丰光电 | 5.47 | 100.37 | -0.17 | -3.01% | 219763 | 12063.12 | 3.75% | | 002762 | *ST金比 | 6.75 | -141.69 | -0.21 | -3.02% | 18259 | 1247.14 | 0.86% | | 300538 | 同益股份 | 15.39 | -29.64 | -0.48 | -3.02% | 53935 | 8312.2 | 4.46% | | 301067 | 显盈科技 | 32.03 | 2338.33 | -1.00 | -3.03% | 43849 | 14128.76 | 6.87% | | 001316 | 润贝航科 | 33.48 | 28.65 | -1.05 | -3.04% | 18826 | 6269.66 | 1.69% | | 300269 | 联建光电 | 6.35 | 110.82 | -0.20 | -3.05% | 437718 | 27896.08 | 8.33% | | 603608 | 天创时尚 | 7.29 | -46.87 | -0.23 | -3.06% | 75169 | 5525.96 | 1.79% | | 000078 | 海王生物 | 4.12 | -8.93 | -0.13 | -3.06% | 2533132 | 107575.4 | 9.64% | | 300629 | 新劲刚 | 18.28 | 244.78 | -0.58 | -3.08% | 55870 | 10266.7 | 2.58% | | 003003 | 天元股份 | 12.21 | 34.22 | -0.39 | -3.10% | 50031 | 6148.05 | 4.25% | | 002356 | 赫美集团 | 4.01 | 131.60 | -0.13 | -3.14% | 604503 | 24489.25 | 4.61% | | 300723 | 一品红 | 32.35 | -34.01 | -1.07 | -3.20% | 175226 | 56312.83 | 4.20% | | 002187 | 广百股份 | 7.99 | -155.91 | -0.27 | -3.27% | 1322144 | 109353.2 | 18.86% | | 300424 | 航新科技 | 16.50 | -41.85 | -0.56 | -3.28% | 108290 | 17939.62 | 4.41% | | 002031 | 巨轮智能 | 7.24 | -52.40 | -0.25 | -3.34% | 776428 | 56339.95 | 4.00% | | 688699 | 明微电子 | 43.70 | -192.56 | -1.65 | -3.64% | 22169.83 | 9726.08 | 2.01% | | 002177 | 御银股份 | 6.82 | 517.17 | -0.26 | -3.67% | 520091 | 35255.9 | 7.71% | | 603268 | *ST松发 | 75.89 | 65.75 | -2.96 | -3.75% | 21885 | 16676.77 | 1.76% | | 000058 | 深赛格 | 8.94 | 119.22 | -0.37 | -3.97% | 228128 | 20576.38 | 2.32% | | 301013 | 利和兴 | 26.29 | -82.90 | -1.10 | -4.02% | 118982 | 31377.26 | 6.29% | | 300576 | 容大感光 | 41.09 | 129.75 | -1.72 | -4.02% | 214916 | 87580.59 | 9.24% | | 300053 | 航宇微 | 16.70 | -38.11 | -0.73 | -4.19% | 600204 | 100884.4 | 9.22% | | 002967 | 广电计量 | 20.97 | 30.41 | -0.94 | -4.29% | 135023 | 28490.24 | 2.50% | | 688332 | 中科蓝讯 | 128.45 | 50.86 | -5.95 | -4.43% | 26964.77 | 34636.26 | 6.08% | | 920925 | 锦好医疗 | 30.15 | 108.37 | -1.40 | -4.44% | 12076 | 3764.245 | 2.18% | | 003040 | 楚天龙 | 18.08 | 1419.94 | -0.84 | -4.44% | 198249 | 35709.14 | 4.34% | | 000685 | 中山公用 | 11.66 | 12.42 | -0.55 | -4.50% | 382453 | 44593.23 | 3.05% | | 002348 | 高乐股份 | 6.21 | -169.37 | -0.31 | -4.75% | 590702 | 36729.01 | 6.54% | | 000007 | 全新好 | 11.42 | 69.82 | -0.58 | -4.83% | 182794 | 21157.11 | 5.28% | | 300468 | 四方精创 | 32.17 | 208.86 | -1.67 | -4.93% | 435516 | 139691.5 | 8.22% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 3280 | 837.71 | 0.12% | | 002789 | *ST建艺 | 8.28 | -1.12 | -0.44 | -5.05% | 2474 | 204.85 | 0.16% | | 002822 | *ST中装 | 3.95 | -2.53 | -0.21 | -5.05% | 223727 | 8927.8 | 2.77% | | 003039 | 顺控发展 | 13.34 | 30.23 | -0.72 | -5.12% | 92651 | 12476.33 | 1.50% | | 300989 | 蕾奥规划 | 16.58 | -488.09 | -0.95 | -5.42% | 66239 | 11130.89 | 4.52% | | 300591 | 万里马 | 9.33 | -21.44 | -0.57 | -5.76% | 339357 | 32073.85 | 9.68% | | 002017 | 东信和平 | 20.53 | 65.00 | -1.28 | -5.87% | 286568 | 58888.91 | 4.94% | | 300771 | 智莱科技 | 15.67 | 50.30 | -1.05 | -6.28% | 475901 | 75951.12 | 26.26% | | 300242 | 佳云科技 | 4.88 | -32.87 | -0.33 | -6.33% | 359273 | 17799.35 | 5.66% | | 001268 | 联合精密 | 34.40 | 45.96 | -2.35 | -6.39% | 40069 | 13914.74 | 6.37% | | 688323 | 瑞华泰 | 21.09 | -53.23 | -1.75 | -7.66% | 154765.3 | 32894.85 | 8.60% | | 301138 | 华研精机 | 36.52 | 37.13 | -3.09 | -7.80% | 36499 | 13628.75 | 5.32% | | 002792 | 通宇通讯 | 32.33 | 1117.88 | -2.88 | -8.18% | 1143958 | 381143.8 | 34.31% | | 002163 | 海南发展 | 13.98 | -23.10 | -1.27 | -8.33% | 844408.9 | 118507.4 | 10.51% | | 603322 | 超讯通信 | 42.08 | -242.77 | -4.68 | -10.01% | 170010 | 72776.34 | 10.79% | | 920680 | 广道退 | 1.65 | -2.21 | -0.20 | -10.81% | 102496 | 1721.117 | 21.86% | | 920765 | 美之高 | 28.10 | -1613.08 | -6.64 | -19.11% | 97489 | 30361.24 | 18.46% |
|