|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日丰股份(002953)电气机械和器材制造业上涨家数:189下跌家数:153平均涨幅:+0.80%平均换手:3.47%总成交额:1609.17亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 29.01 | -14.05 | +4.65 | +19.09% | 228931.1 | 63033.72 | 11.69% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 684924.9 | 67687.73 | 6.43% | | 603988 | 中电电机 | 31.86 | 151.51 | +2.90 | +10.01% | 151771 | 47910.28 | 6.45% | | 600522 | 中天科技 | 17.37 | 20.12 | +1.58 | +10.01% | 2463935 | 418135.6 | 7.22% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 20344 | 24201.02 | 2.90% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1140090 | 247807.1 | 4.66% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 830307.1 | 79455.08 | 3.31% | | 600869 | 远东股份 | 8.18 | -405.35 | +0.74 | +9.95% | 1062201 | 86112.91 | 4.79% | | 603031 | 安孚科技 | 41.50 | 57.62 | +3.33 | +8.72% | 75174 | 29755.66 | 3.56% | | 301008 | 宏昌科技 | 45.60 | 157.73 | +3.65 | +8.70% | 176490 | 80478.6 | 15.24% | | 301168 | 通灵股份 | 43.81 | 133.83 | +3.43 | +8.49% | 42931 | 18363.03 | 4.50% | | 600580 | 卧龙电驱 | 56.07 | 93.45 | +4.37 | +8.45% | 1823230 | 975798.9 | 11.67% | | 301155 | 海力风电 | 89.97 | 119.53 | +6.65 | +7.98% | 61229 | 53701.22 | 4.96% | | 301031 | 中熔电气 | 113.80 | 43.19 | +8.37 | +7.94% | 41599 | 45777.79 | 6.04% | | 002245 | 蔚蓝锂芯 | 20.97 | 37.01 | +1.46 | +7.48% | 2113607 | 424889.7 | 19.48% | | 002892 | 科力尔 | 17.16 | 194.60 | +1.16 | +7.25% | 608782 | 102187.2 | 12.59% | | 603370 | 华新精科 | 56.51 | 59.97 | +3.66 | +6.93% | 99106 | 54681.97 | 28.91% | | 002139 | 拓邦股份 | 16.73 | 34.05 | +0.97 | +6.15% | 831515.1 | 137995.1 | 7.76% | | 603606 | 东方电缆 | 62.42 | 51.29 | +3.60 | +6.12% | 97998 | 60449.6 | 1.42% | | 603486 | 科沃斯 | 111.15 | 54.45 | +6.15 | +5.86% | 52644 | 57048.59 | 0.92% | | 603507 | 振江股份 | 28.48 | 74.53 | +1.55 | +5.76% | 127035 | 35616.56 | 6.99% | | 688226 | 威腾电气 | 54.25 | 312.43 | +2.86 | +5.57% | 69544.15 | 36778.96 | 3.71% | | 301012 | 扬电科技 | 27.90 | 106.50 | +1.41 | +5.32% | 352493 | 96071.68 | 24.57% | | 001326 | 联域股份 | 42.92 | 76.41 | +2.07 | +5.07% | 28565 | 12124.38 | 11.85% | | 002638 | 勤上股份 | 2.72 | -15.33 | +0.13 | +5.02% | 643812 | 17232.31 | 4.78% | | 300093 | *ST金刚 | 14.67 | -3.71 | +0.69 | +4.94% | 65103 | 9555.217 | 3.02% | | 688567 | 孚能科技 | 21.91 | -88.18 | +1.01 | +4.83% | 369702.4 | 80227.8 | 3.03% | | 603016 | 新宏泰 | 28.35 | 62.44 | +1.28 | +4.73% | 39493 | 10971.44 | 2.67% | | 301291 | 明阳电气 | 46.01 | 19.88 | +2.02 | +4.59% | 79113 | 35672.89 | 4.89% | | 002276 | 万马股份 | 18.86 | 49.56 | +0.82 | +4.55% | 1053853 | 196531.6 | 10.46% | | 300593 | 新雷能 | 19.18 | -19.71 | +0.82 | +4.47% | 235996 | 44861.48 | 5.24% | | 300409 | 道氏技术 | 26.85 | 75.94 | +1.14 | +4.43% | 539453 | 142203.9 | 7.85% | | 300477 | ST合纵 | 2.17 | -4.04 | +0.08 | +3.83% | 598992 | 12893.27 | 6.05% | | 688778 | 厦钨新能 | 82.35 | 74.12 | +2.94 | +3.70% | 112553.8 | 91485.18 | 2.23% | | 301187 | 欧圣电气 | 30.76 | 28.89 | +1.08 | +3.64% | 55786 | 17026.91 | 8.41% | | 002531 | 天顺风能 | 8.09 | 343.73 | +0.28 | +3.59% | 737182 | 58880.81 | 4.13% | | 300660 | 江苏雷利 | 64.85 | 93.84 | +2.24 | +3.58% | 252646 | 160669 | 5.65% | | 301082 | 久盛电气 | 18.88 | -106.97 | +0.64 | +3.51% | 91950 | 17177.69 | 4.39% | | 300913 | 兆龙互连 | 61.39 | 104.90 | +2.08 | +3.51% | 93177 | 55557.93 | 3.64% | | 603398 | *ST沐邦 | 7.09 | -2.69 | +0.24 | +3.50% | 190162 | 13313.56 | 4.39% | | 688719 | 爱科赛博 | 40.32 | 199.32 | +1.36 | +3.49% | 14061.33 | 5524.489 | 1.59% | | 301210 | 金杨股份 | 50.25 | 118.23 | +1.56 | +3.20% | 54862 | 27381.86 | 12.62% | | 300569 | 天能重工 | 6.18 | -24.56 | +0.19 | +3.17% | 747148.9 | 46359.17 | 7.33% | | 688330 | 宏力达 | 35.69 | 22.19 | +1.03 | +2.97% | 42049.94 | 14986.4 | 3.00% | | 002733 | 雄韬股份 | 21.40 | 71.28 | +0.57 | +2.74% | 168087 | 35517.48 | 4.56% | | 300499 | 高澜股份 | 33.12 | -393.72 | +0.86 | +2.67% | 402882 | 129711.1 | 14.84% | | 000070 | 特发信息 | 11.20 | -25.57 | +0.28 | +2.56% | 461014 | 51417.42 | 5.19% | | 603685 | 晨丰科技 | 18.52 | 227.75 | +0.46 | +2.55% | 22672 | 4130.087 | 1.34% | | 002953 | 日丰股份 | 13.50 | 33.38 | +0.33 | +2.51% | 145165 | 19360.74 | 5.34% | | 002617 | 露笑科技 | 11.08 | 93.48 | +0.27 | +2.50% | 4490706 | 504471.2 | 23.74% | | 300933 | 中辰股份 | 9.09 | 198.48 | +0.22 | +2.48% | 159213 | 14235.02 | 3.01% | | 300124 | 汇川技术 | 86.10 | 45.22 | +2.05 | +2.44% | 503336 | 432907.7 | 2.13% | | 600577 | 精达股份 | 8.83 | 32.77 | +0.21 | +2.44% | 621422 | 53960.35 | 2.89% | | 603728 | 鸣志电器 | 80.00 | 516.88 | +1.86 | +2.38% | 149518 | 119291.4 | 3.57% | | 603703 | 盛洋科技 | 10.81 | -120.93 | +0.25 | +2.37% | 126662 | 13693.01 | 3.05% | | 002270 | 华明装备 | 19.87 | 26.65 | +0.45 | +2.32% | 88183 | 17404.42 | 0.98% | | 300129 | 泰胜风能 | 7.95 | 43.34 | +0.18 | +2.32% | 315927 | 24933.66 | 4.89% | | 002614 | 奥佳华 | 7.08 | 65.34 | +0.16 | +2.31% | 166644 | 11818.84 | 3.78% | | 603109 | 神驰机电 | 32.92 | 27.22 | +0.72 | +2.24% | 67048 | 21967.04 | 3.21% | | 300911 | 亿田智能 | 58.09 | -167.87 | +1.24 | +2.18% | 39405 | 22744.1 | 2.33% | | 300820 | 英杰电气 | 50.19 | 42.03 | +1.05 | +2.14% | 19609 | 9751.739 | 1.77% | | 601126 | 四方股份 | 17.96 | 19.48 | +0.37 | +2.10% | 148044 | 26535.39 | 1.81% | | 873152 | 天宏锂电 | 34.97 | 390.98 | +0.72 | +2.10% | 96051 | 33365.69 | 14.08% | | 600537 | 亿晶光电 | 4.45 | -2.97 | +0.09 | +2.06% | 2697233 | 120314 | 22.79% | | 873593 | 鼎智科技 | 44.97 | 205.02 | +0.90 | +2.04% | 61266 | 27462.88 | 3.79% | | 003021 | 兆威机电 | 152.55 | 149.84 | +3.05 | +2.04% | 113972 | 172467.3 | 5.51% | | 834639 | 晨光电缆 | 9.26 | 343.71 | +0.18 | +1.98% | 29398 | 2710.045 | 2.51% | | 603579 | 荣泰健康 | 40.78 | 49.97 | +0.78 | +1.95% | 52297 | 20937.78 | 2.57% | | 603312 | 西典新能 | 45.20 | 26.54 | +0.84 | +1.89% | 9810 | 4392.884 | 1.87% | | 600590 | 泰豪科技 | 10.13 | -10.45 | +0.18 | +1.81% | 259082 | 25836.59 | 3.07% | | 002677 | 浙江美大 | 7.92 | 203.30 | +0.14 | +1.80% | 423373 | 33416.96 | 7.92% | | 002518 | 科士达 | 39.06 | 52.84 | +0.69 | +1.80% | 134289 | 51857.64 | 2.38% | | 002471 | 中超控股 | 5.19 | 1324.27 | +0.09 | +1.76% | 1513945 | 78485.06 | 11.60% | | 600416 | 湘电股份 | 15.46 | 75.72 | +0.26 | +1.71% | 190207 | 29035.95 | 1.44% | | 300447 | 全信股份 | 14.91 | -1646.48 | +0.25 | +1.71% | 31529 | 4665.237 | 1.57% | | 301525 | 儒竞科技 | 103.35 | 54.66 | +1.65 | +1.62% | 25429 | 26673.56 | 10.78% | | 300035 | 中科电气 | 22.55 | 30.54 | +0.36 | +1.62% | 375306 | 82868.32 | 6.43% | | 300827 | 上能电气 | 33.23 | 36.40 | +0.53 | +1.62% | 296814 | 96621.88 | 7.74% | | 300693 | 盛弘股份 | 40.30 | 31.08 | +0.64 | +1.61% | 125105 | 49354.49 | 4.65% | | 831396 | 许昌智能 | 12.07 | 45.52 | +0.19 | +1.60% | 28547 | 3424.608 | 1.97% | | 603219 | 富佳股份 | 21.78 | 81.84 | +0.34 | +1.59% | 196977 | 42755.25 | 3.51% | | 600520 | 三佳科技 | 29.80 | 299.46 | +0.46 | +1.57% | 31515 | 9329.975 | 1.99% | | 300632 | 光莆股份 | 13.78 | 156.28 | +0.21 | +1.55% | 62691 | 8547.569 | 2.83% | | 002290 | 禾盛新材 | 39.80 | 73.89 | +0.59 | +1.50% | 56739 | 22472.04 | 2.29% | | 688345 | 博力威 | 38.19 | -101.61 | +0.56 | +1.49% | 15552.52 | 5866.253 | 1.56% | | 002176 | 江特电机 | 10.29 | -47.54 | +0.15 | +1.48% | 1145801 | 116286.6 | 6.72% | | 920682 | 球冠电缆 | 10.49 | 26.75 | +0.15 | +1.45% | 29521 | 3081.178 | 1.57% | | 300889 | 爱克股份 | 19.13 | -66.00 | +0.27 | +1.43% | 21249 | 4025.538 | 1.44% | | 001208 | 华菱线缆 | 12.96 | 61.88 | +0.18 | +1.41% | 104667 | 13589.72 | 3.97% | | 605555 | 德昌股份 | 18.74 | 28.85 | +0.26 | +1.41% | 148785 | 27876.05 | 3.07% | | 688676 | 金盘科技 | 56.47 | 42.04 | +0.78 | +1.40% | 98790.23 | 54483.04 | 2.15% | | 300342 | 天银机电 | 18.35 | 104.18 | +0.25 | +1.38% | 92644 | 16793.48 | 2.21% | | 600885 | 宏发股份 | 26.91 | 22.44 | +0.36 | +1.36% | 164176 | 43910.7 | 1.12% | | 873339 | 恒太照明 | 10.49 | 37.83 | +0.14 | +1.35% | 4099 | 427.6219 | 0.27% | | 605117 | 德业股份 | 71.28 | 19.86 | +0.94 | +1.34% | 131564 | 93301.1 | 1.45% | | 603618 | 杭电股份 | 8.46 | 55.54 | +0.11 | +1.32% | 1126312 | 96411.3 | 16.29% | | 601877 | 正泰电器 | 28.49 | 13.59 | +0.36 | +1.28% | 153288 | 43345.5 | 0.71% | | 002074 | 国轩高科 | 45.79 | 63.48 | +0.57 | +1.26% | 816099.1 | 369353 | 4.72% | | 688717 | 艾罗能源 | 77.28 | 51.01 | +0.91 | +1.19% | 25470.78 | 19349.49 | 2.62% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.19 | +1.17% | 63527 | 10337.93 | 0.79% | | 603701 | 德宏股份 | 20.22 | 130.61 | +0.22 | +1.10% | 23126 | 4659.968 | 0.88% | | 300724 | 捷佳伟创 | 99.66 | 10.29 | +1.07 | +1.09% | 183059 | 180640.6 | 6.38% | | 002823 | 凯中精密 | 17.76 | 28.32 | +0.19 | +1.08% | 96483 | 17076.28 | 4.41% | | 603381 | 永臻股份 | 24.75 | 41.01 | +0.25 | +1.02% | 37424 | 9206.259 | 2.63% | | 002334 | 英威腾 | 10.00 | 27.05 | +0.10 | +1.01% | 312094 | 30965.85 | 4.25% | | 688408 | 中信博 | 47.68 | 18.72 | +0.47 | +1.00% | 30499.12 | 14411.47 | 1.39% | | 603530 | 神马电力 | 30.62 | 40.06 | +0.30 | +0.99% | 13983 | 4245.578 | 0.33% | | 688772 | 珠海冠宇 | 22.58 | 57.39 | +0.22 | +0.98% | 170322.9 | 38344.24 | 1.50% | | 300265 | 通光线缆 | 9.47 | 207.77 | +0.09 | +0.96% | 67916 | 6406.917 | 1.48% | | 300222 | 科大智能 | 13.76 | 87.46 | +0.13 | +0.95% | 368743 | 50333.76 | 5.82% | | 002851 | 麦格米特 | 83.13 | 154.27 | +0.78 | +0.95% | 187336 | 153290.6 | 4.11% | | 688033 | 天宜新材 | 6.59 | -3.06 | +0.06 | +0.92% | 103960.7 | 6809.419 | 1.85% | | 605378 | 野马电池 | 28.56 | 64.82 | +0.26 | +0.92% | 71377 | 20156.96 | 2.73% | | 834062 | 科润智控 | 12.18 | 50.50 | +0.11 | +0.91% | 29494 | 3588.392 | 2.21% | | 603063 | 禾望电气 | 35.13 | 30.22 | +0.31 | +0.89% | 192076 | 66772.2 | 4.23% | | 002533 | 金杯电工 | 11.75 | 14.64 | +0.10 | +0.86% | 152178 | 17793.56 | 2.39% | | 300153 | 科泰电源 | 39.70 | 307.69 | +0.33 | +0.84% | 160248 | 63090.3 | 5.03% | | 688390 | 固德威 | 55.18 | -245.45 | +0.45 | +0.82% | 43798.61 | 23847.49 | 1.80% | | 600241 | 时代万恒 | 8.59 | 179.44 | +0.07 | +0.82% | 73704 | 6263.554 | 2.50% | | 300626 | 华瑞股份 | 11.21 | -221.48 | +0.09 | +0.81% | 25254 | 2823.165 | 1.40% | | 301266 | 宇邦新材 | 35.53 | 100.93 | +0.28 | +0.79% | 20097 | 7092.058 | 1.93% | | 003023 | 彩虹集团 | 22.20 | 26.14 | +0.17 | +0.77% | 16273 | 3598.564 | 1.55% | | 600973 | 宝胜股份 | 5.33 | -29.01 | +0.04 | +0.76% | 161714 | 8565.497 | 1.18% | | 603583 | 捷昌驱动 | 46.66 | 49.02 | +0.35 | +0.76% | 153885 | 71139.97 | 4.03% | | 002028 | 思源电气 | 98.08 | 31.10 | +0.70 | +0.72% | 47008 | 46219.81 | 0.77% | | 002527 | 新时达 | 21.05 | -52.18 | +0.15 | +0.72% | 236126 | 49465.06 | 4.46% | | 300919 | 中伟股份 | 44.15 | 31.01 | +0.31 | +0.71% | 104882 | 45849.58 | 1.15% | | 300018 | 中元股份 | 8.61 | 40.70 | +0.06 | +0.70% | 74191 | 6326.523 | 1.65% | | 600312 | 平高电气 | 15.62 | 18.36 | +0.10 | +0.64% | 174410 | 27041.74 | 1.29% | | 688681 | 科汇股份 | 17.40 | 44.79 | +0.11 | +0.64% | 12580.03 | 2173.355 | 1.20% | | 300763 | 锦浪科技 | 84.24 | 35.64 | +0.53 | +0.63% | 134165 | 111719.1 | 4.17% | | 920108 | 宏海科技 | 17.61 | 50.14 | +0.11 | +0.63% | 11939 | 2100.774 | 3.37% | | 835985 | 海泰新能 | 9.81 | -125.60 | +0.06 | +0.62% | 17982 | 1755.741 | 0.82% | | 002576 | 通达动力 | 19.38 | 41.58 | +0.11 | +0.57% | 58957 | 11371.1 | 3.64% | | 300484 | 蓝海华腾 | 24.29 | 95.01 | +0.13 | +0.54% | 87125 | 20974.28 | 5.24% | | 001283 | 豪鹏科技 | 88.66 | 55.20 | +0.44 | +0.50% | 86140 | 75774.92 | 10.80% | | 603015 | 弘讯科技 | 12.20 | 87.91 | +0.06 | +0.49% | 37732 | 4587.861 | 0.93% | | 002335 | 科华数据 | 71.62 | 110.82 | +0.34 | +0.48% | 281462 | 201680 | 6.19% | | 000921 | 海信家电 | 25.39 | 10.32 | +0.12 | +0.47% | 89845 | 22820.76 | 0.98% | | 870726 | 鸿智科技 | 21.40 | 52.02 | +0.10 | +0.47% | 16338 | 3511.619 | 2.04% | | 601179 | 中国西电 | 6.57 | 28.24 | +0.03 | +0.46% | 423455 | 27761.52 | 0.83% | | 600478 | 科力远 | 6.66 | 99.46 | +0.03 | +0.45% | 451943 | 29805.36 | 2.71% | | 000541 | 佛山照明 | 6.79 | 28.26 | +0.03 | +0.44% | 160492 | 10921.71 | 1.30% | | 300032 | 金龙机电 | 5.82 | -63.84 | +0.02 | +0.34% | 330419 | 19110.23 | 4.11% | | 301590 | 优优绿能 | 195.67 | 37.09 | +0.67 | +0.34% | 6919 | 13465.69 | 8.47% | | 002882 | 金龙羽 | 33.43 | 117.41 | +0.11 | +0.33% | 76229 | 25316.77 | 3.09% | | 301386 | 未来电器 | 24.34 | 36.29 | +0.08 | +0.33% | 13581 | 3285.502 | 3.16% | | 300252 | 金信诺 | 15.97 | 731.36 | +0.05 | +0.31% | 619171 | 97125.58 | 11.08% | | 301320 | 豪江智能 | 19.32 | 84.93 | +0.06 | +0.31% | 17432 | 3351.564 | 2.58% | | 300769 | 德方纳米 | 40.69 | -9.40 | +0.12 | +0.30% | 81175 | 32669.45 | 3.22% | | 300001 | 特锐德 | 24.63 | 24.75 | +0.07 | +0.29% | 138460 | 33808.44 | 1.34% | | 688819 | 天能股份 | 31.69 | 25.07 | +0.09 | +0.28% | 34250.37 | 10841.41 | 0.35% | | 001387 | 雪祺电气 | 14.11 | 26.33 | +0.04 | +0.28% | 12765 | 1791.293 | 1.12% | | 300040 | 九洲集团 | 7.12 | -7.48 | +0.02 | +0.28% | 82937 | 5882.012 | 1.71% | | 600261 | 阳光照明 | 3.65 | 21.52 | +0.01 | +0.27% | 162925 | 5964.032 | 1.22% | | 002498 | 汉缆股份 | 3.71 | 22.00 | +0.01 | +0.27% | 187209 | 6934.929 | 0.56% | | 002560 | 通达股份 | 7.46 | 77.53 | +0.02 | +0.27% | 85959 | 6388.951 | 1.90% | | 603897 | 长城科技 | 26.68 | 21.36 | +0.07 | +0.26% | 25621 | 6826.409 | 1.24% | | 301278 | 快可电子 | 35.33 | 74.95 | +0.09 | +0.26% | 7991 | 2791.484 | 1.78% | | 002339 | 积成电子 | 8.06 | 75.96 | +0.02 | +0.25% | 45521 | 3645.664 | 0.95% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.03 | +0.22% | 29807 | 3964.696 | 1.21% | | 603097 | 江苏华辰 | 22.55 | 37.48 | +0.05 | +0.22% | 10014 | 2250.273 | 0.63% | | 300713 | 英可瑞 | 18.35 | -33.71 | +0.04 | +0.22% | 17740 | 3236.858 | 1.99% | | 300510 | 金冠股份 | 4.61 | -10.66 | +0.01 | +0.22% | 191103 | 8749.918 | 2.32% | | 002959 | 小熊电器 | 52.75 | 24.97 | +0.11 | +0.21% | 8264 | 4346.755 | 0.54% | | 301362 | 民爆光电 | 44.99 | 22.39 | +0.09 | +0.20% | 7197 | 3230.2 | 2.43% | | 688517 | 金冠电气 | 15.49 | 25.70 | +0.03 | +0.19% | 10661.64 | 1642.855 | 0.78% | | 603679 | 华体科技 | 16.12 | -34.76 | +0.03 | +0.19% | 21492 | 3446.12 | 1.30% | | 920018 | 宏远股份 | 32.68 | 40.76 | +0.06 | +0.18% | 5399 | 1763.59 | 1.85% | | 688223 | 晶科能源 | 5.50 | -13.72 | +0.01 | +0.18% | 681291.8 | 37172.03 | 0.68% | | 002706 | 良信股份 | 11.94 | 41.67 | +0.02 | +0.17% | 206124 | 24509.64 | 2.25% | | 002546 | 新联电子 | 6.00 | 10.09 | +0.01 | +0.17% | 81104 | 4858.512 | 1.01% | | 300274 | 阳光电源 | 141.22 | 21.20 | +0.23 | +0.16% | 728170 | 1008157 | 4.58% | | 688032 | 禾迈股份 | 114.78 | 82.38 | +0.18 | +0.16% | 8278.188 | 9418.136 | 0.67% | | 300824 | 北鼎股份 | 13.27 | 46.36 | +0.02 | +0.15% | 28968 | 3842.343 | 0.92% | | 300272 | 开能健康 | 6.70 | 42.37 | +0.01 | +0.15% | 59577 | 3983.753 | 1.28% | | 831627 | 力王股份 | 28.70 | 98.77 | +0.04 | +0.14% | 16566 | 4736.534 | 3.54% | | 605066 | 天正电气 | 7.71 | 30.17 | +0.01 | +0.13% | 53230 | 4091.872 | 1.06% | | 300125 | *ST聆达 | 8.21 | -2.48 | +0.01 | +0.12% | 28116 | 2307.801 | 1.06% | | 300491 | 通合科技 | 34.41 | 313.82 | +0.04 | +0.12% | 74877 | 25270.32 | 4.81% | | 001382 | 新亚电缆 | 21.00 | 64.26 | +0.02 | +0.10% | 10878 | 2272.661 | 1.81% | | 301332 | 德尔玛 | 10.63 | 34.28 | +0.01 | +0.09% | 19644 | 2079.744 | 0.74% | | 301023 | 江南奕帆 | 45.77 | 40.25 | +0.04 | +0.09% | 28925 | 13141.06 | 6.95% | | 301310 | 鑫宏业 | 41.51 | 52.79 | +0.03 | +0.07% | 9649 | 4000.83 | 1.92% | | 603070 | 万控智造 | 14.31 | 54.28 | +0.01 | +0.07% | 14933 | 2132.63 | 0.38% | | 301439 | 泓淋电力 | 15.72 | 32.57 | +0.01 | +0.06% | 21361 | 3335.465 | 1.17% | | 688395 | 正弦电气 | 26.26 | 62.67 | +0.01 | +0.04% | 10230.99 | 2656.077 | 1.18% | | 603489 | 八方股份 | 27.19 | 140.56 | +0.01 | +0.04% | 19415 | 5271.32 | 0.83% | | 002801 | 微光股份 | 38.96 | 37.57 | +0.01 | +0.03% | 41899 | 16332.31 | 3.62% | | 000586 | 汇源通信 | 13.10 | 491.39 | 0.00 | 0.00% | 50784 | 6609.654 | 2.63% | | 600468 | 百利电气 | 6.51 | -60.39 | 0.00 | 0.00% | 119278 | 7705.498 | 1.10% | | 002076 | *ST星光 | 1.94 | -62.13 | 0.00 | 0.00% | 244844 | 4785.262 | 2.35% | | 002242 | 九阳股份 | 9.74 | 106.64 | 0.00 | 0.00% | 26873 | 2612.27 | 0.35% | | 002452 | 长高电新 | 7.53 | 19.78 | 0.00 | 0.00% | 61723 | 4623.554 | 1.20% | | 300105 | 龙源技术 | 7.39 | 46.73 | 0.00 | 0.00% | 38540 | 2835.041 | 0.75% | | 601616 | 广电电气 | 3.99 | 72.22 | 0.00 | 0.00% | 90462 | 3610.371 | 1.06% | | 603366 | 日出东方 | 10.10 | 41.68 | 0.00 | 0.00% | 82920 | 8357.178 | 1.02% | | 002724 | 海洋王 | 7.69 | -59.58 | 0.00 | 0.00% | 44326 | 3391.792 | 0.78% | | 603519 | 立霸股份 | 12.67 | 21.18 | 0.00 | 0.00% | 14271 | 1798.145 | 0.54% | | 300403 | 汉宇集团 | 17.85 | 45.88 | 0.00 | 0.00% | 397761 | 71105.84 | 9.31% | | 603303 | 得邦照明 | 14.49 | 22.13 | 0.00 | 0.00% | 11304 | 1636.283 | 0.24% | | 920167 | 同享科技 | 20.97 | -188.92 | 0.00 | 0.00% | 12069 | 2520.67 | 1.85% | | 688349 | 三一重能 | 28.91 | 22.32 | -0.01 | -0.03% | 36244.62 | 10448.84 | 1.47% | | 301418 | 协昌科技 | 39.54 | 164.80 | -0.02 | -0.05% | 8065 | 3178.435 | 2.74% | | 301388 | 欣灵电气 | 31.86 | 181.30 | -0.02 | -0.06% | 9646 | 3061.013 | 3.53% | | 837046 | 亿能电力 | 15.92 | 114.23 | -0.01 | -0.06% | 8463 | 1346.16 | 1.65% | | 688348 | 昱能科技 | 55.22 | 65.69 | -0.04 | -0.07% | 18552.51 | 10139.97 | 1.19% | | 600379 | 宝光股份 | 12.98 | 52.50 | -0.01 | -0.08% | 175404 | 22948.44 | 5.31% | | 603819 | 神力股份 | 12.26 | 92.41 | -0.01 | -0.08% | 22299 | 2726.487 | 1.02% | | 300407 | 凯发电气 | 11.63 | 52.69 | -0.01 | -0.09% | 26079 | 2997.177 | 1.08% | | 000521 | 长虹美菱 | 7.58 | 11.13 | -0.01 | -0.13% | 78528 | 5946.087 | 0.90% | | 301120 | 新特电气 | 14.26 | -122.69 | -0.02 | -0.14% | 63894 | 9074.457 | 2.92% | | 000533 | 顺钠股份 | 7.11 | 47.43 | -0.01 | -0.14% | 103719 | 7346.545 | 1.51% | | 600152 | 维科技术 | 7.06 | -61.70 | -0.01 | -0.14% | 147614 | 10377.75 | 2.79% | | 002035 | 华帝股份 | 6.51 | 12.07 | -0.01 | -0.15% | 52328 | 3399.26 | 0.67% | | 300217 | 东方电热 | 6.19 | 46.67 | -0.01 | -0.16% | 571565 | 35399.18 | 4.66% | | 300530 | 领湃科技 | 36.39 | -16.63 | -0.06 | -0.16% | 47296 | 16916.79 | 2.99% | | 603515 | 欧普照明 | 17.41 | 14.59 | -0.03 | -0.17% | 7032 | 1222.33 | 0.10% | | 300062 | 中能电气 | 5.71 | -27.41 | -0.01 | -0.17% | 65805 | 3735.222 | 1.70% | | 300376 | ST易事特 | 5.28 | 81.87 | -0.01 | -0.19% | 112448 | 5949.706 | 0.48% | | 688793 | 倍轻松 | 31.34 | -51.80 | -0.06 | -0.19% | 8154.93 | 2557.623 | 0.95% | | 002358 | 森源电气 | 5.20 | 52.37 | -0.01 | -0.19% | 65409 | 3399.237 | 0.70% | | 688063 | 派能科技 | 60.48 | 422.26 | -0.12 | -0.20% | 45474.9 | 27182.42 | 1.85% | | 002184 | 海得控制 | 14.61 | -25.27 | -0.03 | -0.20% | 122136 | 17761.68 | 5.08% | | 600847 | 万里股份 | 11.45 | -38.86 | -0.03 | -0.26% | 17883 | 2035.729 | 1.17% | | 301609 | 山大电力 | 49.41 | 59.59 | -0.13 | -0.26% | 13423 | 6614.64 | 3.86% | | 002879 | 长缆科技 | 18.15 | 57.39 | -0.05 | -0.27% | 27351 | 4937.232 | 2.05% | | 300423 | 昇辉科技 | 7.23 | -28.21 | -0.02 | -0.28% | 56171 | 4048.63 | 1.68% | | 600983 | 惠而浦 | 10.84 | 21.50 | -0.03 | -0.28% | 16955 | 1836.914 | 0.22% | | 002350 | 北京科锐 | 7.18 | 57.23 | -0.02 | -0.28% | 47337 | 3384.871 | 0.89% | | 605277 | 新亚电子 | 24.82 | 45.47 | -0.07 | -0.28% | 109108 | 26664.89 | 3.43% | | 301636 | 泽润新能 | 57.81 | 32.73 | -0.17 | -0.29% | 7897 | 4537.142 | 5.22% | | 002346 | 柘中股份 | 16.25 | 19.33 | -0.05 | -0.31% | 35107 | 5769.644 | 0.89% | | 605365 | 立达信 | 15.63 | 23.22 | -0.05 | -0.32% | 30844 | 4820.425 | 0.61% | | 002927 | 泰永长征 | 15.08 | 131.37 | -0.05 | -0.33% | 23642 | 3554.944 | 1.07% | | 000400 | 许继电气 | 24.01 | 21.78 | -0.08 | -0.33% | 197779 | 47451.23 | 1.95% | | 002580 | 圣阳股份 | 14.69 | 30.34 | -0.05 | -0.34% | 161161 | 23469.22 | 3.56% | | 603868 | 飞科电器 | 36.95 | 34.73 | -0.13 | -0.35% | 4541 | 1673.838 | 0.10% | | 300068 | 南都电源 | 19.83 | -9.30 | -0.07 | -0.35% | 486441 | 95605.18 | 5.70% | | 603331 | 百达精工 | 11.03 | 102.57 | -0.04 | -0.36% | 16912 | 1859.271 | 0.84% | | 300279 | 和晶科技 | 8.19 | 62.12 | -0.03 | -0.36% | 91118 | 7435.045 | 1.97% | | 300438 | 鹏辉能源 | 32.62 | -42.94 | -0.12 | -0.37% | 164828 | 53108.49 | 4.08% | | 301359 | 东南电子 | 21.51 | 57.39 | -0.08 | -0.37% | 8376 | 1796.786 | 2.34% | | 300670 | 大烨智能 | 8.05 | -56.57 | -0.03 | -0.37% | 88751 | 7157.403 | 3.95% | | 300750 | 宁德时代 | 375.69 | 29.36 | -1.41 | -0.37% | 267339 | 1004432 | 0.63% | | 002056 | 横店东磁 | 18.56 | 13.67 | -0.07 | -0.38% | 160389 | 29438.73 | 0.99% | | 603355 | 莱克电气 | 22.80 | 12.39 | -0.09 | -0.39% | 16987 | 3872.932 | 0.30% | | 300341 | 麦克奥迪 | 17.62 | 51.87 | -0.07 | -0.40% | 61467 | 10755.42 | 1.19% | | 601012 | 隆基绿能 | 17.23 | -21.97 | -0.07 | -0.40% | 629146 | 108319.3 | 0.83% | | 688472 | 阿特斯 | 12.13 | 25.73 | -0.05 | -0.41% | 376987.6 | 45452.28 | 2.71% | | 688429 | 时创能源 | 16.24 | -9.35 | -0.07 | -0.43% | 18067.99 | 2902.653 | 1.51% | | 835237 | 力佳科技 | 30.10 | 42.44 | -0.13 | -0.43% | 30312 | 9099.183 | 3.59% | | 002112 | 三变科技 | 13.81 | 40.06 | -0.06 | -0.43% | 67999 | 9342.799 | 2.59% | | 600336 | 澳柯玛 | 6.87 | -90.29 | -0.03 | -0.43% | 103706 | 7106.921 | 1.30% | | 603195 | 公牛集团 | 46.04 | 20.34 | -0.21 | -0.45% | 28462 | 13108.61 | 0.16% | | 002300 | 太阳电缆 | 6.35 | 52.09 | -0.03 | -0.47% | 43113 | 2740.187 | 0.60% | | 300444 | 双杰电气 | 8.43 | 68.58 | -0.04 | -0.47% | 144182 | 12078.89 | 2.32% | | 002491 | 通鼎互联 | 6.25 | 288.38 | -0.03 | -0.48% | 583580 | 36271.2 | 4.96% | | 688169 | 石头科技 | 216.95 | 36.66 | -1.05 | -0.48% | 24767.76 | 53744 | 0.96% | | 603333 | 尚纬股份 | 8.23 | -402.33 | -0.04 | -0.48% | 67216 | 5532.994 | 1.08% | | 002543 | 万和电气 | 12.01 | 13.11 | -0.06 | -0.50% | 16044 | 1925.275 | 0.24% | | 300894 | 火星人 | 13.67 | -36.33 | -0.07 | -0.51% | 44550 | 6110.549 | 1.51% | | 603045 | 福达合金 | 19.45 | 77.56 | -0.10 | -0.51% | 15181 | 2947.75 | 1.12% | | 002169 | 智光电气 | 7.39 | -19.85 | -0.04 | -0.54% | 218709 | 16238.9 | 2.88% | | 300340 | 科恒股份 | 14.46 | -17.49 | -0.08 | -0.55% | 76674 | 11016.42 | 2.80% | | 300625 | 三雄极光 | 12.21 | -194.55 | -0.07 | -0.57% | 7361 | 897.8733 | 0.45% | | 002860 | 星帅尔 | 13.89 | 28.87 | -0.08 | -0.57% | 106784 | 14746.11 | 3.05% | | 002451 | 摩恩电气 | 6.90 | 215.06 | -0.04 | -0.58% | 87992 | 6073.555 | 2.00% | | 688611 | 杭州柯林 | 43.11 | 112.41 | -0.25 | -0.58% | 16869.26 | 7344.581 | 1.10% | | 002668 | TCL智家 | 10.28 | 10.15 | -0.06 | -0.58% | 83473 | 8582.298 | 0.77% | | 000049 | 德赛电池 | 27.86 | 26.59 | -0.17 | -0.61% | 127231 | 35265.86 | 3.31% | | 000651 | 格力电器 | 40.54 | 7.00 | -0.25 | -0.61% | 231032 | 93873.5 | 0.42% | | 002090 | 金智科技 | 11.03 | 58.55 | -0.07 | -0.63% | 148416 | 16310.43 | 3.75% | | 300427 | 红相股份 | 6.23 | -9.24 | -0.04 | -0.64% | 79810 | 4969.622 | 1.59% | | 834770 | 艾能聚 | 20.98 | 69.47 | -0.14 | -0.66% | 33532 | 6994.135 | 4.09% | | 301361 | 众智科技 | 35.45 | 44.76 | -0.25 | -0.70% | 12534 | 4435.69 | 4.31% | | 301327 | 华宝新能 | 71.98 | 43.39 | -0.51 | -0.70% | 15835 | 11360.36 | 3.29% | | 300617 | 安靠智电 | 35.27 | 41.40 | -0.25 | -0.70% | 15263 | 5371.626 | 1.09% | | 600550 | 保变电气 | 8.45 | 104.50 | -0.06 | -0.71% | 129827 | 10941.89 | 0.70% | | 300490 | 华自科技 | 9.84 | -7.92 | -0.07 | -0.71% | 62588 | 6149.992 | 1.59% | | 300048 | 合康新能 | 6.63 | 102.33 | -0.05 | -0.75% | 116602 | 7668.09 | 1.04% | | 603075 | 热威股份 | 23.63 | 29.74 | -0.18 | -0.76% | 21453 | 5062.478 | 5.20% | | 001259 | 利仁科技 | 26.09 | -6214.92 | -0.20 | -0.76% | 4954 | 1294.431 | 1.04% | | 300932 | 三友联众 | 11.68 | 56.99 | -0.09 | -0.76% | 23025 | 2688.751 | 1.01% | | 300283 | 温州宏丰 | 7.61 | -50.52 | -0.06 | -0.78% | 270698 | 20430.48 | 7.37% | | 000333 | 美的集团 | 73.75 | 12.95 | -0.60 | -0.81% | 344674 | 256780 | 0.50% | | 600192 | 长城电工 | 9.73 | -16.78 | -0.08 | -0.82% | 44679 | 4348.44 | 1.01% | | 603344 | 星德胜 | 30.31 | 30.45 | -0.25 | -0.82% | 45215 | 13675.27 | 8.37% | | 920037 | 广信科技 | 89.59 | 53.01 | -0.74 | -0.82% | 5072 | 4533.89 | 1.72% | | 688663 | 新风光 | 39.24 | 35.64 | -0.33 | -0.83% | 22410.88 | 8728.374 | 1.59% | | 603350 | 安乃达 | 44.89 | 47.33 | -0.38 | -0.84% | 20959 | 9445.297 | 4.76% | | 605336 | 帅丰电器 | 15.34 | 120.24 | -0.13 | -0.84% | 13763 | 2116.52 | 0.75% | | 300833 | 浩洋股份 | 44.47 | 31.87 | -0.38 | -0.85% | 12297 | 5507.314 | 1.51% | | 000922 | 佳电股份 | 12.24 | 39.81 | -0.11 | -0.89% | 119746 | 14603.65 | 2.04% | | 600089 | 特变电工 | 16.00 | 18.86 | -0.15 | -0.93% | 1976564 | 315858.7 | 3.91% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.06 | -0.98% | 99073.08 | 5980.053 | 1.94% | | 002606 | 大连电瓷 | 9.03 | 22.19 | -0.09 | -0.99% | 61349 | 5548.183 | 1.46% | | 603050 | 科林电气 | 16.98 | 34.82 | -0.17 | -0.99% | 63666 | 10791.04 | 1.58% | | 600268 | 国电南自 | 9.92 | 22.60 | -0.10 | -1.00% | 116304 | 11491.63 | 1.15% | | 002508 | 老板电器 | 19.80 | 12.23 | -0.20 | -1.00% | 41902 | 8309.796 | 0.45% | | 920100 | 三协电机 | 85.50 | -- | -0.88 | -1.02% | 30996 | 26372.75 | 18.13% | | 301658 | 首航新能 | 36.91 | 69.34 | -0.38 | -1.02% | 49125 | 17858.71 | 12.68% | | 300069 | 金利华电 | 20.32 | 72.77 | -0.21 | -1.02% | 18549 | 3766.603 | 1.59% | | 002756 | 永兴材料 | 34.80 | 27.76 | -0.36 | -1.02% | 61131 | 21184.03 | 1.57% | | 605222 | 起帆电缆 | 18.91 | 69.72 | -0.20 | -1.05% | 43851 | 8241.745 | 1.06% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | -0.09 | -1.05% | 74201 | 6289.129 | 0.43% | | 688779 | 五矿新能 | 7.42 | -30.56 | -0.08 | -1.07% | 306784.6 | 22525.66 | 1.59% | | 603488 | 展鹏科技 | 8.33 | -78.83 | -0.09 | -1.07% | 33219 | 2767.836 | 1.14% | | 603861 | 白云电器 | 11.01 | 29.07 | -0.12 | -1.08% | 108249 | 11913.94 | 2.05% | | 300080 | 易成新能 | 4.57 | -14.81 | -0.05 | -1.08% | 120717 | 5495.132 | 0.65% | | 300118 | 东方日升 | 10.84 | -3.92 | -0.12 | -1.09% | 251750 | 27144.44 | 2.72% | | 002249 | 大洋电机 | 10.78 | 25.28 | -0.12 | -1.10% | 2894142 | 318839 | 15.82% | | 002922 | 伊戈尔 | 21.48 | 41.11 | -0.24 | -1.10% | 89593 | 19173.28 | 2.39% | | 601311 | 骆驼股份 | 11.21 | 15.81 | -0.13 | -1.15% | 283495 | 31749.77 | 2.42% | | 600202 | 哈空调 | 6.02 | -251.13 | -0.07 | -1.15% | 49372 | 2978.508 | 1.29% | | 603028 | 赛福天 | 8.45 | -13.98 | -0.10 | -1.17% | 49027 | 4153.776 | 1.71% | | 688005 | 容百科技 | 28.48 | 93.70 | -0.34 | -1.18% | 263058.1 | 74083.19 | 3.68% | | 002005 | ST德豪 | 2.39 | -24.34 | -0.03 | -1.24% | 105706 | 2532.324 | 0.60% | | 600481 | 双良节能 | 6.31 | -8.03 | -0.08 | -1.25% | 522239 | 32625.85 | 2.79% | | 300247 | 融捷健康 | 4.52 | 55.31 | -0.06 | -1.31% | 130982 | 5941.174 | 1.63% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 252359 | 11239.16 | 3.04% | | 600212 | 绿能慧充 | 8.39 | 431.40 | -0.12 | -1.41% | 91821 | 7729.239 | 1.78% | | 002129 | TCL中环 | 8.39 | -3.08 | -0.12 | -1.41% | 617445 | 51788.94 | 1.53% | | 603677 | 奇精机械 | 20.25 | 58.78 | -0.29 | -1.41% | 63128 | 12849.14 | 3.28% | | 002364 | 中恒电气 | 30.74 | 194.44 | -0.45 | -1.44% | 417262 | 125416.3 | 7.48% | | 600690 | 海尔智家 | 26.39 | 12.16 | -0.39 | -1.46% | 278222 | 73803.91 | 0.44% | | 600517 | 国网英大 | 5.97 | 18.91 | -0.09 | -1.49% | 221498 | 13214.17 | 0.39% | | 300141 | 和顺电气 | 9.62 | -48.14 | -0.15 | -1.54% | 48495 | 4665.536 | 1.90% | | 605196 | 华通线缆 | 26.14 | 50.94 | -0.42 | -1.58% | 86601 | 22377.24 | 1.72% | | 002865 | 钧达股份 | 44.36 | -18.85 | -0.72 | -1.60% | 63167 | 27911.24 | 2.81% | | 600732 | 爱旭股份 | 16.12 | -7.72 | -0.27 | -1.65% | 287010 | 46067.55 | 1.81% | | 688599 | 天合光能 | 17.13 | -5.42 | -0.29 | -1.66% | 236665.1 | 40400.4 | 1.09% | | 300207 | 欣旺达 | 30.42 | 37.46 | -0.52 | -1.68% | 844283.1 | 253391.3 | 4.93% | | 603551 | 奥普科技 | 12.52 | 15.91 | -0.22 | -1.73% | 14108 | 1772.225 | 0.37% | | 603829 | 洛凯股份 | 22.83 | 29.42 | -0.41 | -1.76% | 53335 | 12180.71 | 3.33% | | 002218 | 拓日新能 | 3.88 | -76.43 | -0.07 | -1.77% | 366706 | 14276.69 | 2.63% | | 600438 | 通威股份 | 22.58 | -11.47 | -0.41 | -1.78% | 537651 | 121090.7 | 1.19% | | 002738 | 中矿资源 | 43.50 | 84.12 | -0.79 | -1.78% | 133004 | 57563.08 | 1.87% | | 301226 | 祥明智能 | 37.60 | 112.91 | -0.71 | -1.85% | 44177 | 16540.12 | 4.06% | | 002309 | 中利集团 | 3.11 | -9.55 | -0.06 | -1.89% | 148792 | 4644.724 | 1.23% | | 430718 | 合肥高科 | 21.40 | 27.78 | -0.42 | -1.92% | 33832 | 7398.264 | 7.91% | | 688303 | 大全能源 | 30.05 | -20.18 | -0.62 | -2.02% | 168723.5 | 50164.16 | 0.79% | | 301295 | 美硕科技 | 30.96 | 127.12 | -0.65 | -2.06% | 12499 | 3900.63 | 4.25% | | 300014 | 亿纬锂能 | 72.40 | 41.80 | -1.56 | -2.11% | 517956 | 372131.6 | 2.78% | | 300808 | 久量股份 | 31.17 | -115.83 | -0.71 | -2.23% | 31035 | 9716.049 | 2.61% | | 301222 | 浙江恒威 | 34.44 | 33.60 | -0.80 | -2.27% | 93127 | 32223.67 | 11.50% | | 301502 | 华阳智能 | 56.13 | 106.33 | -1.37 | -2.38% | 15783 | 8852.767 | 6.69% | | 301121 | 紫建电子 | 50.20 | 70.65 | -1.30 | -2.52% | 40466 | 20202.8 | 8.00% | | 002692 | 远程股份 | 5.72 | 59.10 | -0.15 | -2.56% | 222643 | 12783.46 | 3.10% | | 002723 | 小崧股份 | 9.84 | -12.41 | -0.26 | -2.57% | 204724 | 20330.22 | 6.46% | | 688411 | 海博思创 | 204.50 | 54.02 | -5.50 | -2.62% | 24324.69 | 49192.16 | 6.41% | | 603215 | 比依股份 | 21.47 | 32.22 | -0.63 | -2.85% | 106907 | 23097.15 | 5.71% | | 002459 | 晶澳科技 | 13.24 | -6.89 | -0.48 | -3.50% | 560769 | 74513.7 | 1.70% | | 002168 | *ST惠程 | 4.03 | -28.27 | -0.20 | -4.73% | 136786 | 5575.721 | 1.74% | | 600105 | 永鼎股份 | 10.42 | 43.70 | -0.56 | -5.10% | 1595320 | 161766.7 | 10.91% |
|