|
珍宝岛(603567)黑龙江省上涨家数:37下跌家数:1平均涨幅:+2.18%平均换手:2.46%总成交额:53.27亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300900 | 广联航空 | 29.18 | 36.32 | +3.67 | +14.39% | 277359 | 79107.9 | 17.86% | 600038 | 中直股份 | 41.48 | 68.55 | +2.94 | +7.63% | 198641 | 81031.17 | 3.37% | 000922 | 佳电股份 | 11.69 | 17.66 | +0.82 | +7.54% | 249776 | 28790.59 | 4.25% | 300489 | 光智科技 | 17.64 | -14.61 | +1.17 | +7.10% | 53571 | 9157.591 | 3.93% | 688011 | 新光光电 | 17.27 | -33.42 | +0.94 | +5.76% | 7838 | 1336.224 | 0.78% | 000901 | 航天科技 | 8.11 | 232.67 | +0.37 | +4.78% | 116060 | 9323.331 | 1.45% | 605577 | 龙版传媒 | 20.81 | 16.74 | +0.77 | +3.84% | 136330 | 27702.02 | 7.24% | 600202 | 哈空调 | 4.85 | 73.68 | +0.15 | +3.19% | 60555 | 2913.985 | 1.58% | 600178 | 东安动力 | 12.91 | 198.94 | +0.33 | +2.62% | 336278 | 43178.76 | 7.28% | 002698 | 博实股份 | 16.73 | 37.85 | +0.39 | +2.39% | 320957 | 53203.23 | 3.81% | 601188 | 龙江交通 | 3.50 | 31.88 | +0.07 | +2.04% | 141551 | 4938.669 | 1.08% | 000711 | *ST京蓝 | 1.66 | -2.83 | +0.03 | +1.84% | 101909 | 1702.163 | 1.04% | 300040 | 九洲集团 | 4.46 | 27.28 | +0.08 | +1.83% | 49277 | 2197.88 | 1.07% | 000985 | 大庆华科 | 13.78 | -89.44 | +0.23 | +1.70% | 18394 | 2544.071 | 1.42% | 600371 | 万向德农 | 8.42 | 36.19 | +0.14 | +1.69% | 20093 | 1683.752 | 0.69% | 301371 | 敷尔佳 | 30.69 | 16.71 | +0.46 | +1.52% | 13462 | 4135.604 | 3.36% | 002437 | 誉衡药业 | 2.13 | -49.44 | +0.03 | +1.43% | 393633 | 8381.148 | 1.80% | 603023 | 威帝股份 | 4.27 | 540.29 | +0.06 | +1.43% | 852115.1 | 35537.24 | 15.16% | 600853 | 龙建股份 | 3.71 | 10.58 | +0.05 | +1.37% | 133983 | 4967.98 | 1.33% | 002737 | 葵花药业 | 27.48 | 13.27 | +0.37 | +1.36% | 84125 | 22962.28 | 1.44% | 600811 | 东方集团 | 1.58 | -5.74 | +0.02 | +1.28% | 234922 | 3719.315 | 0.64% | 600095 | 湘财股份 | 6.83 | -309.60 | +0.08 | +1.19% | 164188 | 11222.29 | 0.57% | 600864 | 哈投股份 | 5.20 | -36.64 | +0.06 | +1.17% | 270968 | 14089.15 | 1.30% | 301227 | 森鹰窗业 | 26.00 | 17.38 | +0.27 | +1.05% | 6413 | 1680.081 | 1.90% | 600705 | 中航产融 | 3.00 | 53.15 | +0.03 | +1.01% | 512191 | 15358.26 | 0.58% | 600179 | 安通控股 | 2.19 | 16.32 | +0.02 | +0.92% | 143809 | 3147.943 | 0.39% | 600187 | 国中水务 | 2.32 | 42.15 | +0.02 | +0.87% | 150790 | 3503.784 | 0.93% | 600356 | 恒丰纸业 | 7.07 | 15.51 | +0.05 | +0.71% | 36495 | 2576.013 | 1.22% | 600289 | ST信通 | 1.44 | -0.86 | +0.01 | +0.70% | 25720 | 369.7475 | 0.45% | 600664 | 哈药股份 | 2.93 | 12.34 | +0.02 | +0.69% | 243948 | 7126.733 | 0.97% | 600666 | ST瑞德 | 1.59 | 10.28 | +0.01 | +0.63% | 230225 | 3664.104 | 0.95% | 600598 | 北大荒 | 12.05 | 20.14 | +0.07 | +0.58% | 77286 | 9307.569 | 0.43% | 002900 | 哈三联 | 9.93 | 45.53 | +0.05 | +0.51% | 32833 | 3254.468 | 1.92% | 600726 | 华电能源 | 2.01 | -45.64 | +0.01 | +0.50% | 74702 | 1506.204 | 0.39% | 601106 | 中国一重 | 2.63 | 212.42 | +0.01 | +0.38% | 192355 | 5078.524 | 0.28% | 688459 | 哈铁科技 | 8.78 | 38.07 | +0.02 | +0.23% | 10861 | 953.7128 | 0.94% | 600182 | S佳通 | 13.78 | 31.96 | +0.01 | +0.07% | 18314 | 2522.234 | 1.08% | 600829 | 人民同泰 | 6.57 | 13.04 | 0.00 | 0.00% | 80544 | 5269.374 | 1.39% | 601011 | 宝泰隆 | 2.46 | 254.93 | 0.00 | 0.00% | 284539 | 7044.876 | 1.49% | 603567 | 珍宝岛 | 10.41 | 19.31 | -0.06 | -0.57% | 62200 | 6510.258 | 0.66% |
|