|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珍宝岛(603567)黑龙江省上涨家数:10下跌家数:26平均涨幅:-0.35%平均换手:1.28%总成交额:35.01亿元 更新时间：2025-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 4.53 | 3983.61 | +0.19 | +4.38% | 213358 | 9715.19 | 3.82% | | 600598 | 北大荒 | 14.84 | 24.25 | +0.26 | +1.78% | 280707 | 41763.4 | 1.58% | | 000922 | 佳电股份 | 12.00 | 39.03 | +0.11 | +0.93% | 80066 | 9556.351 | 1.36% | | 300489 | 光智科技 | 48.64 | 93.44 | +0.41 | +0.85% | 34728 | 16893.76 | 2.53% | | 002698 | 博实股份 | 16.78 | 32.44 | +0.14 | +0.84% | 86985 | 14596.67 | 1.03% | | 600178 | 东安动力 | 13.48 | 382.38 | +0.07 | +0.52% | 33189 | 4467.88 | 0.71% | | 603202 | 天有为 | 100.31 | 14.44 | +0.45 | +0.45% | 6187 | 6205.69 | 1.90% | | 600371 | 万向德农 | 9.19 | 73.63 | +0.04 | +0.44% | 29899 | 2752.85 | 1.02% | | 600095 | 湘财股份 | 11.46 | 184.64 | +0.02 | +0.17% | 249966 | 28712.1 | 0.87% | | 002737 | 葵花药业 | 15.71 | 105.43 | +0.02 | +0.13% | 25026 | 3920.17 | 0.43% | | 600179 | 安通控股 | 3.51 | 15.34 | 0.00 | 0.00% | 296806 | 10442 | 0.79% | | 600726 | 华电能源 | 2.56 | -3392.13 | 0.00 | 0.00% | 201205 | 5151.54 | 0.73% | | 601188 | 龙江交通 | 3.56 | 27.95 | 0.00 | 0.00% | 112143 | 3981.89 | 0.85% | | 600853 | 龙建股份 | 4.17 | 10.22 | -0.01 | -0.24% | 117387 | 4888.95 | 1.16% | | 600038 | 中直股份 | 36.26 | 54.99 | -0.09 | -0.25% | 37990 | 13807.37 | 0.57% | | 600664 | 哈药股份 | 3.71 | 17.14 | -0.01 | -0.27% | 167816 | 6224.64 | 0.67% | | 300040 | 九洲集团 | 7.19 | -7.56 | -0.02 | -0.28% | 68512 | 4911.4 | 1.41% | | 002437 | 誉衡药业 | 3.46 | 32.08 | -0.01 | -0.29% | 305846 | 10585.25 | 1.46% | | 601011 | 宝泰隆 | 3.01 | -33.19 | -0.01 | -0.33% | 230539 | 6947.66 | 1.20% | | 601106 | 中国一重 | 3.00 | -5.61 | -0.01 | -0.33% | 253338 | 7633.86 | 0.37% | | 300900 | 广联航空 | 18.93 | -165.32 | -0.07 | -0.37% | 30899 | 5847.9 | 1.40% | | 301227 | 森鹰窗业 | 36.37 | -62.47 | -0.14 | -0.38% | 6100 | 2210.3 | 1.80% | | 600666 | 奥瑞德 | 3.69 | -97.35 | -0.02 | -0.54% | 568705 | 21052.72 | 2.35% | | 000711 | ST京蓝 | 1.80 | -41.89 | -0.01 | -0.55% | 153040 | 2752.98 | 0.67% | | 600182 | S佳通 | 15.46 | 37.21 | -0.10 | -0.64% | 8429 | 1308.61 | 0.50% | | 600187 | 国中水务 | 2.99 | 240.28 | -0.02 | -0.66% | 247411 | 7444.89 | 1.53% | | 600864 | 哈投股份 | 7.47 | 25.54 | -0.05 | -0.66% | 244125 | 18259.2 | 1.17% | | 000901 | 航天科技 | 16.17 | 132.64 | -0.12 | -0.74% | 141187 | 22935.24 | 1.77% | | 600356 | 恒丰纸业 | 10.17 | 19.65 | -0.10 | -0.97% | 55718 | 5620.43 | 1.87% | | 600829 | 人民同泰 | 8.26 | 31.79 | -0.09 | -1.08% | 32110 | 2655.54 | 0.55% | | 301371 | 敷尔佳 | 25.87 | 24.45 | -0.29 | -1.11% | 11505 | 2978.58 | 1.48% | | 000985 | 大庆华科 | 18.17 | 148.74 | -0.24 | -1.30% | 8835 | 1609.92 | 0.68% | | 688459 | 哈铁科技 | 10.34 | 36.08 | -0.14 | -1.34% | 16556.08 | 1719.413 | 0.94% | | 002900 | 哈三联 | 14.00 | -73.83 | -0.20 | -1.41% | 27077 | 3799.66 | 1.56% | | 688011 | 新光光电 | 43.24 | -61.00 | -0.70 | -1.59% | 22252.34 | 9521.343 | 2.23% | | 600202 | 哈空调 | 5.96 | -248.62 | -0.10 | -1.65% | 41286 | 2471.13 | 1.08% | | 603567 | 珍宝岛 | 11.99 | -337.74 | -0.22 | -1.80% | 42226 | 5088.8 | 0.45% | | 605577 | 龙版传媒 | 15.00 | 30.95 | -0.37 | -2.41% | 112985 | 16907.28 | 2.54% | | 600289 | ST信通 | 6.01 | -18.96 | -0.17 | -2.75% | 46015 | 2780.45 | 0.81% |
|