|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珍宝岛(603567)医药制造业上涨家数:97下跌家数:209平均涨幅:-0.13%平均换手:2.50%总成交额:816.54亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 4.72 | -134.69 | +0.43 | +10.02% | 1057116 | 49197.53 | 5.04% | | 002082 | 万邦德 | 11.33 | 222.13 | +1.03 | +10.00% | 414720 | 44791.14 | 7.50% | | 688373 | 盟科药业-U | 8.13 | -14.10 | +0.71 | +9.57% | 353150 | 27705.07 | 6.72% | | 300363 | 博腾股份 | 28.59 | -172.02 | +2.41 | +9.21% | 571240 | 163315 | 11.41% | | 600201 | 生物股份 | 8.82 | 210.92 | +0.59 | +7.17% | 624090 | 53886.22 | 5.61% | | 002262 | 恩华药业 | 28.64 | 23.94 | +1.64 | +6.07% | 277089 | 78846.16 | 3.13% | | 688076 | ST诺泰 | 43.99 | 28.53 | +2.22 | +5.31% | 100128.2 | 43190.19 | 3.17% | | 603456 | 九洲药业 | 20.01 | 27.09 | +1.00 | +5.26% | 616499 | 121217.6 | 6.93% | | 603590 | 康辰药业 | 57.81 | 170.41 | +2.88 | +5.24% | 64433 | 37357.47 | 4.09% | | 301201 | 诚达药业 | 28.91 | -110.56 | +1.41 | +5.13% | 58613 | 16680.26 | 5.40% | | 002898 | *ST赛隆 | 14.44 | -51.09 | +0.69 | +5.02% | 30774 | 4400.55 | 3.04% | | 002581 | ST未名 | 8.39 | -31.63 | +0.40 | +5.01% | 77470 | 6377.87 | 1.93% | | 600518 | 康美药业 | 2.18 | 3103.23 | +0.10 | +4.81% | 9546295 | 208603.9 | 6.91% | | 000756 | 新华制药 | 16.89 | 27.20 | +0.76 | +4.71% | 400754 | 67002.83 | 8.14% | | 002872 | ST天圣 | 5.13 | -20.14 | +0.23 | +4.69% | 181436 | 9340.016 | 8.44% | | 603520 | 司太立 | 12.43 | -127.14 | +0.51 | +4.28% | 303239 | 37961.63 | 6.92% | | 301093 | 华兰股份 | 36.60 | 106.69 | +1.47 | +4.18% | 68228 | 25106.58 | 4.35% | | 002821 | 凯莱英 | 116.69 | 39.42 | +4.61 | +4.11% | 179976 | 208301.4 | 5.68% | | 600252 | 中恒集团 | 2.88 | -24.75 | +0.11 | +3.97% | 1092221 | 31065.28 | 3.43% | | 603207 | 小方制药 | 36.12 | 27.98 | +1.36 | +3.91% | 59603 | 21409.71 | 10.96% | | 000534 | 万泽股份 | 16.52 | 39.33 | +0.59 | +3.70% | 216193 | 35448.01 | 4.32% | | 688091 | 上海谊众 | 60.63 | 1196.97 | +2.10 | +3.59% | 69926.5 | 42888.96 | 3.38% | | 300942 | 易瑞生物 | 11.59 | 223.39 | +0.37 | +3.30% | 171628 | 20026.16 | 4.24% | | 000766 | 通化金马 | 27.14 | 431.62 | +0.84 | +3.19% | 499360 | 134943.9 | 5.17% | | 688197 | 首药控股-U | 45.71 | -31.85 | +1.36 | +3.07% | 21057.95 | 9609.498 | 3.29% | | 002688 | 金河生物 | 7.20 | 37.77 | +0.21 | +3.00% | 407729 | 29277.79 | 5.44% | | 000739 | 普洛药业 | 16.65 | 19.90 | +0.48 | +2.97% | 214560 | 35456.89 | 1.85% | | 300497 | 富祥药业 | 10.84 | -22.76 | +0.31 | +2.94% | 227730 | 24619.85 | 5.17% | | 688799 | 华纳药厂 | 65.58 | 70.22 | +1.87 | +2.94% | 76441.36 | 48737.43 | 5.82% | | 300878 | 维康药业 | 21.99 | -14.10 | +0.61 | +2.85% | 38629 | 8398.13 | 2.68% | | 301277 | 新天地 | 14.08 | 39.39 | +0.35 | +2.55% | 63292 | 8816.32 | 6.27% | | 688399 | 硕世生物 | 70.58 | -217.24 | +1.69 | +2.45% | 41775.86 | 29020.69 | 4.98% | | 300841 | 康华生物 | 82.22 | 51.71 | +1.72 | +2.14% | 54026 | 44272.02 | 4.54% | | 688317 | 之江生物 | 26.15 | -30.77 | +0.53 | +2.07% | 39425.55 | 10305.29 | 2.05% | | 603222 | 济民健康 | 13.49 | -51.38 | +0.26 | +1.97% | 1011113 | 138194.1 | 19.26% | | 002693 | *ST双成 | 7.95 | -41.30 | +0.15 | +1.92% | 88454 | 6993.46 | 2.15% | | 300267 | 尔康制药 | 3.84 | -23.16 | +0.07 | +1.86% | 451692 | 17188.63 | 3.18% | | 002864 | 盘龙药业 | 30.25 | 26.62 | +0.53 | +1.78% | 34021 | 10207.8 | 4.59% | | 300119 | 瑞普生物 | 21.98 | 25.90 | +0.38 | +1.76% | 80887 | 17675.41 | 2.41% | | 833575 | 康乐卫士 | 17.14 | -15.11 | +0.28 | +1.66% | 27861 | 4754.215 | 1.48% | | 600195 | 中牧股份 | 7.50 | 85.25 | +0.12 | +1.63% | 113998 | 8500.44 | 1.12% | | 600196 | 复星医药 | 32.03 | 26.34 | +0.51 | +1.62% | 523664 | 167371.7 | 2.47% | | 603439 | 贵州三力 | 13.09 | 22.35 | +0.20 | +1.55% | 79846 | 10426.32 | 1.98% | | 600079 | 人福医药 | 22.38 | 26.60 | +0.34 | +1.54% | 463183 | 104542.3 | 3.00% | | 600227 | 赤天化 | 2.66 | -45.42 | +0.04 | +1.53% | 400823 | 10588.74 | 3.14% | | 300702 | 天宇股份 | 27.43 | 62.70 | +0.39 | +1.44% | 60574 | 16674.07 | 2.87% | | 002099 | 海翔药业 | 6.48 | -29.61 | +0.09 | +1.41% | 198730 | 12780.81 | 1.23% | | 688235 | 百济神州-U | 320.00 | -298.60 | +4.43 | +1.40% | 65459.05 | 209975.5 | 5.69% | | 301509 | 金凯生科 | 38.71 | 59.56 | +0.52 | +1.36% | 33223 | 12806.24 | 5.86% | | 688363 | 华熙生物 | 59.90 | 540.78 | +0.79 | +1.34% | 56024.15 | 33440.15 | 1.16% | | 688506 | 百利天恒 | 353.89 | -68.33 | +4.10 | +1.17% | 23740.42 | 85547.19 | 2.31% | | 300086 | 康芝药业 | 6.91 | -18.56 | +0.08 | +1.17% | 349575 | 23798.73 | 7.93% | | 600624 | 复旦复华 | 7.15 | -38.99 | +0.08 | +1.13% | 206010 | 14766.27 | 3.03% | | 688658 | 悦康药业 | 25.20 | -121.07 | +0.28 | +1.12% | 89450.43 | 22698.82 | 1.99% | | 000661 | 长春高新 | 126.81 | 28.02 | +1.11 | +0.88% | 121303 | 155232 | 3.04% | | 300110 | 华仁药业 | 3.45 | -2.90 | +0.03 | +0.88% | 227105 | 7788.609 | 1.92% | | 688553 | 汇宇制药-W | 22.93 | 54.13 | +0.19 | +0.84% | 80307.68 | 18712.04 | 2.34% | | 301211 | 亨迪药业 | 12.78 | 128.30 | +0.10 | +0.79% | 47792 | 6102.873 | 1.14% | | 301507 | 民生健康 | 14.31 | 52.62 | +0.11 | +0.77% | 24345 | 3469.91 | 2.20% | | 002422 | 科伦药业 | 37.55 | 28.09 | +0.28 | +0.75% | 152870 | 57827.29 | 1.17% | | 000790 | 华神科技 | 4.05 | -35.76 | +0.03 | +0.75% | 109522 | 4400.22 | 1.76% | | 301258 | 富士莱 | 35.41 | 54.25 | +0.26 | +0.74% | 12775 | 4511.25 | 3.77% | | 603567 | 珍宝岛 | 12.30 | -346.48 | +0.09 | +0.74% | 101361 | 12290.98 | 1.08% | | 603229 | 奥翔药业 | 11.26 | 47.63 | +0.08 | +0.72% | 125308 | 14069.58 | 1.51% | | 688513 | 苑东生物 | 59.57 | 46.06 | +0.42 | +0.71% | 66315.34 | 40332.82 | 3.76% | | 688136 | 科兴制药 | 42.81 | 86.20 | +0.30 | +0.71% | 80998.11 | 34476.57 | 4.02% | | 688338 | 赛科希德 | 27.25 | 29.43 | +0.18 | +0.66% | 7126.04 | 1936.898 | 0.67% | | 836547 | 无锡晶海 | 28.91 | 42.80 | +0.19 | +0.66% | 10588 | 3044.289 | 2.97% | | 300006 | 莱美药业 | 4.61 | -40.39 | +0.03 | +0.66% | 236198 | 10864.06 | 2.24% | | 430478 | 峆一药业 | 24.27 | 31.33 | +0.15 | +0.62% | 11052 | 2679.413 | 2.34% | | 603139 | 康惠制药 | 23.56 | -19.43 | +0.12 | +0.51% | 15784 | 3702.37 | 1.58% | | 300436 | 广生堂 | 120.60 | -102.74 | +0.60 | +0.50% | 172412 | 210230.8 | 12.61% | | 600594 | 益佰制药 | 4.34 | -14.90 | +0.02 | +0.46% | 131940 | 5688.6 | 1.67% | | 300636 | 同和药业 | 9.15 | 40.23 | +0.04 | +0.44% | 69784 | 6350.62 | 1.90% | | 603566 | 普莱柯 | 14.51 | 37.18 | +0.06 | +0.42% | 33670 | 4867.4 | 0.97% | | 300832 | 新产业 | 68.60 | 31.77 | +0.24 | +0.35% | 35463 | 24327.44 | 0.52% | | 301281 | 科源制药 | 35.08 | 56.66 | +0.11 | +0.31% | 13017 | 4567.936 | 1.89% | | 002773 | 康弘药业 | 39.39 | 29.54 | +0.12 | +0.31% | 67917 | 27049.72 | 0.99% | | 603351 | 威尔药业 | 28.41 | 27.43 | +0.07 | +0.25% | 12503 | 3551.54 | 0.92% | | 688289 | 圣湘生物 | 20.57 | 42.32 | +0.05 | +0.24% | 61019.1 | 12478.58 | 1.05% | | 002550 | 千红制药 | 10.10 | 29.97 | +0.02 | +0.20% | 246470 | 24822.12 | 2.62% | | 002793 | 罗欣药业 | 5.51 | -6.98 | +0.01 | +0.18% | 115346 | 6334.44 | 1.06% | | 300639 | 凯普生物 | 5.91 | -5.72 | +0.01 | +0.17% | 56928 | 3360.06 | 0.90% | | 601089 | 福元医药 | 23.66 | 24.37 | +0.04 | +0.17% | 79261 | 18783.52 | 1.65% | | 688687 | 凯因科技 | 30.27 | 35.12 | +0.05 | +0.17% | 49796.24 | 15075.61 | 2.91% | | 002365 | 永安药业 | 18.30 | 247.64 | +0.03 | +0.16% | 102516 | 18767.78 | 4.17% | | 688526 | 科前生物 | 18.58 | 19.26 | +0.03 | +0.16% | 28348.83 | 5231.069 | 0.61% | | 688068 | 热景生物 | 193.33 | -77.41 | +0.31 | +0.16% | 36842.65 | 71719.22 | 3.97% | | 001367 | 海森药业 | 24.96 | 30.26 | +0.04 | +0.16% | 14603 | 3622.315 | 3.77% | | 000153 | 丰原药业 | 6.76 | 22.95 | +0.01 | +0.15% | 51016 | 3440.56 | 1.13% | | 002252 | 上海莱士 | 6.84 | 22.90 | +0.01 | +0.15% | 336783 | 22980.29 | 0.51% | | 600276 | 恒瑞医药 | 69.10 | 62.36 | +0.09 | +0.13% | 611882 | 422579 | 0.96% | | 600867 | 通化东宝 | 8.38 | 40.95 | +0.01 | +0.12% | 168596 | 14153.44 | 0.85% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | +0.01 | +0.10% | 111629 | 10974.9 | 1.24% | | 600062 | 华润双鹤 | 19.19 | 12.81 | +0.01 | +0.05% | 70666 | 13548.97 | 0.68% | | 002317 | 众生药业 | 20.37 | -87.14 | +0.01 | +0.05% | 229936 | 47174.23 | 3.02% | | 000538 | 云南白药 | 59.01 | 20.27 | +0.02 | +0.03% | 92117 | 54295 | 0.52% | | 000597 | 东北制药 | 5.70 | 21.28 | 0.00 | 0.00% | 145139 | 8281.631 | 1.03% | | 300039 | 上海凯宝 | 6.18 | 18.19 | 0.00 | 0.00% | 162678 | 10055.94 | 1.78% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 603387 | 基蛋生物 | 8.40 | 22.95 | 0.00 | 0.00% | 38856 | 3264.13 | 0.77% | | 688321 | 微芯生物 | 33.75 | -313.00 | 0.00 | 0.00% | 103903.9 | 35362.16 | 2.55% | | 301246 | 宏源药业 | 15.02 | 610.27 | 0.00 | 0.00% | 39923 | 6021.414 | 2.49% | | 688185 | 康希诺 | 84.52 | -125.24 | -0.03 | -0.04% | 22850.85 | 19371.8 | 1.99% | | 002737 | 葵花药业 | 15.68 | 105.23 | -0.01 | -0.06% | 40057 | 6280.697 | 0.69% | | 002399 | 海普瑞 | 12.85 | 46.57 | -0.01 | -0.08% | 41186 | 5288.3 | 0.33% | | 600420 | 国药现代 | 11.12 | 14.38 | -0.01 | -0.09% | 94702 | 10535.31 | 0.79% | | 688767 | 博拓生物 | 42.45 | 57.76 | -0.05 | -0.12% | 23441.48 | 9922.651 | 1.57% | | 873167 | 新赣江 | 24.26 | 128.49 | -0.03 | -0.12% | 9646 | 2341.531 | 2.31% | | 002566 | 益盛药业 | 8.03 | 70.84 | -0.01 | -0.12% | 27087 | 2166.43 | 1.17% | | 600285 | 羚锐制药 | 22.80 | 16.49 | -0.03 | -0.13% | 49585 | 11321.48 | 0.88% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.01 | -0.14% | 62828 | 4454 | 0.97% | | 603811 | 诚意药业 | 13.95 | 19.29 | -0.02 | -0.14% | 48314 | 6726.43 | 1.48% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.01 | -0.16% | 49087 | 3147.6 | 0.97% | | 600332 | 白云山 | 25.75 | 14.94 | -0.04 | -0.16% | 208741 | 53758.49 | 1.48% | | 603658 | 安图生物 | 41.06 | 20.47 | -0.07 | -0.17% | 36925 | 15079.8 | 0.65% | | 603707 | 健友股份 | 11.07 | 25.28 | -0.02 | -0.18% | 103973 | 11556.29 | 0.64% | | 000931 | 中关村 | 5.37 | 72.21 | -0.01 | -0.19% | 70928 | 3792.1 | 0.94% | | 605177 | 东亚药业 | 19.85 | -13.94 | -0.04 | -0.20% | 11092 | 2196.17 | 0.99% | | 688177 | 百奥泰 | 31.27 | -32.50 | -0.07 | -0.22% | 25328.55 | 7960.333 | 0.61% | | 300723 | 一品红 | 62.21 | -42.57 | -0.14 | -0.22% | 85650 | 53743.17 | 2.05% | | 688426 | 康为世纪 | 29.96 | -20.67 | -0.07 | -0.23% | 26249.47 | 7879.302 | 7.10% | | 300294 | 博雅生物 | 25.56 | 42.07 | -0.06 | -0.23% | 46441 | 11862.1 | 0.92% | | 300501 | 海顺新材 | 16.95 | 74.81 | -0.04 | -0.24% | 60000 | 10185.86 | 4.79% | | 870656 | 海昇药业 | 19.52 | 33.87 | -0.05 | -0.26% | 12641 | 2452.518 | 3.90% | | 300026 | 红日药业 | 3.87 | -241.53 | -0.01 | -0.26% | 382746 | 14841.26 | 1.40% | | 002038 | 双鹭药业 | 7.56 | 446.56 | -0.02 | -0.26% | 103001 | 7769.4 | 1.21% | | 002349 | 精华制药 | 7.53 | 30.06 | -0.02 | -0.26% | 74913 | 5646.021 | 0.92% | | 688382 | 益方生物-U | 36.38 | -144.68 | -0.10 | -0.27% | 116308.8 | 42751.53 | 2.79% | | 600080 | 金花股份 | 7.26 | 37.98 | -0.02 | -0.27% | 31510 | 2286.11 | 0.84% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.02 | -0.28% | 60070 | 4312.271 | 1.23% | | 002437 | 誉衡药业 | 3.46 | 32.08 | -0.01 | -0.29% | 461345 | 15966.2 | 2.20% | | 002412 | 汉森制药 | 6.65 | 17.77 | -0.02 | -0.30% | 89147 | 5910.12 | 1.79% | | 600557 | 康缘药业 | 16.28 | 31.09 | -0.05 | -0.31% | 83966 | 13660.73 | 1.48% | | 300583 | 赛托生物 | 15.69 | -19.24 | -0.05 | -0.32% | 20417 | 3201.19 | 1.10% | | 688520 | 神州细胞 | 59.80 | -560.35 | -0.20 | -0.33% | 36225.87 | 21775.83 | 0.81% | | 000513 | 丽珠集团 | 40.14 | 16.71 | -0.14 | -0.35% | 78526 | 31651.11 | 1.34% | | 600422 | 昆药集团 | 14.25 | 18.75 | -0.05 | -0.35% | 64375 | 9165.89 | 0.85% | | 300239 | 东宝生物 | 5.64 | 46.75 | -0.02 | -0.35% | 55817 | 3140.38 | 0.95% | | 688278 | 特宝生物 | 81.41 | 34.82 | -0.29 | -0.35% | 19699.04 | 16180.1 | 0.48% | | 603168 | 莎普爱思 | 8.12 | -39.71 | -0.03 | -0.37% | 71878 | 5832.93 | 2.23% | | 603896 | 寿仙谷 | 21.35 | 30.03 | -0.08 | -0.37% | 10167 | 2170.96 | 0.51% | | 002166 | 莱茵生物 | 7.85 | 42.74 | -0.03 | -0.38% | 67390 | 5298.97 | 0.92% | | 603087 | 甘李药业 | 73.86 | 48.00 | -0.29 | -0.39% | 104500 | 77525.73 | 1.87% | | 002020 | 京新药业 | 19.58 | 24.16 | -0.08 | -0.41% | 139595 | 27502.1 | 2.13% | | 002393 | 力生制药 | 24.30 | 14.73 | -0.10 | -0.41% | 32263 | 7854.024 | 1.29% | | 000518 | *ST四环 | 2.34 | -22.10 | -0.01 | -0.43% | 78827 | 1852.502 | 0.77% | | 600085 | 同仁堂 | 35.03 | 33.11 | -0.15 | -0.43% | 83453 | 29227.58 | 0.61% | | 300194 | 福安药业 | 4.56 | 30.74 | -0.02 | -0.44% | 128730 | 5869.219 | 1.33% | | 002644 | 佛慈制药 | 9.12 | 86.12 | -0.04 | -0.44% | 40835 | 3718.561 | 0.80% | | 600851 | 海欣股份 | 6.75 | 52.01 | -0.03 | -0.44% | 47822 | 3228.09 | 0.65% | | 002022 | 科华生物 | 6.74 | -4.80 | -0.03 | -0.44% | 50862 | 3423.45 | 0.99% | | 600572 | 康恩贝 | 4.49 | 19.09 | -0.02 | -0.44% | 208035 | 9354.84 | 0.83% | | 603998 | 方盛制药 | 11.17 | 17.05 | -0.05 | -0.45% | 70402 | 7856.271 | 1.60% | | 600613 | 神奇制药 | 6.65 | 53.52 | -0.03 | -0.45% | 49470 | 3287.92 | 1.03% | | 600380 | 健康元 | 13.04 | 17.10 | -0.06 | -0.46% | 234140 | 30629.01 | 1.28% | | 600488 | 津药药业 | 4.26 | 114.19 | -0.02 | -0.47% | 50101 | 2132.27 | 0.46% | | 000650 | 仁和药业 | 6.38 | 20.52 | -0.03 | -0.47% | 251219 | 16047.11 | 1.89% | | 002287 | 奇正藏药 | 27.42 | 25.51 | -0.13 | -0.47% | 40234 | 11010.83 | 0.70% | | 688366 | 昊海生科 | 54.40 | 31.93 | -0.26 | -0.48% | 9073.318 | 4938.198 | 0.47% | | 600812 | 华北制药 | 6.00 | 57.67 | -0.03 | -0.50% | 190457 | 11459.06 | 1.11% | | 688739 | 成大生物 | 27.64 | 47.00 | -0.14 | -0.50% | 17387.28 | 4815.394 | 0.42% | | 605507 | 国邦医药 | 22.96 | 15.41 | -0.12 | -0.52% | 31723 | 7296.1 | 1.05% | | 301111 | 粤万年青 | 16.58 | -146.03 | -0.09 | -0.54% | 14701 | 2431.306 | 0.92% | | 600750 | 江中药业 | 21.80 | 16.95 | -0.12 | -0.55% | 40326 | 8789.36 | 0.64% | | 301089 | 拓新药业 | 32.57 | -113.27 | -0.18 | -0.55% | 16762 | 5460.57 | 1.84% | | 600771 | 广誉远 | 19.85 | 105.95 | -0.11 | -0.55% | 52980 | 10546.99 | 1.08% | | 300871 | 回盛生物 | 22.22 | 30.19 | -0.13 | -0.58% | 48641 | 10799.74 | 2.40% | | 603976 | 正川股份 | 20.30 | 133.70 | -0.12 | -0.59% | 9971 | 2018.13 | 0.66% | | 688117 | 圣诺生物 | 40.53 | 54.43 | -0.24 | -0.59% | 30380.08 | 12380.07 | 1.93% | | 600436 | 片仔癀 | 202.02 | 45.18 | -1.22 | -0.60% | 29857 | 60341.29 | 0.49% | | 000952 | 广济药业 | 6.58 | -8.64 | -0.04 | -0.60% | 40519 | 2665.258 | 1.18% | | 300401 | 花园生物 | 14.33 | 23.70 | -0.09 | -0.62% | 90033 | 12899.36 | 1.68% | | 300642 | 透景生命 | 26.84 | 142.30 | -0.17 | -0.63% | 125165 | 33310.6 | 9.09% | | 300463 | 迈克生物 | 12.18 | -180.17 | -0.08 | -0.65% | 35555 | 4340.933 | 0.72% | | 002007 | 华兰生物 | 16.67 | 26.18 | -0.11 | -0.66% | 149217 | 24938.55 | 0.95% | | 600267 | 海正药业 | 10.57 | 27.25 | -0.07 | -0.66% | 130542 | 13865.71 | 1.09% | | 002424 | 贵州百灵 | 5.89 | -4106.01 | -0.04 | -0.67% | 141824 | 8370.29 | 1.17% | | 002728 | 特一药业 | 8.80 | 80.83 | -0.06 | -0.68% | 74313 | 6549.23 | 1.97% | | 000999 | 华润三九 | 29.30 | 17.51 | -0.20 | -0.68% | 90668 | 26578.05 | 0.55% | | 300122 | 智飞生物 | 21.90 | -64.49 | -0.15 | -0.68% | 189428 | 41590.1 | 1.34% | | 002880 | 卫光生物 | 27.74 | 25.04 | -0.19 | -0.68% | 14293 | 3955.89 | 0.63% | | 688075 | 安旭生物 | 39.25 | 36.60 | -0.27 | -0.68% | 6879.5 | 2702.512 | 0.54% | | 430017 | 星昊医药 | 20.03 | 38.55 | -0.14 | -0.69% | 12386 | 2488.113 | 1.02% | | 300434 | 金石亚药 | 9.93 | 33.72 | -0.07 | -0.70% | 72081 | 7138.41 | 2.15% | | 688062 | 迈威生物-U | 49.48 | -17.19 | -0.35 | -0.70% | 103828.8 | 52329.48 | 5.09% | | 688606 | 奥泰生物 | 67.72 | 17.29 | -0.48 | -0.70% | 5171.5 | 3503.895 | 0.65% | | 002275 | 桂林三金 | 14.97 | 17.34 | -0.11 | -0.73% | 22146 | 3317.83 | 0.40% | | 300452 | 山河药辅 | 13.45 | 26.97 | -0.10 | -0.74% | 33756 | 4554.94 | 1.81% | | 300233 | 金城医药 | 20.05 | 70.24 | -0.15 | -0.74% | 156206 | 31429.28 | 4.22% | | 300558 | 贝达药业 | 70.20 | 92.73 | -0.53 | -0.75% | 63440 | 44811.65 | 1.51% | | 605199 | ST葫芦娃 | 9.17 | -11.72 | -0.07 | -0.76% | 40598 | 3722.99 | 1.01% | | 002030 | 达安基因 | 6.49 | -12.86 | -0.05 | -0.76% | 129280 | 8386.591 | 0.92% | | 002332 | 仙琚制药 | 10.35 | 27.99 | -0.08 | -0.77% | 186684 | 19402.61 | 1.90% | | 688217 | 睿昂基因 | 28.29 | -73.73 | -0.22 | -0.77% | 9447.34 | 2673.132 | 1.69% | | 000915 | 华特达因 | 33.12 | 14.89 | -0.26 | -0.78% | 24322 | 8062.634 | 1.04% | | 002923 | 润都股份 | 13.81 | -135.58 | -0.11 | -0.79% | 33588 | 4636.142 | 1.30% | | 300485 | 赛升药业 | 12.51 | 71.66 | -0.10 | -0.79% | 97642 | 12250.9 | 3.57% | | 688247 | 宣泰医药 | 11.09 | 42.20 | -0.09 | -0.81% | 37175.99 | 4127.541 | 0.82% | | 600664 | 哈药股份 | 3.69 | 17.05 | -0.03 | -0.81% | 270146 | 10008.89 | 1.07% | | 300482 | 万孚生物 | 21.86 | 26.64 | -0.18 | -0.82% | 46012 | 10084.18 | 1.07% | | 688670 | 金迪克 | 15.78 | -21.07 | -0.13 | -0.82% | 8167.93 | 1286.133 | 0.66% | | 300181 | 佐力药业 | 18.18 | 21.79 | -0.15 | -0.82% | 88426 | 16143.77 | 1.47% | | 000623 | 吉林敖东 | 19.18 | 9.99 | -0.16 | -0.83% | 109127 | 21035.32 | 0.92% | | 300439 | 美康生物 | 10.75 | 30.30 | -0.09 | -0.83% | 33662 | 3628.666 | 1.15% | | 000919 | 金陵药业 | 7.16 | 137.46 | -0.06 | -0.83% | 60357 | 4320.33 | 1.02% | | 688319 | 欧林生物 | 27.22 | 178.60 | -0.23 | -0.84% | 60020.16 | 16507.49 | 1.48% | | 300009 | 安科生物 | 10.63 | 27.05 | -0.09 | -0.84% | 260165 | 27882.67 | 2.13% | | 301075 | 多瑞医药 | 43.20 | -33.92 | -0.37 | -0.85% | 27109 | 11782.55 | 3.39% | | 688302 | 海创药业-U | 56.00 | -34.45 | -0.48 | -0.85% | 17447.73 | 9832.44 | 2.14% | | 600216 | 浙江医药 | 15.11 | 9.57 | -0.13 | -0.85% | 86697 | 13116.53 | 0.90% | | 688176 | 亚虹医药-U | 11.48 | -18.10 | -0.10 | -0.86% | 90649.23 | 10461.85 | 2.08% | | 833230 | 欧康医药 | 16.96 | 145.91 | -0.15 | -0.88% | 20730 | 3548.987 | 4.44% | | 301130 | 西点药业 | 31.23 | 58.61 | -0.28 | -0.89% | 8859 | 2778.92 | 1.52% | | 600566 | 济川药业 | 25.68 | 12.33 | -0.24 | -0.93% | 32465 | 8360.97 | 0.35% | | 300255 | 常山药业 | 49.68 | -197.09 | -0.47 | -0.94% | 197898 | 99200.2 | 2.16% | | 300683 | 海特生物 | 41.09 | -62.71 | -0.39 | -0.94% | 74908 | 30969.56 | 6.14% | | 603880 | 南卫股份 | 6.25 | -8.83 | -0.06 | -0.95% | 64697 | 4019.82 | 2.24% | | 300142 | 沃森生物 | 12.32 | 1334.90 | -0.12 | -0.96% | 236928 | 29325.39 | 1.52% | | 002932 | 明德生物 | 19.44 | 206.83 | -0.19 | -0.97% | 24364 | 4728.168 | 1.56% | | 002370 | 亚太药业 | 6.11 | 34.02 | -0.06 | -0.97% | 311134 | 19026.13 | 4.17% | | 300534 | 陇神戎发 | 10.04 | 95.68 | -0.10 | -0.99% | 64103 | 6433.06 | 2.12% | | 000566 | 海南海药 | 5.94 | -5.20 | -0.06 | -1.00% | 197708 | 11753.21 | 1.70% | | 600479 | 千金药业 | 10.85 | 18.86 | -0.11 | -1.00% | 109012 | 11835.67 | 2.60% | | 300406 | 九强生物 | 13.79 | 17.67 | -0.14 | -1.01% | 35191 | 4860.63 | 0.83% | | 600351 | 亚宝药业 | 6.87 | 20.26 | -0.07 | -1.01% | 121632 | 8375.6 | 1.74% | | 688163 | 赛伦生物 | 24.36 | 58.64 | -0.25 | -1.02% | 8086.53 | 1974.472 | 0.75% | | 688253 | 英诺特 | 30.57 | 25.18 | -0.32 | -1.04% | 20958.1 | 6421.68 | 3.05% | | 002907 | 华森制药 | 17.16 | 85.85 | -0.18 | -1.04% | 26851 | 4621.261 | 0.90% | | 605116 | 奥锐特 | 22.81 | 23.10 | -0.24 | -1.04% | 21454 | 4899.91 | 0.54% | | 301301 | 川宁生物 | 11.39 | 23.33 | -0.12 | -1.04% | 128070 | 14634.39 | 2.07% | | 603676 | 卫信康 | 12.31 | 20.18 | -0.13 | -1.05% | 24965 | 3078.51 | 0.57% | | 002019 | 亿帆医药 | 14.62 | 41.07 | -0.16 | -1.08% | 158124 | 23249.71 | 1.86% | | 600535 | 天士力 | 16.07 | 22.48 | -0.18 | -1.11% | 150679 | 24289.49 | 1.01% | | 002873 | 新天药业 | 11.55 | 101.60 | -0.13 | -1.11% | 71671 | 8250.79 | 3.00% | | 600161 | 天坛生物 | 19.51 | 26.50 | -0.22 | -1.12% | 144021 | 28193.62 | 0.73% | | 300289 | 利德曼 | 7.96 | -54.16 | -0.09 | -1.12% | 111987 | 8926.74 | 2.06% | | 688443 | 智翔金泰-U | 33.80 | -17.10 | -0.39 | -1.14% | 43170.62 | 14748.97 | 3.70% | | 300705 | 九典制药 | 17.78 | 17.11 | -0.21 | -1.17% | 91984 | 16420.39 | 2.49% | | 000908 | ST景峰 | 5.84 | 33.63 | -0.07 | -1.18% | 153944 | 9014.409 | 1.75% | | 688575 | 亚辉龙 | 14.98 | 55.21 | -0.18 | -1.19% | 40509.02 | 6083.218 | 0.71% | | 002107 | 沃华医药 | 6.54 | 53.93 | -0.08 | -1.21% | 56679 | 3706.884 | 1.00% | | 002562 | 兄弟科技 | 6.48 | 75.55 | -0.08 | -1.22% | 319485 | 20861.49 | 4.56% | | 688189 | 南新制药 | 12.82 | -8.64 | -0.16 | -1.23% | 84943.57 | 10916.88 | 3.10% | | 301207 | 华兰疫苗 | 18.34 | 54.83 | -0.23 | -1.24% | 20418 | 3760.14 | 0.34% | | 002141 | 贤丰控股 | 3.97 | -52.40 | -0.05 | -1.24% | 211298 | 8348.28 | 2.07% | | 002817 | 黄山胶囊 | 7.70 | 41.78 | -0.10 | -1.28% | 47262 | 3643.529 | 1.63% | | 000423 | 东阿阿胶 | 48.05 | 18.91 | -0.63 | -1.29% | 101180 | 48730.13 | 1.57% | | 688298 | 东方生物 | 27.14 | -10.12 | -0.36 | -1.31% | 17961.52 | 4886.872 | 0.89% | | 300685 | 艾德生物 | 23.82 | 31.08 | -0.32 | -1.33% | 78199 | 18706.37 | 2.01% | | 688468 | 科美诊断 | 7.91 | 42.43 | -0.11 | -1.37% | 34511.33 | 2737.888 | 0.86% | | 300519 | 新光药业 | 16.44 | 46.32 | -0.23 | -1.38% | 29253 | 4822.027 | 2.56% | | 603538 | 美诺华 | 24.15 | 54.78 | -0.34 | -1.39% | 81868 | 19888.35 | 3.80% | | 688578 | 艾力斯 | 112.20 | 27.67 | -1.58 | -1.39% | 46848.74 | 53160.65 | 1.04% | | 002603 | 以岭药业 | 16.96 | -48.32 | -0.24 | -1.40% | 181611 | 30918.45 | 1.32% | | 300016 | 北陆药业 | 9.74 | 227.70 | -0.14 | -1.42% | 216765 | 21178.9 | 3.86% | | 688393 | 安必平 | 27.40 | -338.68 | -0.40 | -1.44% | 20452.56 | 5650.266 | 2.19% | | 600993 | 马应龙 | 26.61 | 20.50 | -0.39 | -1.44% | 75069 | 20008.9 | 1.74% | | 300391 | *ST长药 | 4.07 | -2.41 | -0.06 | -1.45% | 65640 | 2696.731 | 1.87% | | 603858 | 步长制药 | 18.90 | -126.54 | -0.28 | -1.46% | 74890 | 14201.82 | 0.71% | | 000403 | 派林生物 | 17.41 | 25.30 | -0.26 | -1.47% | 94297 | 16466.48 | 1.00% | | 300573 | 兴齐眼药 | 71.25 | 34.71 | -1.07 | -1.48% | 81781 | 58567.8 | 4.34% | | 603669 | 灵康药业 | 5.91 | -33.80 | -0.09 | -1.50% | 159094 | 9401.29 | 2.21% | | 688098 | 申联生物 | 11.76 | -209.04 | -0.18 | -1.51% | 78807.39 | 9319.551 | 1.92% | | 688193 | 仁度生物 | 47.99 | -190.30 | -0.74 | -1.52% | 4101.89 | 1975.296 | 1.30% | | 000788 | 北大医药 | 6.24 | 24.55 | -0.10 | -1.58% | 146784 | 9127.52 | 2.46% | | 300254 | 仟源医药 | 10.97 | 300.39 | -0.18 | -1.61% | 101271 | 11206.49 | 4.46% | | 603392 | 万泰生物 | 59.07 | -251.15 | -0.98 | -1.63% | 38997 | 23127.55 | 0.31% | | 688276 | 百克生物 | 22.55 | 445.98 | -0.38 | -1.66% | 34393.43 | 7808.247 | 0.83% | | 688166 | 博瑞医药 | 91.18 | 385.58 | -1.55 | -1.67% | 59826.95 | 55054.43 | 1.42% | | 688336 | 三生国健 | 54.71 | 44.09 | -0.94 | -1.69% | 49771.74 | 27571.15 | 0.81% | | 600129 | 太极集团 | 21.62 | -36.58 | -0.38 | -1.73% | 153085 | 33266.2 | 2.75% | | 688566 | 吉贝尔 | 38.03 | 30.75 | -0.68 | -1.76% | 48066.79 | 18639.21 | 2.41% | | 002900 | 哈三联 | 13.95 | -73.57 | -0.25 | -1.76% | 43994 | 6163.681 | 2.54% | | 688505 | 复旦张江 | 9.48 | -392.69 | -0.17 | -1.76% | 91210.41 | 8694.379 | 1.28% | | 688331 | 荣昌生物 | 105.48 | -52.26 | -1.92 | -1.79% | 90372.8 | 96903.55 | 5.57% | | 600530 | 交大昂立 | 7.52 | 197.59 | -0.14 | -1.83% | 97464 | 7369 | 1.26% | | 300199 | 翰宇药业 | 24.70 | -1223.79 | -0.46 | -1.83% | 513690 | 127719.7 | 6.89% | | 600671 | 天目药业 | 18.24 | 50.49 | -0.34 | -1.83% | 35183 | 6373.95 | 2.89% | | 002675 | 东诚药业 | 15.80 | 81.08 | -0.31 | -1.92% | 99067 | 15799.66 | 1.33% | | 000590 | 启迪药业 | 12.00 | -24.10 | -0.24 | -1.96% | 57760 | 6937.244 | 2.41% | | 002826 | 易明医药 | 19.28 | 83.86 | -0.39 | -1.98% | 52053 | 10096.99 | 2.99% | | 000989 | 九芝堂 | 10.68 | 58.81 | -0.22 | -2.02% | 216305 | 23201.02 | 3.12% | | 688192 | 迪哲医药-U | 73.35 | -38.36 | -1.53 | -2.04% | 34892.33 | 26136.13 | 0.85% | | 600222 | 太龙药业 | 6.49 | 86.11 | -0.14 | -2.11% | 157825 | 10282.14 | 2.75% | | 002001 | 新和成 | 24.65 | 10.42 | -0.54 | -2.14% | 255965 | 63382.65 | 0.84% | | 300966 | 共同药业 | 22.27 | -76.35 | -0.50 | -2.20% | 36550 | 8141.791 | 4.77% | | 300584 | 海辰药业 | 66.16 | 177.85 | -1.49 | -2.20% | 97647 | 65357.98 | 11.89% | | 300601 | 康泰生物 | 18.09 | 273.60 | -0.41 | -2.22% | 249120 | 45374.61 | 2.77% | | 688266 | 泽璟制药-U | 109.98 | -202.03 | -2.52 | -2.24% | 31210.74 | 34953.46 | 1.18% | | 603367 | 辰欣药业 | 21.95 | 21.25 | -0.53 | -2.36% | 188352 | 41591.29 | 4.16% | | 600329 | 达仁堂 | 45.30 | 9.97 | -1.15 | -2.48% | 75367 | 34300.26 | 1.33% | | 002755 | 奥赛康 | 22.13 | 83.94 | -0.57 | -2.51% | 108944 | 24268.03 | 1.17% | | 300357 | 我武生物 | 30.47 | 46.16 | -0.81 | -2.59% | 114580 | 35484.71 | 2.37% | | 002294 | 信立泰 | 53.10 | 95.09 | -1.45 | -2.66% | 72286 | 38818.04 | 0.65% | | 688221 | 前沿生物-U | 15.34 | -41.55 | -0.42 | -2.66% | 139337 | 21599.09 | 3.72% | | 002653 | 海思科 | 56.45 | 175.82 | -1.63 | -2.81% | 44355 | 25238.99 | 0.92% | | 688180 | 君实生物-U | 47.43 | -46.44 | -1.37 | -2.81% | 176254.2 | 84662.36 | 2.30% | | 300158 | 振东制药 | 7.51 | -5.59 | -0.23 | -2.97% | 417059 | 31415.92 | 4.15% | | 600521 | 华海药业 | 24.16 | 46.38 | -0.79 | -3.17% | 497844 | 121703.1 | 3.42% | | 301331 | 恩威医药 | 33.09 | 58.80 | -1.11 | -3.25% | 14086 | 4714.85 | 4.28% | | 688656 | 浩欧博 | 160.16 | 350.68 | -5.84 | -3.52% | 24191.03 | 38491.68 | 3.81% | | 832982 | 锦波生物 | 302.60 | 42.73 | -11.59 | -3.69% | 15457 | 47234.3 | 2.52% | | 600211 | 西藏药业 | 54.11 | 17.52 | -2.32 | -4.11% | 139040 | 77266.85 | 4.31% | | 300147 | ST香雪 | 10.66 | -7.36 | -0.49 | -4.39% | 201156 | 21646.84 | 3.06% | | 600513 | 联环药业 | 21.69 | -330.11 | -1.07 | -4.70% | 268195 | 59054.04 | 9.40% | | 300204 | 舒泰神 | 38.53 | -110.86 | -1.93 | -4.77% | 355500 | 139151 | 7.84% | | 002940 | 昂利康 | 43.20 | 111.50 | -2.25 | -4.95% | 166886 | 73287.66 | 9.01% | | 600200 | *ST苏吴 | 0.95 | 419.20 | -0.05 | -5.00% | 392231 | 3798.51 | 5.52% | | 002868 | *ST绿康 | 24.89 | -9.29 | -1.31 | -5.00% | 26424 | 6651.44 | 1.72% | | 002102 | 能特科技 | 4.36 | -35.31 | -0.23 | -5.01% | 1113840 | 49172.89 | 5.13% | | 688428 | 诺诚健华-U | 27.44 | -231.81 | -2.45 | -8.20% | 175647.2 | 49577.52 | 6.55% |
|