|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:58下跌家数:25平均涨幅:+0.73%平均换手:4.59%总成交额:545.88亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601958 | 金钼股份 | 24.53 | 24.83 | +2.23 | +10.00% | 768452.9 | 184097.5 | 2.38% | | 600456 | 宝钛股份 | 44.35 | 50.98 | +4.03 | +10.00% | 449237 | 195929.1 | 9.40% | | 300103 | 达刚控股 | 8.42 | -23.61 | +0.49 | +6.18% | 172258 | 14137.76 | 5.43% | | 000697 | ST炼石 | 9.57 | -58.32 | +0.46 | +5.05% | 201263 | 19061.15 | 3.08% | | 688122 | 西部超导 | 90.26 | 69.25 | +3.38 | +3.89% | 246142.5 | 219333.4 | 3.79% | | 600343 | 航天动力 | 37.50 | -112.25 | +1.36 | +3.76% | 1027565 | 387554.1 | 16.10% | | 688102 | 斯瑞新材 | 43.51 | 218.70 | +1.48 | +3.52% | 288129.3 | 125446.3 | 3.93% | | 001286 | 陕西能源 | 10.66 | 13.65 | +0.36 | +3.50% | 341464 | 36076.77 | 3.25% | | 002149 | 西部材料 | 52.10 | 285.20 | +1.65 | +3.27% | 803100.9 | 417939.6 | 16.45% | | 300775 | 三角防务 | 46.20 | 55.39 | +1.46 | +3.26% | 685094 | 319934.6 | 12.89% | | 601369 | 陕鼓动力 | 11.98 | 20.79 | +0.36 | +3.10% | 265492 | 31422.17 | 1.56% | | 301306 | 西测测试 | 108.75 | -54.16 | +3.26 | +3.09% | 77341 | 85265.58 | 13.27% | | 601015 | 陕西黑猫 | 4.97 | -8.04 | +0.12 | +2.47% | 1111933 | 54790.92 | 5.44% | | 605168 | 三人行 | 38.95 | 95.37 | +0.81 | +2.12% | 39879 | 15340.76 | 1.89% | | 920599 | 同力股份 | 21.32 | 11.35 | +0.44 | +2.11% | 50623 | 10761.39 | 1.44% | | 601225 | 陕西煤业 | 23.70 | 13.05 | +0.48 | +2.07% | 432964 | 101976 | 0.45% | | 600707 | 彩虹股份 | 6.96 | 64.01 | +0.14 | +2.05% | 439838 | 30551.28 | 1.23% | | 603402 | 陕西旅游 | 142.20 | 29.27 | +2.58 | +1.85% | 11757 | 16676.86 | 6.08% | | 002267 | 陕天然气 | 8.00 | 15.46 | +0.14 | +1.78% | 125936 | 10026.2 | 1.13% | | 600080 | 金花股份 | 9.16 | 43.65 | +0.16 | +1.78% | 149353 | 13619.8 | 4.00% | | 300164 | 通源石油 | 15.07 | 139.11 | +0.26 | +1.76% | 1701536 | 252768.9 | 29.18% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.07 | +1.62% | 260570 | 11512.19 | 2.04% | | 002673 | 西部证券 | 8.00 | 18.64 | +0.12 | +1.52% | 316499 | 25178.57 | 0.71% | | 920564 | 天润科技 | 29.38 | 234.87 | +0.42 | +1.45% | 26533 | 7845.799 | 6.47% | | 001299 | 美能能源 | 13.79 | 33.81 | +0.19 | +1.40% | 49408 | 6772.14 | 2.26% | | 688333 | 铂力特 | 114.00 | 146.36 | +1.56 | +1.39% | 104385.5 | 118670 | 3.81% | | 688314 | 康拓医疗 | 40.00 | 36.76 | +0.53 | +1.34% | 10206.02 | 4048.971 | 1.26% | | 600217 | 中再资环 | 4.23 | -16.94 | +0.05 | +1.20% | 291425 | 12260.81 | 1.76% | | 000563 | 陕国投Ａ | 3.61 | 12.89 | +0.04 | +1.12% | 581287 | 20890.26 | 1.14% | | 600248 | 陕建股份 | 3.64 | 12.29 | +0.04 | +1.11% | 174251 | 6304.942 | 0.47% | | 300487 | 蓝晓科技 | 74.71 | 45.15 | +0.72 | +0.97% | 57684 | 42308.74 | 1.87% | | 688269 | 凯立新材 | 45.26 | 53.64 | +0.38 | +0.85% | 36559.61 | 16192.17 | 2.80% | | 301517 | 陕西华达 | 65.03 | -5513.70 | +0.54 | +0.84% | 44529 | 29014.71 | 4.54% | | 301357 | 北方长龙 | 136.07 | 1199.41 | +1.11 | +0.82% | 32767 | 44667.02 | 13.77% | | 600455 | 博通股份 | 29.59 | 47.76 | +0.24 | +0.82% | 17171 | 5036.45 | 2.75% | | 601568 | 北元集团 | 4.46 | 86.51 | +0.03 | +0.68% | 314655 | 13986.67 | 0.79% | | 000812 | 陕西金叶 | 4.47 | -675.52 | +0.03 | +0.68% | 121027 | 5378.33 | 1.58% | | 688101 | 三达膜 | 17.94 | 15.77 | +0.12 | +0.67% | 56902.32 | 10198.08 | 1.71% | | 002799 | 环球印务 | 9.59 | -30.72 | +0.06 | +0.63% | 76626 | 7339.393 | 2.39% | | 688167 | 炬光科技 | 383.55 | -285.13 | +2.31 | +0.61% | 67560.61 | 250010.3 | 7.52% | | 603139 | 康惠股份 | 26.86 | -14.59 | +0.15 | +0.56% | 27402 | 7342.791 | 2.74% | | 600706 | 曲江文旅 | 10.80 | 111.71 | +0.06 | +0.56% | 57262 | 6180.262 | 2.25% | | 600665 | 天地源 | 3.62 | -2.33 | +0.02 | +0.56% | 78257 | 2812.41 | 0.91% | | 920519 | 万德股份 | 12.89 | 70.35 | +0.07 | +0.55% | 10195 | 1310.339 | 1.62% | | 600928 | 西安银行 | 3.75 | 6.25 | +0.02 | +0.54% | 207463 | 7762.9 | 0.47% | | 301171 | 易点天下 | 56.49 | 110.87 | +0.28 | +0.50% | 312671 | 177617.9 | 8.18% | | 000721 | 西安饮食 | 8.73 | -40.37 | +0.04 | +0.46% | 73130 | 6379.808 | 1.43% | | 000564 | 供销大集 | 2.31 | -30.50 | +0.01 | +0.43% | 1207407 | 27782.59 | 0.82% | | 300861 | 美畅股份 | 19.02 | 612.09 | +0.08 | +0.42% | 166863 | 31515.71 | 3.96% | | 601012 | 隆基绿能 | 18.32 | -25.17 | +0.05 | +0.27% | 1156079 | 212077.4 | 1.53% | | 600831 | 广电网络 | 4.55 | -2.94 | +0.01 | +0.22% | 106943 | 4857.99 | 1.50% | | 688719 | 爱科赛博 | 46.80 | -806.71 | +0.10 | +0.21% | 13194.46 | 6135.038 | 1.47% | | 688285 | 高铁电气 | 9.57 | 69.98 | +0.02 | +0.21% | 21961.18 | 2090.682 | 0.58% | | 000516 | 国际医学 | 4.81 | -32.08 | +0.01 | +0.21% | 220417 | 10544.77 | 1.00% | | 003009 | 中天火箭 | 68.30 | -393.15 | +0.10 | +0.15% | 41652 | 28397.11 | 2.68% | | 001231 | 农心科技 | 25.99 | 40.21 | +0.03 | +0.12% | 25775 | 6658.27 | 5.16% | | 301231 | 荣信文化 | 38.05 | -131.27 | +0.03 | +0.08% | 74630 | 28321.44 | 13.85% | | 601179 | 中国西电 | 16.08 | 68.35 | +0.01 | +0.06% | 2462755 | 392788.9 | 4.80% | | 301589 | 诺瓦星云 | 185.60 | 29.70 | -0.22 | -0.12% | 5635 | 10413.71 | 1.63% | | 600379 | 宝光股份 | 13.34 | 62.22 | -0.02 | -0.15% | 42026 | 5592.18 | 1.27% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.02 | -0.18% | 144768 | 16439.49 | 2.02% | | 000610 | 西安旅游 | 9.84 | -9.18 | -0.03 | -0.30% | 78887 | 7774.25 | 3.35% | | 300140 | 节能环境 | 7.74 | 29.10 | -0.03 | -0.39% | 325937 | 25159.32 | 3.20% | | 302132 | 中航成飞 | 79.56 | -199.29 | -0.38 | -0.48% | 79660 | 63386.66 | 1.36% | | 300581 | 晨曦航空 | 15.97 | -192.99 | -0.08 | -0.50% | 102204 | 16370.93 | 1.86% | | 688281 | XD华秦科 | 100.90 | 87.74 | -0.52 | -0.51% | 17568.86 | 17636.37 | 0.64% | | 300397 | 天和防务 | 15.07 | -62.66 | -0.08 | -0.53% | 239128 | 36089.94 | 5.91% | | 000768 | 中航西飞 | 30.83 | 79.98 | -0.18 | -0.58% | 515900 | 159702.6 | 1.86% | | 920640 | 富士达 | 50.32 | 132.94 | -0.30 | -0.59% | 82878 | 41998.06 | 4.59% | | 688550 | 瑞联新材 | 46.54 | 26.03 | -0.45 | -0.96% | 20939.49 | 9739.247 | 1.20% | | 000837 | 秦川机床 | 12.47 | 282.46 | -0.13 | -1.03% | 134080 | 16733.97 | 1.33% | | 300831 | 派瑞股份 | 15.22 | 494.58 | -0.16 | -1.04% | 133685 | 20352.63 | 7.25% | | 600302 | 标准股份 | 13.28 | -30.30 | -0.16 | -1.19% | 78941 | 10559.62 | 2.28% | | 688334 | 西高院 | 25.02 | 31.85 | -0.41 | -1.61% | 60167.5 | 15024.12 | 3.83% | | 688783 | 西安奕材-U | 25.69 | -140.63 | -0.50 | -1.91% | 68681.64 | 17622.8 | 4.17% | | 600984 | 建设机械 | 5.05 | -4.88 | -0.10 | -1.94% | 789955.1 | 40337.2 | 6.28% | | 920576 | 天力复合 | 82.70 | 232.04 | -2.02 | -2.38% | 41077 | 34747.81 | 3.83% | | 002864 | 盘龙药业 | 36.68 | 32.35 | -0.99 | -2.63% | 43629 | 16083.79 | 5.88% | | 301031 | 中熔电气 | 146.08 | 46.47 | -4.10 | -2.73% | 30804 | 44914.29 | 4.48% | | 688150 | 莱特光电 | 34.13 | 63.17 | -1.41 | -3.97% | 190905.8 | 65046.13 | 4.74% | | 600893 | 航发动力 | 57.14 | 629.15 | -2.54 | -4.26% | 503732 | 289756.5 | 1.89% | | 688498 | 源杰科技 | 769.90 | 659.67 | -46.90 | -5.74% | 38777.12 | 298654.3 | 4.62% | | 605033 | 美邦股份 | 24.90 | 113.05 | -1.61 | -6.07% | 151615 | 37745.55 | 44.86% |
|