|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:414平均涨幅:-0.77%平均换手:4.97%总成交额:5561.81亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 568776 | 153843.9 | 36.66% | | 688552 | 航天南湖 | 48.41 | 911.96 | +6.79 | +16.31% | 228199.7 | 104971.9 | 26.28% | | 688661 | 和林微纳 | 80.54 | 316.36 | +10.49 | +14.98% | 103480.5 | 77574.24 | 6.81% | | 300331 | 苏大维格 | 45.92 | -193.13 | +5.93 | +14.83% | 472424 | 213847.1 | 22.47% | | 300479 | 神思电子 | 23.52 | 199.07 | +2.86 | +13.84% | 522232 | 123444.6 | 26.52% | | 300563 | 神宇股份 | 43.00 | 117.81 | +4.39 | +11.37% | 356398 | 150283.3 | 28.71% | | 301275 | 汉朔科技 | 79.40 | 67.60 | +7.75 | +10.82% | 120243 | 91023.17 | 35.58% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 507855 | 96584.59 | 13.53% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1622444 | 472433.7 | 14.18% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 308982 | 17947.74 | 5.54% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 102700 | 89030.58 | 1.21% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 286957 | 110133.4 | 12.60% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2857254 | 381584.3 | 33.70% | | 301611 | 珂玛科技 | 132.25 | 174.89 | +11.86 | +9.85% | 178943 | 223239.1 | 12.21% | | 601231 | 环旭电子 | 30.50 | 42.95 | +2.71 | +9.75% | 660419 | 193002.5 | 2.90% | | 301308 | 江波龙 | 310.38 | 198.81 | +25.63 | +9.00% | 226036 | 669103.6 | 8.24% | | 300346 | 南大光电 | 61.62 | 139.11 | +4.65 | +8.16% | 1401594 | 843312.9 | 21.37% | | 301486 | 致尚科技 | 136.23 | 102.64 | +10.11 | +8.02% | 76385 | 101760.9 | 10.54% | | 688503 | 聚和材料 | 79.80 | 81.87 | +5.91 | +8.00% | 183426.1 | 141624.6 | 9.13% | | 688525 | 佰维存储 | 156.59 | -2005.76 | +10.69 | +7.33% | 389934.2 | 602961.7 | 8.35% | | 603002 | 宏昌电子 | 8.13 | 240.07 | +0.55 | +7.26% | 1010647 | 81183.72 | 8.91% | | 688720 | 艾森股份 | 79.55 | 158.90 | +5.15 | +6.92% | 64388.13 | 49416.03 | 11.42% | | 688519 | 南亚新材 | 77.93 | 120.28 | +4.64 | +6.33% | 85216.54 | 65788.99 | 3.63% | | 301205 | 联特科技 | 195.19 | 225.12 | +11.10 | +6.03% | 117699 | 228739.4 | 17.32% | | 002766 | 索菱股份 | 7.39 | 394.97 | +0.39 | +5.57% | 1697348 | 126380.9 | 19.85% | | 001309 | 德明利 | 252.09 | -582.17 | +13.11 | +5.49% | 134953 | 330312.9 | 8.39% | | 688498 | 源杰科技 | 741.98 | 635.75 | +37.98 | +5.39% | 29456.37 | 211811.4 | 3.51% | | 600839 | 四川长虹 | 10.73 | 36.24 | +0.54 | +5.30% | 5388845 | 582671.7 | 11.68% | | 920914 | 远航精密 | 31.50 | 47.50 | +1.52 | +5.07% | 75442 | 24008.36 | 7.55% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 113021 | 13463.99 | 6.85% | | 688809 | 强一股份 | 386.00 | 142.16 | +18.00 | +4.89% | 39494.25 | 147370 | 16.22% | | 688313 | 仕佳光子 | 85.44 | 117.58 | +3.96 | +4.86% | 294727.8 | 248201.4 | 6.52% | | 600584 | 长电科技 | 43.99 | 52.94 | +2.01 | +4.79% | 1011872 | 433404.6 | 5.65% | | 603659 | 璞泰来 | 28.10 | 36.34 | +1.24 | +4.62% | 552974 | 155249.6 | 2.59% | | 000021 | 深科技 | 28.10 | 43.10 | +1.20 | +4.46% | 1311781 | 358992.7 | 8.35% | | 688401 | 路维光电 | 60.63 | 48.53 | +2.58 | +4.44% | 53658.21 | 31998.44 | 2.78% | | 688372 | 伟测科技 | 129.90 | 72.07 | +5.38 | +4.32% | 49625.83 | 64572.9 | 3.33% | | 688396 | 华润微 | 58.45 | 98.39 | +2.37 | +4.23% | 224976.1 | 129086.5 | 1.69% | | 600562 | 国睿科技 | 32.09 | 62.86 | +1.30 | +4.22% | 280645 | 90032.66 | 2.26% | | 002475 | 立讯精密 | 55.83 | 25.73 | +2.25 | +4.20% | 1964213 | 1082257 | 2.70% | | 301150 | 中一科技 | 46.79 | 475.04 | +1.88 | +4.19% | 170136 | 79361.1 | 7.64% | | 300046 | 台基股份 | 38.13 | 142.19 | +1.51 | +4.12% | 225596 | 85311.76 | 9.54% | | 300308 | 中际旭创 | 617.20 | 80.20 | +24.20 | +4.08% | 300257 | 1791931 | 2.72% | | 688403 | 汇成股份 | 18.91 | 89.71 | +0.74 | +4.07% | 420389.2 | 78279.82 | 4.84% | | 688150 | 莱特光电 | 28.40 | 52.57 | +1.10 | +4.03% | 114787 | 32239.62 | 2.85% | | 603083 | 剑桥科技 | 123.94 | 159.38 | +4.69 | +3.93% | 193578 | 234247.5 | 7.02% | | 300666 | 江丰电子 | 125.04 | 64.48 | +4.71 | +3.91% | 155195 | 194567.2 | 7.02% | | 300576 | 容大感光 | 44.99 | 142.07 | +1.66 | +3.83% | 400504 | 177840.4 | 17.21% | | 688545 | 兴福电子 | 42.10 | 78.86 | +1.54 | +3.80% | 79803.34 | 33255.08 | 10.95% | | 002636 | 金安国纪 | 17.02 | 112.08 | +0.62 | +3.78% | 296669 | 50210.23 | 4.10% | | 688268 | 华特气体 | 65.75 | 46.23 | +2.32 | +3.66% | 66238.12 | 43014.6 | 5.51% | | 002384 | 东山精密 | 78.96 | 116.49 | +2.76 | +3.62% | 381167 | 296103.6 | 2.75% | | 300502 | 新易盛 | 397.79 | 52.59 | +13.82 | +3.60% | 324202 | 1247929 | 3.66% | | 002947 | 恒铭达 | 51.20 | 23.68 | +1.77 | +3.58% | 102434 | 52270.67 | 5.32% | | 688667 | 菱电电控 | 76.39 | 48.79 | +2.64 | +3.58% | 18444.89 | 14182.52 | 3.50% | | 600237 | 铜峰电子 | 10.42 | 57.83 | +0.36 | +3.58% | 692586 | 70989.26 | 11.14% | | 300686 | 智动力 | 16.22 | -30.43 | +0.56 | +3.58% | 139678 | 22571.28 | 8.23% | | 001389 | 广合科技 | 81.77 | 38.36 | +2.79 | +3.53% | 68430 | 54838.76 | 4.53% | | 688146 | 中船特气 | 44.87 | 75.81 | +1.51 | +3.48% | 76867.11 | 33947.5 | 5.30% | | 300139 | 晓程科技 | 39.43 | 130.63 | +1.32 | +3.46% | 514456 | 205951.3 | 22.02% | | 688362 | 甬矽电子 | 43.34 | 204.37 | +1.43 | +3.41% | 168400.4 | 72305.11 | 4.10% | | 688181 | 八亿时空 | 36.87 | 81.90 | +1.21 | +3.39% | 86754.12 | 31713.48 | 6.45% | | 688766 | 普冉股份 | 178.02 | 207.99 | +5.82 | +3.38% | 86278.35 | 151781.8 | 5.83% | | 603920 | 世运电路 | 55.98 | 49.37 | +1.78 | +3.28% | 327948 | 181173.9 | 4.55% | | 688662 | 富信科技 | 56.99 | 114.52 | +1.81 | +3.28% | 72820.85 | 40298.38 | 8.25% | | 301626 | 苏州天脉 | 184.71 | 113.90 | +5.72 | +3.20% | 15152 | 27728.9 | 2.88% | | 301566 | 达利凯普 | 22.37 | 58.92 | +0.69 | +3.18% | 235735 | 51935.48 | 11.17% | | 300672 | 国科微 | 133.10 | 836.64 | +4.10 | +3.18% | 149414 | 195053.8 | 7.10% | | 301319 | 唯特偶 | 55.72 | 80.74 | +1.68 | +3.11% | 33062 | 18085.42 | 3.54% | | 688603 | 天承科技 | 96.20 | 154.77 | +2.83 | +3.03% | 60912.36 | 56969.45 | 12.84% | | 688233 | 神工股份 | 72.99 | 146.53 | +2.08 | +2.93% | 62171.12 | 44297.2 | 3.65% | | 002241 | 歌尔股份 | 30.68 | 37.42 | +0.87 | +2.92% | 1773789 | 552287.2 | 5.65% | | 688025 | 杰普特 | 136.42 | 55.61 | +3.78 | +2.85% | 19392.15 | 26222.77 | 2.04% | | 688347 | 华虹公司 | 129.36 | 4169.00 | +3.58 | +2.85% | 216204.1 | 275792.9 | 5.30% | | 300073 | 当升科技 | 61.96 | 66.08 | +1.71 | +2.84% | 310124 | 193581.6 | 6.13% | | 688103 | 国力电子 | 68.35 | 109.36 | +1.85 | +2.78% | 23344.98 | 15813.71 | 2.45% | | 002156 | 通富微电 | 42.05 | 64.75 | +1.13 | +2.76% | 639082 | 265243 | 4.21% | | 301488 | 豪恩汽电 | 165.50 | 158.63 | +4.39 | +2.72% | 39624 | 66879.02 | 16.92% | | 920139 | 华岭股份 | 22.98 | -217.52 | +0.60 | +2.68% | 102013 | 23161.95 | 3.95% | | 688800 | 瑞可达 | 82.53 | 56.15 | +2.15 | +2.67% | 70537.53 | 57854.39 | 3.43% | | 605058 | 澳弘电子 | 31.92 | 30.83 | +0.83 | +2.67% | 28096 | 8841.311 | 1.97% | | 300548 | 长芯博创 | 132.38 | 135.65 | +3.41 | +2.64% | 210236 | 274491.8 | 7.81% | | 002213 | 大为股份 | 29.14 | -234.95 | +0.75 | +2.64% | 350657 | 100727.2 | 16.96% | | 688388 | 嘉元科技 | 45.50 | -359.42 | +1.17 | +2.64% | 201314.9 | 90495.66 | 4.72% | | 002552 | 宝鼎科技 | 18.77 | 38.97 | +0.47 | +2.57% | 107175 | 20011.55 | 2.91% | | 688019 | 安集科技 | 276.91 | 62.29 | +6.93 | +2.57% | 37739.08 | 103281.6 | 2.24% | | 300842 | 帝科股份 | 82.68 | 124.40 | +2.03 | +2.52% | 212817 | 179266.6 | 16.42% | | 688093 | 世华科技 | 37.72 | 26.40 | +0.92 | +2.50% | 25840.75 | 9665.119 | 0.98% | | 301152 | 天力锂能 | 32.39 | -11.05 | +0.79 | +2.50% | 112773 | 36877.15 | 15.89% | | 300852 | 四会富仕 | 39.48 | 42.69 | +0.92 | +2.39% | 62240 | 24214.87 | 4.02% | | 002861 | 瀛通通讯 | 19.39 | 342.72 | +0.45 | +2.38% | 84931 | 16396.04 | 5.66% | | 301379 | 天山电子 | 28.61 | 36.07 | +0.66 | +2.36% | 124828 | 35388.72 | 9.81% | | 301630 | 同宇新材 | 179.70 | 52.84 | +3.95 | +2.25% | 6918 | 12371.56 | 6.92% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.09 | +2.24% | 3126503 | 127175.3 | 9.19% | | 603124 | 江南新材 | 90.05 | 63.69 | +1.95 | +2.21% | 26180 | 23988.08 | 8.96% | | 002709 | 天赐材料 | 43.97 | 157.94 | +0.92 | +2.14% | 835208.9 | 370455.5 | 5.55% | | 300077 | 国民技术 | 23.03 | -84.08 | +0.48 | +2.13% | 451633 | 102212.6 | 7.97% | | 300373 | 扬杰科技 | 68.90 | 28.64 | +1.42 | +2.10% | 100396 | 68431.9 | 1.85% | | 688549 | 中巨芯-U | 10.23 | 2752.88 | +0.21 | +2.10% | 377711.8 | 38300.92 | 6.41% | | 605588 | 冠石科技 | 59.40 | -94.65 | +1.21 | +2.08% | 47142 | 27842.53 | 6.45% | | 603115 | 海星股份 | 20.82 | 24.69 | +0.42 | +2.06% | 44476 | 9287.19 | 1.84% | | 300787 | 海能实业 | 12.43 | 34.30 | +0.25 | +2.05% | 108567 | 13369.17 | 5.69% | | 600884 | 杉杉股份 | 13.60 | -286.57 | +0.27 | +2.03% | 695646 | 94278.03 | 3.79% | | 301251 | 威尔高 | 58.00 | 99.48 | +1.15 | +2.02% | 89125 | 51806.95 | 16.51% | | 920809 | 安达科技 | 7.80 | -11.57 | +0.15 | +1.96% | 456311 | 36374.32 | 9.94% | | 688432 | 有研硅 | 13.58 | 87.37 | +0.26 | +1.95% | 138131.7 | 18569.76 | 1.10% | | 300393 | 中来股份 | 7.40 | -8.48 | +0.14 | +1.93% | 654618 | 48404.6 | 6.85% | | 300223 | 北京君正 | 117.34 | 178.32 | +2.21 | +1.92% | 249559 | 290609.6 | 5.93% | | 688721 | 龙图光罩 | 49.72 | 92.12 | +0.93 | +1.91% | 18935.3 | 9306.641 | 3.54% | | 603052 | 可川科技 | 45.58 | 250.98 | +0.83 | +1.85% | 109448 | 50032.64 | 5.82% | | 301511 | 德福科技 | 31.28 | 770.65 | +0.56 | +1.82% | 233544 | 72931.95 | 6.24% | | 002782 | 可立克 | 19.58 | 31.31 | +0.35 | +1.82% | 136087 | 26444.72 | 2.80% | | 688035 | 德邦科技 | 51.23 | 68.27 | +0.91 | +1.81% | 39481.72 | 20093.21 | 2.78% | | 000576 | 甘化科工 | 10.89 | 60.92 | +0.19 | +1.78% | 209445 | 22731.39 | 4.83% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 103891 | 13251.08 | 5.97% | | 688110 | 东芯股份 | 119.15 | -287.97 | +2.05 | +1.75% | 153295.3 | 183859.4 | 3.47% | | 301577 | 美信科技 | 61.03 | 96.30 | +1.05 | +1.75% | 9600 | 5819.97 | 5.10% | | 300976 | 达瑞电子 | 65.96 | 30.44 | +1.13 | +1.74% | 28334 | 18761.08 | 3.29% | | 688511 | *ST天微 | 30.92 | 572.74 | +0.52 | +1.71% | 10255.77 | 3139.415 | 1.00% | | 300389 | 艾比森 | 17.95 | 35.94 | +0.30 | +1.70% | 92644 | 16628.2 | 3.97% | | 688123 | 聚辰股份 | 142.20 | 56.44 | +2.25 | +1.61% | 68219.17 | 95829.98 | 4.31% | | 688535 | 华海诚科 | 114.89 | 437.80 | +1.76 | +1.56% | 34269.12 | 38959.23 | 6.53% | | 605118 | 力鼎光电 | 36.73 | 54.74 | +0.56 | +1.55% | 112464 | 40864.14 | 2.76% | | 002185 | 华天科技 | 11.87 | 48.24 | +0.18 | +1.54% | 892248.9 | 104766.5 | 2.74% | | 688138 | 清溢光电 | 31.10 | 50.13 | +0.47 | +1.53% | 52189.68 | 16006.35 | 1.66% | | 688008 | 澜起科技 | 134.48 | 74.62 | +2.03 | +1.53% | 413901.4 | 557768.6 | 3.61% | | 300552 | 万集科技 | 37.42 | -30.11 | +0.56 | +1.52% | 306106 | 119253.2 | 22.66% | | 688184 | ST帕瓦 | 9.59 | -3.11 | +0.14 | +1.48% | 11792.27 | 1130.492 | 1.17% | | 002077 | 大港股份 | 15.78 | 206.16 | +0.23 | +1.48% | 352329 | 55390.44 | 6.07% | | 600601 | 方正科技 | 12.42 | 145.80 | +0.18 | +1.47% | 1279377 | 157287.9 | 3.07% | | 002463 | 沪电股份 | 74.69 | 41.58 | +1.07 | +1.45% | 572509 | 422079.2 | 2.98% | | 600405 | 动力源 | 5.63 | -8.34 | +0.08 | +1.44% | 197439 | 11136.91 | 3.24% | | 688216 | 气派科技 | 24.54 | -22.25 | +0.34 | +1.40% | 17204.79 | 4174.532 | 1.62% | | 688683 | 莱尔科技 | 31.77 | 126.15 | +0.44 | +1.40% | 11952.49 | 3792.313 | 0.77% | | 688100 | 威胜信息 | 40.28 | 29.02 | +0.55 | +1.38% | 33570.62 | 13405.75 | 0.68% | | 600171 | 上海贝岭 | 32.82 | 64.41 | +0.44 | +1.36% | 243094 | 79374.75 | 3.43% | | 688608 | 恒玄科技 | 248.41 | 62.27 | +3.33 | +1.36% | 67652.41 | 167709.5 | 4.01% | | 301106 | 骏成科技 | 31.41 | 33.36 | +0.42 | +1.36% | 12554 | 3928.75 | 1.23% | | 300456 | 赛微电子 | 63.65 | 30.59 | +0.85 | +1.35% | 657116 | 417677.2 | 11.00% | | 301678 | 新恒汇 | 69.88 | 98.43 | +0.93 | +1.35% | 28032 | 19390.85 | 5.85% | | 300951 | 博硕科技 | 36.47 | 31.90 | +0.47 | +1.31% | 20211 | 7334.38 | 1.33% | | 688533 | 上声电子 | 30.59 | 27.60 | +0.39 | +1.29% | 17495.94 | 5320.248 | 1.07% | | 688689 | 银河微电 | 29.37 | 51.70 | +0.37 | +1.28% | 17549.59 | 5110.434 | 1.36% | | 605111 | 新洁能 | 36.65 | 34.84 | +0.46 | +1.27% | 118911 | 43488.06 | 2.86% | | 920857 | 泓禧科技 | 31.46 | -418.41 | +0.39 | +1.26% | 16090 | 5117.529 | 2.17% | | 600183 | 生益科技 | 67.67 | 58.51 | +0.83 | +1.24% | 277873 | 187786 | 1.16% | | 002876 | 三利谱 | 24.88 | 89.49 | +0.30 | +1.22% | 34189 | 8510.7 | 2.30% | | 600460 | 士兰微 | 29.28 | 90.22 | +0.35 | +1.21% | 340627 | 99115.23 | 2.05% | | 301489 | 思泉新材 | 176.20 | 191.67 | +2.08 | +1.19% | 38245 | 67891.46 | 8.03% | | 301180 | 万祥科技 | 17.84 | -252.70 | +0.21 | +1.19% | 39716 | 7051.48 | 2.42% | | 688371 | 菲沃泰 | 20.66 | 147.90 | +0.24 | +1.18% | 27862.1 | 5730.312 | 0.83% | | 603186 | 华正新材 | 55.03 | -277.38 | +0.63 | +1.16% | 166203 | 90096.05 | 11.70% | | 688596 | 正帆科技 | 32.81 | 36.09 | +0.37 | +1.14% | 80474.73 | 26113.25 | 2.74% | | 003026 | 中晶科技 | 31.98 | 94.29 | +0.36 | +1.14% | 27926 | 8875.72 | 2.92% | | 605258 | 协和电子 | 32.73 | 41.51 | +0.36 | +1.11% | 21671 | 7033.85 | 2.46% | | 002388 | 新亚制程 | 6.42 | -13.95 | +0.07 | +1.10% | 484669 | 31331.6 | 9.57% | | 920971 | 天马新材 | 32.65 | 137.93 | +0.35 | +1.08% | 30675 | 10027.96 | 3.58% | | 002273 | 水晶光电 | 26.12 | 31.54 | +0.28 | +1.08% | 415879 | 109449.3 | 3.05% | | 688352 | 颀中科技 | 13.28 | 58.61 | +0.14 | +1.07% | 121304.5 | 15988.7 | 3.32% | | 600888 | 新疆众和 | 8.71 | 14.19 | +0.09 | +1.04% | 364502 | 31825.59 | 2.60% | | 688205 | 德科立 | 147.42 | 363.05 | +1.52 | +1.04% | 85327.16 | 122756.2 | 5.39% | | 688172 | 燕东微 | 32.87 | -675.60 | +0.33 | +1.01% | 123991.1 | 40398.86 | 1.59% | | 688530 | 欧莱新材 | 17.93 | -1368.39 | +0.18 | +1.01% | 18167.36 | 3219.833 | 2.68% | | 002859 | 洁美科技 | 30.01 | 64.36 | +0.30 | +1.01% | 43198 | 13037.66 | 1.07% | | 600151 | 航天机电 | 19.02 | -98.20 | +0.19 | +1.01% | 2601198 | 509814.5 | 18.14% | | 600525 | ST长园 | 4.21 | -4.42 | +0.04 | +0.96% | 191761 | 7979.169 | 1.45% | | 300394 | 天孚通信 | 193.32 | 82.02 | +1.82 | +0.95% | 213948 | 408172.2 | 2.76% | | 301687 | 新广益 | 62.84 | 70.99 | +0.59 | +0.95% | 42572 | 26757.99 | 14.41% | | 603160 | 汇顶科技 | 81.78 | 45.73 | +0.76 | +0.94% | 56793 | 46132.06 | 1.22% | | 300623 | 捷捷微电 | 28.78 | 49.14 | +0.26 | +0.91% | 161325 | 46028.63 | 2.10% | | 002281 | 光迅科技 | 77.82 | 68.51 | +0.70 | +0.91% | 685920.9 | 538394.1 | 8.80% | | 688668 | 鼎通科技 | 108.60 | 72.52 | +0.97 | +0.90% | 54216.89 | 58704.01 | 3.89% | | 002134 | 天津普林 | 26.05 | 354.94 | +0.23 | +0.89% | 73960 | 19311.64 | 3.01% | | 301132 | 满坤科技 | 35.50 | 38.41 | +0.31 | +0.88% | 21839 | 7716.831 | 2.31% | | 300709 | 精研科技 | 47.69 | 51.95 | +0.41 | +0.87% | 61785 | 29476.13 | 4.14% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.19 | +0.85% | 676519.1 | 151677.5 | 4.48% | | 300458 | 全志科技 | 45.28 | 127.04 | +0.38 | +0.85% | 246335 | 111703.7 | 3.65% | | 920110 | 雷特科技 | 38.14 | 31.66 | +0.32 | +0.85% | 4086 | 1566.788 | 2.52% | | 002055 | ST得润 | 6.02 | -3.55 | +0.05 | +0.84% | 543013 | 32729.6 | 9.14% | | 688584 | 上海合晶 | 23.36 | 105.96 | +0.19 | +0.82% | 52386.64 | 12102.87 | 1.54% | | 301503 | 智迪科技 | 38.60 | 24.78 | +0.30 | +0.78% | 9261 | 3562.13 | 4.63% | | 002138 | 顺络电子 | 37.53 | 30.97 | +0.29 | +0.78% | 113299 | 42270.36 | 1.50% | | 603005 | 晶方科技 | 29.03 | 55.35 | +0.22 | +0.76% | 199809 | 57708.74 | 3.06% | | 688486 | 龙迅股份 | 79.60 | 60.67 | +0.59 | +0.75% | 20073.45 | 15736.06 | 2.70% | | 002813 | 路畅科技 | 31.36 | -44.47 | +0.23 | +0.74% | 125448 | 39870.68 | 10.47% | | 300726 | 宏达电子 | 50.62 | 60.46 | +0.36 | +0.72% | 96364 | 48795.7 | 4.49% | | 600980 | 北矿科技 | 23.94 | 40.82 | +0.17 | +0.72% | 44572 | 10736.67 | 2.37% | | 601869 | 长飞光纤 | 107.96 | 156.09 | +0.76 | +0.71% | 64322 | 68734.46 | 1.58% | | 300956 | 英力股份 | 17.27 | 268.09 | +0.12 | +0.70% | 40905 | 7061.98 | 1.94% | | 300857 | 协创数据 | 195.13 | 81.11 | +1.30 | +0.67% | 93438 | 182607 | 2.72% | | 002414 | 高德红外 | 16.59 | 838.12 | +0.11 | +0.67% | 808704 | 134374.2 | 2.38% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.25 | +0.65% | 13766 | 5287.44 | 2.16% | | 302132 | 中航成飞 | 82.80 | -207.41 | +0.53 | +0.64% | 172739 | 145018.8 | 2.95% | | 000988 | 华工科技 | 82.82 | 51.90 | +0.53 | +0.64% | 441113 | 359884.2 | 4.39% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.19 | +0.64% | 20653 | 6121.75 | 1.73% | | 000636 | 风华高科 | 17.52 | 67.49 | +0.11 | +0.63% | 224993 | 39315.74 | 1.94% | | 003015 | 日久光电 | 16.01 | 51.10 | +0.10 | +0.63% | 58053 | 9213.75 | 2.35% | | 300127 | 银河磁体 | 33.69 | 60.97 | +0.21 | +0.63% | 115764 | 39116.26 | 5.02% | | 002079 | 苏州固锝 | 9.92 | 83.06 | +0.06 | +0.61% | 177010 | 17531.55 | 2.19% | | 301135 | 瑞德智能 | 29.86 | 76.29 | +0.17 | +0.57% | 21497 | 6427.73 | 2.81% | | 603986 | 兆易创新 | 254.43 | 130.96 | +1.43 | +0.57% | 250669 | 633430.7 | 3.75% | | 301217 | 铜冠铜箔 | 34.06 | 4183.28 | +0.19 | +0.56% | 215721 | 74356.23 | 2.60% | | 002937 | 兴瑞科技 | 23.59 | 45.44 | +0.13 | +0.55% | 36729 | 8648.05 | 1.24% | | 603290 | 斯达半导 | 100.77 | 51.76 | +0.53 | +0.53% | 39556 | 39705.1 | 1.65% | | 688458 | 美芯晟 | 41.24 | -191.67 | +0.21 | +0.51% | 18847.52 | 7732.528 | 2.22% | | 002289 | *ST宇顺 | 27.81 | -562.10 | +0.14 | +0.51% | 21435 | 5935.28 | 0.77% | | 301389 | 隆扬电子 | 51.13 | 130.25 | +0.25 | +0.49% | 44718 | 22897.14 | 5.29% | | 688591 | 泰凌微 | 49.94 | 69.56 | +0.24 | +0.48% | 123903.5 | 61395.03 | 7.36% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 91740 | 2168.27 | 1.16% | | 601138 | 工业富联 | 60.25 | 39.15 | +0.25 | +0.42% | 926312 | 553467.7 | 0.47% | | 603633 | 徕木股份 | 9.83 | 260.36 | +0.04 | +0.41% | 97423 | 9687.32 | 2.28% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.03 | +0.38% | 423452 | 33366.84 | 3.26% | | 603328 | 依顿电子 | 11.15 | 25.44 | +0.04 | +0.36% | 116924 | 13009.15 | 1.17% | | 688655 | 迅捷兴 | 19.75 | -133.95 | +0.07 | +0.36% | 24115.74 | 4760.406 | 1.81% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.03 | +0.34% | 115525 | 10108.86 | 1.87% | | 002920 | 德赛西威 | 134.56 | 33.66 | +0.41 | +0.31% | 119433 | 163054 | 2.15% | | 603072 | 天和磁材 | 43.25 | 76.53 | +0.13 | +0.30% | 31056 | 13468.9 | 2.46% | | 000050 | 深天马A | 10.17 | 213.34 | +0.03 | +0.30% | 442495 | 44983.37 | 1.80% | | 002913 | 奥士康 | 40.92 | 36.38 | +0.12 | +0.29% | 31110 | 12724.69 | 1.03% | | 002938 | 鹏鼎控股 | 54.71 | 31.29 | +0.14 | +0.26% | 366622 | 197086 | 1.59% | | 300042 | 朗科科技 | 28.53 | -96.07 | +0.07 | +0.25% | 112077 | 31934.88 | 5.59% | | 603501 | 豪威集团 | 128.02 | 38.66 | +0.31 | +0.24% | 142797 | 181726.4 | 1.18% | | 600130 | *ST波导 | 4.27 | 709.02 | +0.01 | +0.23% | 116437 | 4969.14 | 1.55% | | 001308 | 康冠科技 | 21.80 | 19.71 | +0.05 | +0.23% | 24605 | 5371.22 | 0.50% | | 301578 | 辰奕智能 | 35.70 | 80.99 | +0.08 | +0.22% | 8392 | 2993.52 | 3.62% | | 300570 | 太辰光 | 107.01 | 64.68 | +0.21 | +0.20% | 100093 | 106386.9 | 5.21% | | 301123 | 奕东电子 | 65.61 | -542.73 | +0.12 | +0.18% | 159862 | 107145.5 | 9.69% | | 300620 | 光库科技 | 147.11 | 289.82 | +0.22 | +0.15% | 93026 | 135945.3 | 3.76% | | 002845 | 同兴达 | 14.59 | -86.39 | +0.02 | +0.14% | 60429 | 8785.449 | 2.69% | | 600360 | *ST华微 | 8.17 | 44.73 | +0.01 | +0.12% | 81323 | 6647.12 | 0.85% | | 688234 | 天岳先进 | 91.59 | 1195.98 | +0.10 | +0.11% | 84190.6 | 77851.98 | 1.96% | | 688601 | 力芯微 | 49.38 | 121.98 | +0.05 | +0.10% | 59819.32 | 29419.44 | 4.47% | | 688512 | 慧智微-U | 11.73 | -20.86 | +0.01 | +0.09% | 92410.25 | 10785.82 | 2.85% | | 603228 | 景旺电子 | 71.71 | 58.23 | +0.06 | +0.08% | 144372 | 102121.3 | 1.48% | | 688450 | 光格科技 | 30.06 | -24.96 | +0.02 | +0.07% | 4644.04 | 1394.874 | 0.95% | | 301318 | 维海德 | 30.11 | 33.37 | +0.02 | +0.07% | 20310 | 6149.02 | 2.68% | | 688696 | 极米科技 | 112.49 | 32.79 | +0.07 | +0.06% | 5786.409 | 6485.073 | 0.83% | | 603595 | ST东尼 | 16.99 | 99.93 | +0.01 | +0.06% | 21685 | 3678.69 | 0.93% | | 603773 | 沃格光电 | 34.02 | -54.64 | +0.02 | +0.06% | 88622 | 30773.62 | 3.95% | | 300566 | 激智科技 | 19.23 | 26.99 | +0.01 | +0.05% | 55157 | 10634.6 | 2.42% | | 300327 | 中颖电子 | 29.21 | 98.52 | +0.01 | +0.03% | 126342 | 36542 | 3.71% | | 002106 | 莱宝高科 | 11.15 | 26.44 | 0.00 | 0.00% | 75034 | 8343.689 | 1.07% | | 002199 | *ST东晶 | 9.86 | -35.28 | 0.00 | 0.00% | 28621 | 2847.82 | 1.18% | | 300691 | 联合光电 | 17.86 | -222.79 | 0.00 | 0.00% | 45400 | 8127.68 | 2.06% | | 300831 | 派瑞股份 | 12.05 | 391.57 | 0.00 | 0.00% | 49178 | 5898.62 | 2.67% | | 688183 | 生益电子 | 95.70 | 63.17 | 0.00 | 0.00% | 106570.8 | 101313.3 | 1.28% | | 688175 | 高凌信息 | 30.60 | -76.56 | 0.00 | 0.00% | 14765.93 | 4591.57 | 1.14% | | 688469 | 芯联集成-U | 6.85 | -77.49 | 0.00 | 0.00% | 1359373 | 92672.2 | 3.07% | | 301606 | 绿联科技 | 61.71 | 42.16 | -0.01 | -0.02% | 15814 | 9766.92 | 0.96% | | 300602 | 飞荣达 | 32.10 | 54.20 | -0.01 | -0.03% | 144681 | 46610.62 | 3.66% | | 603185 | 弘元绿能 | 27.21 | -22.34 | -0.01 | -0.04% | 124675 | 34035.68 | 1.84% | | 920045 | 蘅东光 | 324.90 | 102.11 | -0.14 | -0.04% | 15204 | 48239.65 | 7.55% | | 301387 | 光大同创 | 57.75 | 149.59 | -0.03 | -0.05% | 18492 | 10691.81 | 4.33% | | 603025 | 大豪科技 | 18.78 | 30.27 | -0.01 | -0.05% | 79195 | 14908.06 | 0.71% | | 603989 | 艾华集团 | 17.13 | 30.88 | -0.01 | -0.06% | 35951 | 6153.03 | 0.90% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.02 | -0.07% | 156247 | 46471.1 | 1.90% | | 603175 | 超颖电子 | 71.15 | 125.90 | -0.05 | -0.07% | 25264 | 17893.56 | 5.74% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.01 | -0.08% | 57585 | 7051.81 | 1.26% | | 688380 | 中微半导 | 34.00 | 76.57 | -0.03 | -0.09% | 62836.17 | 21189.44 | 3.72% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 27393 | 2477.1 | 0.92% | | 688048 | 长光华芯 | 126.72 | -1449.88 | -0.14 | -0.11% | 75602.38 | 94745.57 | 4.29% | | 002906 | 华阳集团 | 33.51 | 23.52 | -0.04 | -0.12% | 107385 | 36331.37 | 2.05% | | 003028 | 振邦智能 | 30.91 | 30.81 | -0.04 | -0.13% | 9090 | 2819.7 | 1.29% | | 688209 | 英集芯 | 21.68 | 62.84 | -0.03 | -0.14% | 75672.9 | 16312.84 | 1.74% | | 002841 | 视源股份 | 41.94 | 32.16 | -0.06 | -0.14% | 46673 | 19661.6 | 0.90% | | 000970 | 中科三环 | 13.71 | 115.43 | -0.02 | -0.15% | 183984 | 25391.53 | 1.51% | | 001285 | 瑞立科密 | 59.33 | 32.25 | -0.09 | -0.15% | 21816 | 13005.47 | 5.37% | | 300408 | 三环集团 | 49.10 | 36.96 | -0.08 | -0.16% | 191864 | 95901.45 | 1.03% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 808776 | 49454.08 | 6.31% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 147195 | 8583.3 | 2.51% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 6198491 | 309723.8 | 3.43% | | 301622 | 英思特 | 67.57 | 48.27 | -0.14 | -0.21% | 13946 | 9468.12 | 2.22% | | 301366 | 一博科技 | 38.08 | 360.67 | -0.08 | -0.21% | 35858 | 13586.07 | 4.70% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.01 | -0.21% | 28912 | 1356.81 | 0.67% | | 002635 | 安洁科技 | 14.05 | 65.72 | -0.03 | -0.21% | 68499 | 9626.79 | 1.73% | | 688484 | 南芯科技 | 41.88 | 79.15 | -0.09 | -0.21% | 42182.96 | 17659.07 | 1.43% | | 002815 | 崇达技术 | 13.93 | 54.90 | -0.03 | -0.21% | 270855 | 37472.44 | 3.49% | | 605358 | 立昂微 | 40.75 | -85.66 | -0.09 | -0.22% | 274513 | 111238.3 | 4.09% | | 688249 | 晶合集成 | 35.52 | 88.69 | -0.08 | -0.22% | 290755.9 | 102584.6 | 2.45% | | 002993 | 奥海科技 | 45.66 | 24.10 | -0.11 | -0.24% | 31155 | 14290.59 | 1.31% | | 002897 | 意华股份 | 53.00 | 63.42 | -0.14 | -0.26% | 68806 | 36634.59 | 3.77% | | 688515 | 裕太微-U | 113.45 | -47.96 | -0.30 | -0.26% | 13890.16 | 15748.73 | 2.79% | | 002962 | 五方光电 | 14.74 | 115.64 | -0.04 | -0.27% | 21980 | 3244.68 | 1.05% | | 920526 | 凯华材料 | 25.68 | 133.32 | -0.07 | -0.27% | 15039 | 3858.261 | 2.87% | | 000020 | 深华发A | 14.28 | 92.40 | -0.04 | -0.28% | 35917 | 5139.86 | 1.98% | | 301314 | 科瑞思 | 46.18 | 170.96 | -0.13 | -0.28% | 12971 | 5999.92 | 7.98% | | 688195 | 腾景科技 | 186.78 | 310.98 | -0.54 | -0.29% | 81699.11 | 149537.6 | 6.32% | | 301458 | 钧崴电子 | 34.47 | 71.49 | -0.10 | -0.29% | 38560 | 13269.35 | 3.28% | | 300679 | 电连技术 | 49.04 | 38.83 | -0.15 | -0.30% | 66677 | 32760.51 | 1.86% | | 688061 | 灿瑞科技 | 35.35 | -60.84 | -0.11 | -0.31% | 7118.389 | 2519.408 | 1.58% | | 688783 | 西安奕材-U | 25.52 | -145.87 | -0.08 | -0.31% | 98572.35 | 24961.67 | 5.99% | | 002972 | 科安达 | 12.00 | 37.23 | -0.04 | -0.33% | 17663 | 2122.6 | 1.31% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.03 | -0.34% | 154775 | 13730.91 | 1.11% | | 603390 | 通达电气 | 13.17 | 72.60 | -0.05 | -0.38% | 57875 | 7673.75 | 1.65% | | 000733 | 振华科技 | 54.99 | 32.12 | -0.21 | -0.38% | 133252 | 73605.32 | 2.40% | | 603019 | 中科曙光 | 93.05 | 64.59 | -0.38 | -0.41% | 391362 | 363676.8 | 2.68% | | 688079 | 美迪凯 | 12.21 | -42.10 | -0.05 | -0.41% | 37825.42 | 4613.875 | 0.94% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.08 | -0.42% | 35836 | 6891.15 | 0.75% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.09 | -0.42% | 166092 | 35522.16 | 1.22% | | 000823 | 超声电子 | 14.02 | 30.53 | -0.06 | -0.43% | 145658 | 20384.23 | 2.71% | | 600745 | 闻泰科技 | 38.63 | -27.73 | -0.17 | -0.44% | 374223 | 143751.4 | 3.01% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.05 | -0.45% | 681939.1 | 75529.91 | 2.06% | | 301491 | 汉桑科技 | 58.34 | 34.46 | -0.27 | -0.46% | 6692 | 3907.8 | 2.47% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.06 | -0.46% | 83909 | 10862.28 | 2.32% | | 300661 | 圣邦股份 | 70.82 | 78.36 | -0.33 | -0.46% | 133793 | 94299.61 | 2.26% | | 920981 | 晶赛科技 | 34.27 | 487.07 | -0.16 | -0.46% | 9134 | 3131.106 | 2.45% | | 300136 | 信维通信 | 74.95 | 117.95 | -0.35 | -0.46% | 1348633 | 1034310 | 16.39% | | 300319 | 麦捷科技 | 12.26 | 32.28 | -0.06 | -0.49% | 195261 | 23951.26 | 2.35% | | 688665 | 四方光电 | 50.50 | 32.05 | -0.25 | -0.49% | 7947.45 | 4026.801 | 0.79% | | 002036 | 联创电子 | 11.91 | -27.58 | -0.06 | -0.50% | 718963.1 | 87540.63 | 6.83% | | 688981 | 中芯国际 | 123.86 | 205.99 | -0.63 | -0.51% | 453204.2 | 561050.3 | 2.27% | | 301329 | 信音电子 | 25.33 | 61.42 | -0.13 | -0.51% | 61519 | 15667.32 | 14.31% | | 688020 | 方邦股份 | 89.54 | -93.72 | -0.46 | -0.51% | 30404.1 | 27282.67 | 3.69% | | 001388 | 信通电子 | 44.28 | 50.18 | -0.23 | -0.52% | 9792 | 4359.09 | 3.14% | | 002952 | 亚世光电 | 21.09 | 280.15 | -0.11 | -0.52% | 23407 | 4947.91 | 1.78% | | 920701 | 豪声电子 | 19.03 | 37.27 | -0.10 | -0.52% | 17043 | 3263.518 | 1.70% | | 300843 | 胜蓝股份 | 49.25 | 68.35 | -0.26 | -0.53% | 52061 | 25788.79 | 3.32% | | 688798 | 艾为电子 | 78.91 | 52.16 | -0.42 | -0.53% | 25973.84 | 20494.67 | 1.91% | | 688707 | 振华新材 | 14.69 | -14.12 | -0.08 | -0.54% | 95282.48 | 14152.76 | 1.87% | | 688286 | 敏芯股份 | 81.88 | 92.92 | -0.45 | -0.55% | 18208.93 | 14844.17 | 3.25% | | 600363 | 联创光电 | 70.30 | 103.53 | -0.40 | -0.57% | 157377 | 109702.2 | 3.49% | | 688182 | 灿勤科技 | 34.93 | 148.66 | -0.20 | -0.57% | 92135.1 | 32086.09 | 2.30% | | 600563 | 法拉电子 | 105.01 | 20.51 | -0.62 | -0.59% | 24978 | 26323.05 | 1.11% | | 920212 | 智新电子 | 14.65 | 148.81 | -0.09 | -0.61% | 15919 | 2359.811 | 3.09% | | 301358 | 湖南裕能 | 60.58 | 61.61 | -0.38 | -0.62% | 165662 | 101543.2 | 4.29% | | 688709 | 成都华微 | 48.36 | 318.11 | -0.32 | -0.66% | 98639.89 | 46760.4 | 4.53% | | 301571 | 国科天成 | 60.24 | 56.43 | -0.42 | -0.69% | 30735 | 18425.98 | 2.58% | | 688548 | 广钢气体 | 19.88 | 98.14 | -0.14 | -0.70% | 260017.5 | 52316.75 | 3.76% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 59472 | 1677.03 | 0.57% | | 002916 | 深南电路 | 221.24 | 54.32 | -1.58 | -0.71% | 75030 | 165220.3 | 1.13% | | 301280 | 珠城科技 | 58.70 | 37.92 | -0.42 | -0.71% | 21286 | 12595.16 | 5.30% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.06 | -0.71% | 124111 | 10435.52 | 3.63% | | 300476 | 胜宏科技 | 279.90 | 67.02 | -2.02 | -0.72% | 213686 | 592703.8 | 2.50% | | 300835 | 龙磁科技 | 66.08 | 54.36 | -0.48 | -0.72% | 44384 | 29774.39 | 5.39% | | 002866 | 传艺科技 | 18.99 | -108.48 | -0.14 | -0.73% | 113883 | 21673.42 | 6.28% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.05 | -0.73% | 390688 | 26572.61 | 1.09% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.06 | -0.76% | 149504 | 11711.83 | 1.91% | | 002236 | 大华股份 | 20.24 | 17.07 | -0.16 | -0.78% | 473036 | 96266.32 | 2.24% | | 300790 | 宇瞳光学 | 31.05 | 48.77 | -0.25 | -0.80% | 98331 | 30622.41 | 3.03% | | 300155 | 安居宝 | 7.44 | -65.57 | -0.06 | -0.80% | 200066 | 14814.07 | 6.05% | | 301479 | 弘景光电 | 91.75 | 45.19 | -0.75 | -0.81% | 7828 | 7190.85 | 3.73% | | 002992 | 宝明科技 | 46.81 | -1068.97 | -0.39 | -0.83% | 12214 | 5745.42 | 0.77% | | 301183 | 东田微 | 149.60 | 125.21 | -1.25 | -0.83% | 32518 | 48098 | 5.54% | | 300847 | 中船汉光 | 17.91 | 46.12 | -0.15 | -0.83% | 54823 | 9878.24 | 1.85% | | 300433 | 蓝思科技 | 38.05 | 49.09 | -0.32 | -0.83% | 1261690 | 487395.8 | 2.54% | | 301567 | 贝隆精密 | 52.16 | 127.24 | -0.44 | -0.84% | 35169 | 18291.06 | 16.56% | | 300939 | 秋田微 | 37.08 | 54.78 | -0.33 | -0.88% | 63646 | 23456.05 | 5.30% | | 301176 | 逸豪新材 | 25.57 | -98.19 | -0.23 | -0.89% | 21548 | 5501.68 | 3.82% | | 688381 | 帝奥微 | 24.35 | -67.20 | -0.22 | -0.90% | 33195.32 | 8058.575 | 1.73% | | 600703 | 三安光电 | 14.25 | 754.08 | -0.13 | -0.90% | 699842 | 99641.65 | 1.40% | | 300936 | 中英科技 | 40.77 | -862.30 | -0.38 | -0.92% | 35992 | 14828.38 | 7.58% | | 688230 | 芯导科技 | 79.06 | 90.58 | -0.74 | -0.93% | 14358.47 | 11273.46 | 1.22% | | 300555 | ST路通 | 14.90 | -51.69 | -0.14 | -0.93% | 13225 | 1981.84 | 0.67% | | 300916 | 朗特智能 | 34.22 | 36.27 | -0.33 | -0.96% | 20925 | 7233.55 | 2.24% | | 689009 | 九号公司-WD | 53.71 | 20.34 | -0.52 | -0.96% | 103586.4 | 55598.73 | 1.87% | | 600288 | 大恒科技 | 15.48 | 156.75 | -0.15 | -0.96% | 75105 | 11614.47 | 1.72% | | 301516 | 中远通 | 16.46 | -43.83 | -0.16 | -0.96% | 21557 | 3555.73 | 3.07% | | 603893 | 瑞芯微 | 189.94 | 78.18 | -1.85 | -0.96% | 79393 | 151550.3 | 1.89% | | 301285 | 鸿日达 | 66.39 | -245.72 | -0.66 | -0.98% | 21452 | 14382.77 | 2.73% | | 688288 | 鸿泉技术 | 28.69 | 42.07 | -0.29 | -1.00% | 17684.34 | 5099.671 | 1.77% | | 688041 | 海光信息 | 248.98 | 244.52 | -2.52 | -1.00% | 218348.6 | 546322.6 | 0.94% | | 920976 | 视声智能 | 30.23 | 38.37 | -0.31 | -1.02% | 17037 | 5134.9 | 3.86% | | 301589 | 诺瓦星云 | 188.65 | 30.19 | -1.94 | -1.02% | 13074 | 24654.23 | 3.79% | | 603236 | 移远通信 | 101.24 | 30.19 | -1.07 | -1.05% | 59830 | 60721.68 | 2.29% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.10 | -1.05% | 46528 | 4419.13 | 1.36% | | 002415 | 海康威视 | 31.10 | 21.61 | -0.33 | -1.05% | 473559 | 148156 | 0.52% | | 002888 | 惠威科技 | 20.60 | 180.30 | -0.22 | -1.06% | 32530 | 6736.82 | 4.34% | | 603296 | 华勤技术 | 95.48 | 24.40 | -1.02 | -1.06% | 80541 | 76573.71 | 1.41% | | 688002 | 睿创微纳 | 103.69 | 60.23 | -1.11 | -1.06% | 80784.87 | 83239.02 | 1.76% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.13 | -1.06% | 274918 | 33157.7 | 4.36% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 83815.34 | 3106.74 | 0.25% | | 301041 | 金百泽 | 28.48 | 123.13 | -0.31 | -1.08% | 28773 | 8213.4 | 3.65% | | 688322 | 奥比中光-UW | 90.21 | 343.27 | -0.99 | -1.09% | 45067.33 | 40972.94 | 1.41% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 145235 | 14344.14 | 3.35% | | 002137 | 实益达 | 8.94 | -257.23 | -0.10 | -1.11% | 124438 | 11097.97 | 3.14% | | 003031 | 中瓷电子 | 75.95 | 55.86 | -0.85 | -1.11% | 59386 | 44856.38 | 1.75% | | 603068 | 博通集成 | 39.82 | 321.20 | -0.46 | -1.14% | 45326 | 18059.25 | 3.01% | | 920491 | 奥迪威 | 30.25 | 46.59 | -0.35 | -1.14% | 31242 | 9506.199 | 2.70% | | 920005 | 鼎佳精密 | 43.20 | 49.62 | -0.50 | -1.14% | 7858 | 3443.632 | 4.14% | | 002983 | 芯瑞达 | 23.19 | 37.66 | -0.27 | -1.15% | 28974 | 6731.14 | 2.26% | | 688595 | 芯海科技 | 35.17 | -41.93 | -0.41 | -1.15% | 26963.03 | 9472.81 | 1.87% | | 002869 | 金溢科技 | 24.81 | 243.15 | -0.29 | -1.16% | 51198 | 12851.14 | 3.25% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.13 | -1.16% | 92216 | 10242.25 | 1.23% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.20 | -1.16% | 24416 | 4168.48 | 1.92% | | 300814 | 中富电路 | 73.85 | 406.49 | -0.87 | -1.16% | 58659 | 42752.18 | 3.06% | | 300802 | 矩子科技 | 20.23 | 65.96 | -0.24 | -1.17% | 35587 | 7212.729 | 1.83% | | 688582 | 芯动联科 | 70.09 | 87.22 | -0.84 | -1.18% | 88416.37 | 61327.46 | 3.53% | | 301631 | 壹连科技 | 102.29 | 34.55 | -1.23 | -1.19% | 18768 | 19176.08 | 6.11% | | 603738 | 泰晶科技 | 16.38 | 165.53 | -0.20 | -1.21% | 101928 | 16738.98 | 2.64% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.23 | -1.22% | 30880 | 5799.66 | 1.10% | | 301413 | 安培龙 | 134.12 | 141.35 | -1.68 | -1.24% | 26769 | 36180.79 | 4.56% | | 301328 | 维峰电子 | 50.56 | 56.10 | -0.64 | -1.25% | 14313 | 7296.729 | 2.83% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.21 | -1.25% | 24568 | 4091.63 | 1.00% | | 300870 | 欧陆通 | 233.04 | 76.87 | -2.96 | -1.25% | 29416 | 68354.27 | 2.68% | | 301326 | 捷邦科技 | 102.79 | -228.69 | -1.31 | -1.26% | 6992 | 7219.33 | 2.57% | | 300909 | 汇创达 | 48.61 | 101.52 | -0.62 | -1.26% | 31905 | 15592.34 | 2.59% | | 300747 | 锐科激光 | 32.85 | 134.41 | -0.42 | -1.26% | 209568 | 69571.09 | 4.01% | | 300708 | 聚灿光电 | 9.37 | 42.09 | -0.12 | -1.26% | 265609 | 25016.4 | 3.74% | | 603890 | 春秋电子 | 15.59 | 23.59 | -0.20 | -1.27% | 147946 | 23175.09 | 3.24% | | 603933 | 睿能科技 | 23.08 | 280.12 | -0.30 | -1.28% | 63663 | 14628.38 | 3.07% | | 300739 | 明阳电路 | 18.41 | 132.56 | -0.24 | -1.29% | 127033 | 23295.7 | 3.70% | | 688728 | 格科微 | 15.92 | 180.88 | -0.21 | -1.30% | 160857.3 | 25658.31 | 0.64% | | 688132 | 邦彦技术 | 20.41 | -29.02 | -0.27 | -1.31% | 18438.9 | 3787.069 | 1.70% | | 301086 | 鸿富瀚 | 116.55 | 128.94 | -1.55 | -1.31% | 29087 | 35293.91 | 6.14% | | 600100 | 同方股份 | 9.75 | 193.01 | -0.13 | -1.32% | 957332 | 94378.34 | 2.86% | | 688210 | 统联精密 | 50.15 | 286.49 | -0.67 | -1.32% | 27613.2 | 13849.06 | 1.71% | | 300940 | 南极光 | 29.10 | 48.97 | -0.39 | -1.32% | 45447 | 13243.65 | 2.89% | | 920357 | 雅葆轩 | 24.61 | 32.14 | -0.33 | -1.32% | 7959 | 1975.056 | 2.34% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.35 | -1.34% | 92856 | 24048.2 | 1.23% | | 688326 | 经纬恒润-W | 130.23 | -72.59 | -1.77 | -1.34% | 34594.02 | 46242.16 | 3.10% | | 688775 | 影石创新 | 247.00 | 104.85 | -3.36 | -1.34% | 18106.5 | 44715.93 | 5.52% | | 300351 | 永贵电器 | 18.23 | 73.58 | -0.25 | -1.35% | 88063 | 16093.58 | 3.34% | | 688167 | 炬光科技 | 174.73 | -129.89 | -2.40 | -1.35% | 23094.71 | 40428.52 | 2.57% | | 688049 | 炬芯科技 | 56.76 | 53.08 | -0.78 | -1.36% | 53634.81 | 30431.29 | 3.06% | | 301536 | 星宸科技 | 64.15 | 103.17 | -0.89 | -1.37% | 58705 | 38038.39 | 3.14% | | 600060 | 海信视像 | 23.46 | 11.94 | -0.33 | -1.39% | 105131 | 24875.91 | 0.81% | | 301600 | 慧翰股份 | 135.67 | 80.36 | -1.91 | -1.39% | 17536 | 23742.47 | 5.44% | | 688653 | 康希通信 | 13.48 | -78.61 | -0.19 | -1.39% | 88172.26 | 11873.36 | 2.79% | | 000938 | 紫光股份 | 26.70 | 54.75 | -0.38 | -1.40% | 606897 | 162432.8 | 2.12% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.28 | -1.41% | 22058 | 4326.88 | 1.04% | | 688475 | 萤石网络 | 32.32 | 46.15 | -0.47 | -1.43% | 69870.01 | 22560.37 | 0.89% | | 002955 | 鸿合科技 | 28.87 | 115.44 | -0.42 | -1.43% | 29280 | 8518.21 | 1.49% | | 600552 | 凯盛科技 | 14.40 | 86.64 | -0.21 | -1.44% | 578772 | 82438.27 | 6.13% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 114274 | 3916.67 | 1.06% | | 920267 | 鑫汇科 | 24.17 | 169.32 | -0.36 | -1.47% | 5336 | 1303.155 | 1.85% | | 300657 | 弘信电子 | 30.70 | 159.93 | -0.46 | -1.48% | 177360 | 54833.74 | 3.76% | | 002579 | 中京电子 | 12.00 | 230.89 | -0.18 | -1.48% | 245947 | 29436.28 | 4.22% | | 301051 | 信濠光电 | 19.89 | -17.21 | -0.30 | -1.49% | 28906 | 5781.56 | 1.80% | | 300115 | 长盈精密 | 40.97 | 86.41 | -0.62 | -1.49% | 501951 | 207075.3 | 3.70% | | 300928 | 华安鑫创 | 32.96 | -27.79 | -0.51 | -1.52% | 12402 | 4116.52 | 2.31% | | 301391 | 卡莱特 | 81.28 | 367.24 | -1.28 | -1.55% | 13084 | 10638.71 | 1.41% | | 300220 | 金运激光 | 15.23 | 1099.91 | -0.24 | -1.55% | 23128 | 3533.4 | 1.53% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 721770 | 36465.38 | 2.61% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 300826 | 14986.45 | 1.88% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 42506.54 | 2624.293 | 1.79% | | 920395 | 朗鸿科技 | 12.17 | 33.35 | -0.20 | -1.62% | 12184 | 1493.696 | 1.18% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 123324 | 9035.64 | 1.75% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.21 | -1.62% | 108309 | 13860.58 | 2.08% | | 300793 | 佳禾智能 | 18.02 | -3493.47 | -0.30 | -1.64% | 159992 | 29132.56 | 4.30% | | 001314 | 亿道信息 | 46.11 | 327.85 | -0.77 | -1.64% | 24911 | 11559.34 | 4.81% | | 002600 | 领益智造 | 16.06 | 51.37 | -0.27 | -1.65% | 1592926 | 257063.8 | 2.21% | | 300866 | 安克创新 | 104.06 | 21.66 | -1.75 | -1.65% | 31514 | 32938.64 | 1.03% | | 688629 | 华丰科技 | 107.65 | 195.39 | -1.82 | -1.66% | 138758.6 | 151563.9 | 7.63% | | 603118 | 共进股份 | 11.82 | -1265.05 | -0.20 | -1.66% | 163453 | 19367.56 | 2.08% | | 688220 | 翱捷科技-U | 94.45 | -64.99 | -1.60 | -1.67% | 67628.1 | 64367.09 | 1.83% | | 688126 | 沪硅产业 | 22.40 | -69.49 | -0.38 | -1.67% | 693887.3 | 153790.4 | 2.54% | | 688307 | 中润光学 | 43.91 | 70.36 | -0.75 | -1.68% | 23465.01 | 10282.86 | 3.98% | | 603327 | 福蓉科技 | 11.11 | 112.34 | -0.19 | -1.68% | 177582 | 19839.98 | 1.77% | | 688011 | 新光光电 | 67.10 | -117.49 | -1.15 | -1.68% | 38136.88 | 25080.15 | 3.81% | | 001373 | 翔腾新材 | 38.92 | -155.88 | -0.67 | -1.69% | 18791 | 7440.29 | 5.67% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 629335 | 44148.84 | 4.11% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 349793 | 24393.91 | 2.63% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.34 | -1.72% | 3352 | 656.4722 | 0.94% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 231703 | 18511.68 | 3.29% | | 688620 | 安凯微 | 12.48 | -41.95 | -0.22 | -1.73% | 77506.51 | 9657.132 | 3.34% | | 002189 | 中光学 | 24.25 | -11.75 | -0.43 | -1.74% | 46316 | 11292.01 | 1.77% | | 603267 | 鸿远电子 | 54.54 | 50.67 | -0.97 | -1.75% | 65554 | 35872.46 | 2.84% | | 688489 | 三未信安 | 47.56 | -488.42 | -0.85 | -1.76% | 18175.84 | 8917.104 | 1.60% | | 688213 | 思特威-W | 93.90 | 46.12 | -1.68 | -1.76% | 103501.8 | 96971.32 | 3.20% | | 300390 | 天华新能 | 53.30 | -1034.39 | -0.96 | -1.77% | 419098 | 232695.4 | 6.23% | | 300991 | 创益通 | 41.21 | 233.02 | -0.75 | -1.79% | 21609 | 8947.79 | 2.35% | | 001229 | 魅视科技 | 40.57 | 61.06 | -0.74 | -1.79% | 18397 | 7494.8 | 3.49% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 99891 | 2165.03 | 2.03% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2413535 | 79634.41 | 4.25% | | 000063 | 中兴通讯 | 39.65 | 32.48 | -0.74 | -1.83% | 1067371 | 424030.6 | 2.65% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 155512 | 10685.24 | 2.92% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.12 | -1.87% | 512378 | 32452.68 | 2.06% | | 301182 | 凯旺科技 | 40.34 | -36.57 | -0.77 | -1.87% | 16610 | 6762.649 | 1.73% | | 000810 | 创维数字 | 12.51 | 143.63 | -0.24 | -1.88% | 142538 | 17975.32 | 1.28% | | 000725 | 京东方A | 4.51 | 25.26 | -0.09 | -1.96% | 7037234 | 320456.6 | 1.94% | | 688439 | 振华风光 | 64.12 | 77.63 | -1.30 | -1.99% | 42307.05 | 27209.42 | 2.12% | | 301321 | 翰博高新 | 22.57 | -33.80 | -0.46 | -2.00% | 328863 | 78192.15 | 22.29% | | 688135 | 利扬芯片 | 31.67 | -132.40 | -0.65 | -2.01% | 79807.47 | 25137.05 | 3.92% | | 688159 | 有方科技 | 56.25 | 59.12 | -1.16 | -2.02% | 47992.1 | 27203.8 | 5.18% | | 300615 | 欣天科技 | 14.06 | 196.75 | -0.29 | -2.02% | 38166 | 5358.5 | 3.05% | | 300296 | 利亚德 | 6.77 | -23.18 | -0.14 | -2.03% | 739572.9 | 50512.45 | 3.25% | | 300752 | 隆利科技 | 19.15 | 57.87 | -0.40 | -2.05% | 62252 | 12072.91 | 3.96% | | 300701 | 森霸传感 | 13.22 | 58.53 | -0.28 | -2.07% | 65723 | 8737.551 | 2.64% | | 300323 | 华灿光电 | 8.47 | -30.73 | -0.18 | -2.08% | 233970 | 20042.36 | 2.66% | | 301282 | 金禄电子 | 29.13 | 51.97 | -0.62 | -2.08% | 48142 | 14070.83 | 6.05% | | 301419 | 阿莱德 | 34.60 | 58.99 | -0.74 | -2.09% | 21703 | 7533.14 | 5.12% | | 301141 | 中科磁业 | 58.82 | 184.52 | -1.27 | -2.11% | 28418 | 16945.4 | 6.38% | | 301628 | 强达电路 | 96.28 | 56.12 | -2.10 | -2.13% | 22528 | 21770.82 | 6.91% | | 603341 | 龙旗科技 | 50.20 | 40.88 | -1.11 | -2.16% | 160123 | 80701.12 | 6.01% | | 688711 | 宏微科技 | 30.71 | -497.92 | -0.68 | -2.17% | 81525.52 | 25228.41 | 3.83% | | 003019 | 宸展光电 | 34.50 | 33.64 | -0.77 | -2.18% | 47465 | 16598.22 | 2.78% | | 688208 | 道通科技 | 37.92 | 30.51 | -0.85 | -2.19% | 109863.1 | 41971.21 | 1.64% | | 688693 | 锴威特 | 40.11 | -27.32 | -0.90 | -2.19% | 15117.01 | 6060.412 | 3.89% | | 688107 | 安路科技 | 28.75 | -48.33 | -0.65 | -2.21% | 53876.53 | 15553.36 | 1.34% | | 002402 | 和而泰 | 39.23 | 59.29 | -0.89 | -2.22% | 363830 | 143754.1 | 4.47% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 754271.1 | 19966.29 | 1.67% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 254726 | 20110.49 | 2.88% | | 300504 | 天邑股份 | 15.23 | -34.36 | -0.35 | -2.25% | 49796 | 7621.25 | 2.28% | | 002045 | 国光电器 | 15.18 | 305.29 | -0.35 | -2.25% | 269024 | 41413.67 | 4.79% | | 002925 | 盈趣科技 | 20.36 | 61.45 | -0.47 | -2.26% | 198419 | 40817.69 | 2.69% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.29 | -2.26% | 165973 | 20838.11 | 2.41% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 118449 | 10100.01 | 4.22% | | 300743 | 天地数码 | 21.21 | 29.33 | -0.50 | -2.30% | 70784 | 15235.9 | 5.56% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 161022 | 14310.02 | 3.05% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.10 | -2.36% | 523533 | 21775.4 | 2.33% | | 600353 | 旭光电子 | 17.76 | 120.12 | -0.43 | -2.36% | 254587 | 45023.95 | 3.07% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2488740 | 73166.51 | 4.26% | | 301157 | 华塑科技 | 55.82 | 95.73 | -1.36 | -2.38% | 13457 | 7561.06 | 6.51% | | 920008 | 成电光信 | 32.67 | 85.02 | -0.80 | -2.39% | 17453 | 5756.559 | 5.19% | | 300689 | 澄天伟业 | 47.56 | 233.12 | -1.17 | -2.40% | 14987 | 7135.26 | 1.48% | | 300628 | 亿联网络 | 36.50 | 18.19 | -0.90 | -2.41% | 87908 | 32313.94 | 1.21% | | 300582 | 英飞特 | 17.76 | -45.60 | -0.44 | -2.42% | 165844 | 29646.28 | 7.49% | | 688593 | 新相微 | 22.51 | 784.43 | -0.56 | -2.43% | 86975.16 | 19648.62 | 2.70% | | 301330 | 熵基科技 | 43.68 | 53.94 | -1.09 | -2.43% | 123637 | 55090.13 | 10.85% | | 600764 | 中国海防 | 28.44 | 86.70 | -0.71 | -2.44% | 83123 | 23848.19 | 1.17% | | 603678 | 火炬电子 | 38.80 | 63.88 | -0.98 | -2.46% | 189202 | 73404.32 | 3.98% | | 000977 | 浪潮信息 | 67.82 | 40.01 | -1.73 | -2.49% | 458599 | 313207.9 | 3.13% | | 300782 | 卓胜微 | 79.49 | -218.83 | -2.04 | -2.50% | 130084 | 103602.6 | 2.90% | | 300710 | 万隆光电 | 31.81 | -14.20 | -0.82 | -2.51% | 36593 | 11725.62 | 4.91% | | 001339 | 智微智能 | 53.65 | 77.92 | -1.39 | -2.53% | 37722 | 20378.41 | 3.16% | | 300698 | 万马科技 | 45.72 | 143.26 | -1.19 | -2.54% | 98278 | 45745.07 | 8.41% | | 300822 | 贝仕达克 | 16.87 | 188.36 | -0.44 | -2.54% | 30668 | 5222.26 | 1.06% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 930240 | 25005.77 | 1.62% | | 002902 | 铭普光磁 | 21.56 | -16.85 | -0.57 | -2.58% | 92122 | 19967.56 | 5.19% | | 600203 | 福日电子 | 13.20 | -48.07 | -0.35 | -2.58% | 245920 | 32729.41 | 4.15% | | 301189 | 奥尼电子 | 43.24 | -35.45 | -1.15 | -2.59% | 34533 | 15059.64 | 3.09% | | 688416 | 恒烁股份 | 68.29 | -37.35 | -1.87 | -2.67% | 61131.56 | 42256.46 | 9.36% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 69446 | 7391.2 | 1.85% | | 300647 | 超频三 | 7.16 | -8.87 | -0.20 | -2.72% | 187494 | 13512 | 4.27% | | 688141 | 杰华特 | 45.53 | -36.86 | -1.28 | -2.73% | 77319.38 | 35497.68 | 1.72% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.25 | -2.74% | 258754 | 23142.74 | 4.57% | | 002583 | 海能达 | 11.70 | -5.99 | -0.33 | -2.74% | 486612 | 57397.45 | 3.79% | | 300270 | 中威电子 | 12.25 | -66.52 | -0.35 | -2.78% | 132905 | 16431.33 | 5.09% | | 300965 | 恒宇信通 | 65.16 | 117.66 | -1.87 | -2.79% | 15041 | 9954.23 | 2.78% | | 002885 | 京泉华 | 27.46 | 109.81 | -0.80 | -2.83% | 201150 | 55684.02 | 8.71% | | 002296 | 辉煌科技 | 12.23 | 15.74 | -0.36 | -2.86% | 246651 | 30374.33 | 7.10% | | 300565 | 科信技术 | 12.78 | -21.96 | -0.38 | -2.89% | 112510 | 14430.65 | 4.93% | | 688036 | 传音控股 | 66.57 | 20.20 | -1.98 | -2.89% | 137462.6 | 92968.25 | 1.19% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.24 | -2.89% | 140952 | 11491.01 | 3.32% | | 688007 | 光峰科技 | 18.80 | -57.39 | -0.56 | -2.89% | 66009.32 | 12483.08 | 1.44% | | 603380 | 易德龙 | 37.80 | 27.40 | -1.13 | -2.90% | 44750 | 16966.86 | 2.79% | | 600990 | 四创电子 | 29.08 | -26.66 | -0.87 | -2.90% | 171854 | 50457.24 | 6.39% | | 300968 | 格林精密 | 15.02 | 246.63 | -0.45 | -2.91% | 97916 | 14887.8 | 2.37% | | 002222 | 福晶科技 | 68.30 | 119.50 | -2.06 | -2.93% | 213925 | 144650 | 4.57% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.23 | -2.95% | 76891 | 5854.62 | 1.99% | | 920641 | 格利尔 | 21.29 | 224.11 | -0.65 | -2.96% | 30031 | 6454.106 | 6.73% | | 300656 | 民德电子 | 23.58 | -35.11 | -0.72 | -2.96% | 43896 | 10562.4 | 3.30% | | 603042 | 华脉科技 | 17.74 | -209.20 | -0.55 | -3.01% | 110688 | 19673.91 | 6.89% | | 300811 | 铂科新材 | 76.96 | 58.26 | -2.39 | -3.01% | 76930 | 59538.21 | 3.24% | | 300531 | 优博讯 | 18.63 | -71.68 | -0.58 | -3.02% | 97636 | 18339.26 | 3.13% | | 301045 | 天禄科技 | 33.79 | 114.98 | -1.06 | -3.04% | 37948 | 12947.09 | 5.93% | | 600198 | 大唐电信 | 11.08 | 209.74 | -0.35 | -3.06% | 1331680 | 150465 | 10.23% | | 300903 | 科翔股份 | 19.48 | -28.01 | -0.62 | -3.08% | 200334 | 38885.7 | 6.10% | | 002729 | 好利科技 | 18.22 | 80.15 | -0.58 | -3.09% | 95095 | 17553.1 | 5.42% | | 300474 | 景嘉微 | 74.42 | -148.72 | -2.37 | -3.09% | 129682 | 97448.2 | 3.19% | | 688522 | 纳睿雷达 | 42.05 | 102.95 | -1.36 | -3.13% | 82147.22 | 34779.36 | 6.79% | | 300543 | 朗科智能 | 11.41 | 97.26 | -0.37 | -3.14% | 101300 | 11709.31 | 4.05% | | 603386 | 骏亚科技 | 15.14 | -42.03 | -0.50 | -3.20% | 125712 | 19093.49 | 3.85% | | 688153 | 唯捷创芯 | 40.33 | 1021.19 | -1.34 | -3.22% | 65279.09 | 26445.37 | 1.60% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.54 | -3.23% | 1434869 | 237895.5 | 4.45% | | 300627 | 华测导航 | 39.54 | 45.33 | -1.36 | -3.33% | 343382 | 136832.4 | 5.30% | | 600330 | 天通股份 | 12.45 | 703.48 | -0.43 | -3.34% | 691443.1 | 86471.85 | 5.61% | | 920821 | 则成电子 | 27.11 | 187.77 | -0.94 | -3.35% | 23530 | 6432.02 | 3.23% | | 301191 | 菲菱科思 | 115.21 | 133.53 | -4.09 | -3.43% | 29996 | 34610.9 | 5.75% | | 002179 | 中航光电 | 36.76 | 30.20 | -1.32 | -3.47% | 647615 | 240165.1 | 3.09% | | 603106 | 恒银科技 | 11.41 | 63.37 | -0.42 | -3.55% | 371614 | 42865.39 | 7.14% | | 300322 | 硕贝德 | 27.73 | -733.25 | -1.03 | -3.58% | 439785 | 124207.3 | 9.99% | | 300807 | 天迈科技 | 56.88 | -177.65 | -2.12 | -3.59% | 22781 | 13070.14 | 4.39% | | 000801 | 四川九洲 | 16.86 | 99.38 | -0.64 | -3.66% | 332313 | 56744.94 | 3.27% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 20233 | 5402.628 | 4.54% | | 300134 | 大富科技 | 12.56 | -22.87 | -0.49 | -3.75% | 153205 | 19412.69 | 2.15% | | 301067 | 显盈科技 | 34.87 | 2545.66 | -1.39 | -3.83% | 55852 | 19837.21 | 8.75% | | 603528 | 多伦科技 | 10.63 | -135.25 | -0.43 | -3.89% | 244603 | 26388.18 | 3.46% | | 688272 | 富吉瑞 | 30.25 | -48.69 | -1.24 | -3.94% | 23554.38 | 7179.054 | 3.10% | | 003040 | 楚天龙 | 19.73 | 1549.53 | -0.83 | -4.04% | 204312 | 40908.87 | 4.47% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.42 | -4.07% | 191352.5 | 19159.01 | 3.83% | | 688788 | 科思科技 | 66.06 | -39.18 | -2.84 | -4.12% | 32287.14 | 21604.64 | 2.06% | | 300884 | 狄耐克 | 16.50 | -130.72 | -0.71 | -4.13% | 144457 | 24116.36 | 7.55% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.16 | -4.15% | 1339440 | 50323.34 | 5.54% | | 300638 | 广和通 | 32.08 | 86.84 | -1.39 | -4.15% | 541911 | 176351.4 | 10.22% | | 301383 | 天键股份 | 36.92 | 174.40 | -1.60 | -4.15% | 44415 | 16745.57 | 6.29% | | 002396 | 星网锐捷 | 30.40 | 36.62 | -1.32 | -4.16% | 179305 | 55184.68 | 3.07% | | 920876 | 慧为智能 | 27.79 | -1362.60 | -1.21 | -4.17% | 18074 | 5092.699 | 4.69% | | 688790 | 昂瑞微-UW | 164.50 | -141.68 | -7.30 | -4.25% | 16970.7 | 27912.17 | 14.07% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 215684 | 29101.74 | 6.09% | | 300546 | 雄帝科技 | 25.69 | 130.32 | -1.16 | -4.32% | 112887 | 29502.41 | 8.43% | | 002977 | 天箭科技 | 34.85 | -250.10 | -1.58 | -4.34% | 66344 | 23389.39 | 9.96% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.74 | -4.35% | 220432 | 36635.22 | 4.01% | | 920001 | 纬达光电 | 20.65 | 173.87 | -0.94 | -4.35% | 30631 | 6452.785 | 3.45% | | 301002 | 崧盛股份 | 37.17 | -180.12 | -1.72 | -4.42% | 85966 | 32350.59 | 11.62% | | 300177 | 中海达 | 10.38 | -236.55 | -0.49 | -4.51% | 372794 | 39364.05 | 6.15% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 50270 | 5628.703 | 7.13% | | 688270 | 臻镭科技 | 176.92 | 350.56 | -8.60 | -4.64% | 205057.4 | 370842.5 | 9.58% | | 600435 | 北方导航 | 17.77 | 104.45 | -0.88 | -4.72% | 984280 | 178533.3 | 6.51% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.51 | -4.72% | 176788 | 18384.26 | 4.16% | | 002829 | 星网宇达 | 29.75 | -37.32 | -1.48 | -4.74% | 147167 | 44240.8 | 10.08% | | 002104 | 恒宝股份 | 19.05 | 329.80 | -0.95 | -4.75% | 547421 | 105346 | 9.13% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 27329 | 270.56 | 0.89% | | 300213 | 佳讯飞鸿 | 9.88 | 258.94 | -0.50 | -4.82% | 394965 | 39712.12 | 7.15% | | 301165 | 锐捷网络 | 84.37 | 79.63 | -4.27 | -4.82% | 89415 | 76893.91 | 1.12% | | 301042 | 安联锐视 | 76.78 | 476.49 | -3.90 | -4.83% | 12919 | 10043.87 | 1.96% | | 603660 | 苏州科达 | 11.21 | -32.51 | -0.59 | -5.00% | 257420 | 29328.57 | 4.50% | | 603712 | 七一二 | 22.39 | -40.42 | -1.18 | -5.01% | 259143 | 58591.12 | 3.36% | | 603516 | 淳中科技 | 245.01 | 9859.95 | -13.06 | -5.06% | 79696 | 197841.7 | 3.92% | | 688027 | 国盾量子 | 613.28 | -19753.50 | -32.72 | -5.07% | 37816.62 | 236688.4 | 4.71% | | 300353 | 东土科技 | 23.98 | 363.03 | -1.28 | -5.07% | 371716 | 89354.61 | 6.90% | | 688636 | 智明达 | 53.18 | 83.62 | -2.92 | -5.20% | 113465.2 | 61344.6 | 6.77% | | 688539 | 高华科技 | 46.36 | 138.09 | -2.55 | -5.21% | 64976.15 | 30405.71 | 6.20% | | 301608 | 博实结 | 99.08 | 39.83 | -5.58 | -5.33% | 17708 | 17684.78 | 4.43% | | 688385 | 复旦微电 | 81.86 | 141.37 | -4.74 | -5.47% | 276337.4 | 228546.1 | 5.15% | | 688261 | 东微半导 | 95.25 | 200.79 | -5.58 | -5.53% | 56899.3 | 55300.56 | 4.66% | | 301050 | 雷电微力 | 60.87 | 119.80 | -3.58 | -5.55% | 220822 | 136316.1 | 10.50% | | 688260 | 昀冢科技 | 34.28 | -21.64 | -2.07 | -5.69% | 87096.85 | 30218.79 | 7.26% | | 002151 | 北斗星通 | 51.13 | -103.59 | -3.10 | -5.72% | 861987.1 | 446717.2 | 19.47% | | 300101 | 振芯科技 | 28.52 | 261.92 | -1.74 | -5.75% | 397248 | 113956 | 7.02% | | 688143 | 长盈通 | 52.29 | 128.46 | -3.23 | -5.82% | 79945.45 | 42657.05 | 6.53% | | 002881 | 美格智能 | 48.50 | 80.66 | -3.15 | -6.10% | 151748 | 74486.66 | 8.34% | | 300269 | 联建光电 | 7.97 | 139.09 | -0.52 | -6.12% | 704152.9 | 57297.1 | 13.40% | | 002383 | 合众思壮 | 12.13 | -59.60 | -0.81 | -6.26% | 527084 | 65625.38 | 7.12% | | 920374 | 云里物里 | 26.92 | 246.62 | -1.85 | -6.43% | 21417 | 5881.153 | 6.28% | | 002512 | 达华智能 | 6.94 | -56.55 | -0.48 | -6.47% | 1527714 | 108393.5 | 13.96% | | 688418 | 震有科技 | 56.64 | -300.00 | -3.98 | -6.57% | 200208 | 116246.3 | 10.40% | | 300397 | 天和防务 | 14.76 | -61.37 | -1.04 | -6.58% | 376307 | 56830.86 | 9.30% | | 688311 | 盟升电子 | 48.41 | -42.43 | -3.47 | -6.69% | 105292.2 | 51821.02 | 6.27% | | 300102 | 乾照光电 | 32.30 | 219.84 | -2.35 | -6.78% | 1203485 | 399521.2 | 13.14% | | 300414 | 中光防雷 | 16.01 | 243.62 | -1.17 | -6.81% | 266726 | 43327.1 | 8.51% | | 688282 | 理工导航 | 78.22 | 260.53 | -5.79 | -6.89% | 20480.5 | 16339.61 | 2.33% | | 920199 | 倍益康 | 45.35 | 297.41 | -3.36 | -6.90% | 37650 | 17780.11 | 10.19% | | 002025 | 航天电器 | 55.27 | 309.41 | -4.10 | -6.91% | 448107 | 251495.8 | 9.87% | | 300065 | 海兰信 | 22.41 | 427.52 | -1.71 | -7.09% | 919220 | 211104.6 | 13.99% | | 688618 | 三旺通信 | 34.03 | 108.95 | -2.61 | -7.12% | 40930.22 | 14196.27 | 3.72% | | 920190 | 雷神科技 | 30.52 | 130.54 | -2.38 | -7.23% | 75349 | 23420.55 | 7.58% | | 300964 | 本川智能 | 62.03 | 134.52 | -5.17 | -7.69% | 75874 | 48049.05 | 13.57% | | 688047 | 龙芯中科 | 151.00 | -89.52 | -12.85 | -7.84% | 98604.3 | 153227 | 2.46% | | 300455 | 航天智装 | 30.75 | -192.32 | -2.65 | -7.93% | 485315 | 152773.8 | 6.85% | | 688592 | 司南导航 | 49.49 | -83.03 | -4.29 | -7.98% | 36595.05 | 18462.85 | 9.50% | | 002194 | 武汉凡谷 | 13.88 | -2665.61 | -1.28 | -8.44% | 961495.1 | 136243.5 | 18.82% | | 002017 | 东信和平 | 26.11 | 82.67 | -2.41 | -8.45% | 561622 | 148905.9 | 9.68% | | 688776 | 国光电气 | 124.83 | -373.37 | -12.12 | -8.85% | 73064.52 | 91273.35 | 6.74% | | 688080 | 映翰通 | 62.54 | 30.90 | -6.59 | -9.53% | 86558.87 | 55686.8 | 11.75% | | 300053 | 航宇微 | 20.05 | -45.75 | -2.12 | -9.56% | 843443.1 | 174084.4 | 12.96% | | 600775 | 南京熊猫 | 15.83 | -80.53 | -1.72 | -9.80% | 1045385 | 170208.3 | 15.56% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2329047 | 204952.8 | 5.15% | | 000547 | 航天发展 | 29.23 | -29.14 | -3.24 | -9.98% | 2909650 | 888594.3 | 18.31% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 161186 | 57762.32 | 7.62% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 385600 | 92389.76 | 1.56% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1325593 | 196323.7 | 10.25% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 984338 | 207461.6 | 8.31% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 408135 | 145260 | 12.75% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 845092.9 | 925571.9 | 7.15% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 964207.1 | 121106.4 | 13.46% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 98357 | 23104.06 | 1.03% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 203130 | 115295.7 | 6.01% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 270067 | 64846.2 | 6.51% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 225383 | 97072.46 | 1.77% | | 300629 | 新劲刚 | 27.98 | 374.68 | -3.12 | -10.03% | 446644 | 129358.3 | 20.60% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 778516.9 | 80791.76 | 6.96% | | 688081 | 兴图新科 | 34.96 | -43.36 | -4.04 | -10.36% | 97741.8 | 36387.08 | 9.49% | | 920640 | 富士达 | 44.63 | 117.90 | -5.64 | -11.22% | 133983 | 61215.53 | 7.42% | | 300045 | 华力创通 | 29.86 | -188.85 | -3.86 | -11.45% | 988632.9 | 305775.1 | 19.15% | | 300078 | 思创医惠 | 5.40 | -27.11 | -0.71 | -11.62% | 1828754 | 101212.7 | 16.43% | | 688387 | 信科移动-U | 17.55 | -219.12 | -2.33 | -11.72% | 1991924 | 361652.1 | 9.88% | | 300516 | 久之洋 | 74.03 | 409.09 | -10.29 | -12.20% | 132592 | 100710.8 | 7.37% | | 300762 | 上海瀚讯 | 48.61 | -378.03 | -7.12 | -12.78% | 1095549 | 562582.8 | 17.45% | | 301517 | 陕西华达 | 75.51 | -6402.27 | -14.07 | -15.71% | 201957 | 162543.6 | 20.57% | | 300711 | 广哈通信 | 28.61 | 80.69 | -6.37 | -18.21% | 269208 | 80030.96 | 10.84% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 126363.3 | 183817.8 | 2.12% |
|