中财网 中财网股票行情
盐津铺子(002847)湖南省上涨家数:76下跌家数:62平均涨幅:+0.52%平均换手:3.24%总成交额:238.34亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688523航天环宇24.2574.27+3.31+15.81%6548915174.6817.98%
688157松井股份38.1547.28+4.39+13.00%2823710236.42.53%
301118恒光股份18.57-29.54+1.25+7.22%537689672.749.93%
688433华曙高科26.3779.73+1.59+6.42%337578720.7542.00%
002297博云新材7.11103.06+0.41+6.12%27656519373.024.83%
300123亚光科技5.66-19.23+0.30+5.60%47188726269.864.72%
301232飞沃科技38.84192.16+1.98+5.37%198157660.0814.71%
688308欧科亿23.0826.84+1.12+5.10%284356446.6971.79%
002096易普力12.8624.95+0.54+4.38%14930918928.863.06%
300726宏达电子24.0824.47+0.94+4.06%9035521527.14.23%
300267尔康制药2.74-25.87+0.10+3.79%60933816462.574.28%
002549凯美特气7.21-55.80+0.26+3.74%16099511442.92.33%
688059华锐精密63.5626.04+2.29+3.74%68354300.7071.11%
600599ST熊猫10.44-7.78+0.36+3.57%629066330.743.79%
603989艾华集团15.3220.78+0.52+3.51%7559111492.611.88%
000799酒鬼酒58.1458.85+1.94+3.45%205068117320.16.31%
002452长高电新7.2424.62+0.23+3.28%24767317639.454.80%
300358楚天科技8.9132.30+0.28+3.24%25857923143.134.56%
688598金博股份41.34191.34+1.25+3.12%5331421694.553.87%
301126达嘉维康10.1854.68+0.30+3.04%555325609.645.06%
603825华扬联众9.62-3.29+0.28+3.00%11862411375.914.68%
000430张家界6.08-9.62+0.16+2.70%1125946732.963.39%
000590启迪药业6.89158.99+0.17+2.53%546123712.752.28%
002155湖南黄金16.9037.27+0.40+2.42%58213499164.744.84%
000519中兵红箭13.8422.70+0.32+2.37%55360076218.913.98%
002903宇环数控18.3988.48+0.42+2.34%9540617668.079.56%
300345华民股份7.31-16.84+0.16+2.24%307132223.750.69%
300700岱勒新材11.5035.06+0.25+2.22%601866854.1693.18%
002125湘潭电化12.7322.23+0.24+1.92%730388.992271.811.60%
002505鹏都农牧1.09-6.87+0.02+1.87%127290213794.972.00%
000908*ST景峰1.64-6.78+0.03+1.86%119091619301.6415.10%
002667威领股份7.54-7.62+0.13+1.75%966337272.484.10%
300665飞鹿股份6.51356.40+0.11+1.72%673084331.714.47%
000504南华生物8.02-91.37+0.13+1.65%1112038740.053.58%
002982湘佳股份16.96-17.49+0.27+1.62%219453679.662.38%
688067爱威科技17.1847.76+0.25+1.48%71771221.491.75%
300800力合科技10.7751.79+0.14+1.32%217462335.351.55%
300592华凯易佰18.9316.20+0.23+1.23%6431512205.874.46%
300705九典制药38.5531.90+0.46+1.21%3811314681.071.83%
000702正虹科技4.32-12.56+0.05+1.17%687702959.532.58%
002847盐津铺子77.0727.28+0.86+1.13%2041015657.311.17%
002848高斯贝尔8.15-17.47+0.09+1.12%561994550.033.41%
002397梦洁股份2.76101.92+0.03+1.10%724221972.841.22%
002097山河智能8.29341.32+0.09+1.10%62361951671.765.81%
688799华纳药厂45.0619.03+0.44+0.99%122345486.9652.17%
600744华银电力3.34-91.62+0.03+0.91%65669921765.43.23%
301079邵阳液压12.32-3582.65+0.09+0.74%221102724.93.83%
600698湖南天雁4.231611.24+0.03+0.71%1166414920.931.40%
002913奥士康26.3616.77+0.18+0.69%4173811026.551.57%
300740水羊股份19.3626.67+0.13+0.68%10040419285.842.81%
603517绝味食品21.0835.14+0.14+0.67%12221125537.351.97%
601098中南传媒12.4612.49+0.08+0.65%12751015895.180.71%
600929雪天盐业6.2915.15+0.04+0.64%1217517623.450.98%
001216华瓷股份14.7020.15+0.08+0.55%499597336.667.93%
300530领湃科技18.87-16.61+0.10+0.53%425498036.022.69%
688779长远锂科5.73-90.46+0.03+0.53%19242410980.41.85%
001218丽臣实业19.4419.75+0.10+0.52%90331748.441.22%
600731湖南海利5.9216.69+0.03+0.51%558373290.171.04%
600476湘邮科技14.16234.39+0.07+0.50%408735743.352.54%
301109军信股份16.7513.04+0.08+0.48%237113950.382.40%
603883老百姓35.3821.58+0.16+0.45%6230722084.091.07%
002277友阿股份2.6355.48+0.01+0.38%2245795886.71.61%
300866安克创新88.1022.11+0.32+0.36%3649331991.861.61%
002554惠博普2.8034.08+0.01+0.36%2028885643.411.51%
300187永清环保5.8844.96+0.02+0.34%324361911.810.50%
300477合纵科技2.95-4.60+0.01+0.34%37560411057.614.02%
600961株冶集团10.6318.11+0.03+0.28%14055914977.641.87%
603353和顺石油17.0059.87+0.04+0.24%514588778.172.97%
301358湖南裕能37.1619.30+0.08+0.22%7244926773.071.89%
301087可孚医疗37.9535.93+0.07+0.18%82143130.330.91%
600969郴电国际5.49-25.25+0.01+0.18%293291601.340.79%
688189南新制药7.32-400.54+0.01+0.14%314572299.3531.15%
001208华菱线缆7.9347.81+0.01+0.13%431243408.91.74%
002852道道全8.6171.09+0.01+0.12%486394156.021.76%
300515三德科技10.0736.23+0.01+0.10%312053131.71.70%
603939益丰药房45.4430.98+0.04+0.09%3136014253.260.31%
000998隆平高科12.38129.050.000.00%18558622938.131.43%
600156华升股份4.02-214.290.000.00%790083157.791.96%
300413芒果超媒23.6012.690.000.00%14040333336.931.37%
300148天舟文化2.84-42.150.000.00%2092465956.952.61%
688152麒麟信安47.20-103.040.000.00%84433991.2632.79%
001239永达股份17.4146.86-0.01-0.06%7024412157.4213.97%
002843泰嘉股份16.6932.89-0.01-0.06%259084323.511.04%
688480赛恩斯35.5421.56-0.04-0.11%90523200.2371.45%
002661克明食品8.09-52.22-0.01-0.12%413383339.461.27%
301259艾布鲁22.88-84.78-0.03-0.13%168233870.852.26%
000819岳阳兴长14.9452.02-0.02-0.13%178292660.480.60%
002567唐人神5.93-6.14-0.01-0.17%21859712968.41.55%
000917电广传媒5.9147.30-0.01-0.17%52347631252.313.69%
300474景嘉微69.64268.79-0.14-0.20%8756261280.632.65%
000548湖南投资4.6914.16-0.01-0.21%1349466268.82.70%
600390五矿资本4.6011.88-0.01-0.22%29144113411.590.65%
601577长沙银行8.174.34-0.02-0.24%13372810887.40.33%
002716湖南白银3.39-63.42-0.01-0.29%718364.924652.063.25%
600416湘电股份12.9666.54-0.04-0.31%10062013046.580.90%
300672国科微51.20120.57-0.17-0.33%2548713043.381.21%
603319湘油泵17.8916.48-0.07-0.39%546819848.082.64%
002533金杯电工10.0713.64-0.04-0.40%17688417835.062.82%
603998方盛制药12.2327.82-0.05-0.41%509856226.621.17%
000419通程控股4.7818.86-0.02-0.42%709663382.731.31%
600127金健米业6.78210.43-0.03-0.44%15500410502.852.42%
600478科力远4.41-115.23-0.02-0.45%2212309721.051.33%
300490华自科技8.79-24.11-0.04-0.45%1056939286.762.70%
300298三诺生物24.5945.40-0.14-0.57%4404910771.450.97%
300433蓝思科技14.6922.41-0.09-0.61%26131838513.440.53%
003000劲仔食品15.0327.79-0.10-0.66%555468330.841.83%
688289圣湘生物20.6731.62-0.15-0.72%4990010348.080.85%
688425铁建重工4.0513.97-0.03-0.74%2227249044.5751.51%
300209*ST有树2.68-2.43-0.02-0.74%921962437.12.31%
600963岳阳林纸4.92-36.23-0.04-0.81%872884301.210.49%
688187时代电气48.9321.33-0.40-0.81%3242015977.181.25%
601636旗滨集团8.0110.33-0.07-0.87%36805029579.121.37%
300015爱尔眼科13.2235.46-0.12-0.90%64955685897.630.82%
000157中联重科8.7020.90-0.08-0.91%66379157824.490.94%
833751惠同新材8.6620.98-0.08-0.92%174791518.2183.79%
002261拓维信息13.981904.73-0.14-0.99%32722445897.762.91%
000900现代投资3.9811.00-0.04-1.00%952663796.80.63%
871634新威凌12.6632.66-0.13-1.02%257103305.8339.51%
002523天桥起重2.91109.82-0.03-1.02%1852585391.081.31%
600479千金药业11.5915.41-0.14-1.19%8675410071.752.07%
300268*ST佳沃8.27-1.32-0.10-1.19%4985411.610.37%
002943宇晶股份25.0331.30-0.31-1.22%4281610809.224.62%
301548崇德科技51.4728.81-0.73-1.40%115695966.47.71%
000722湖南发展9.9164.43-0.15-1.49%10944510880.942.36%
600975新五丰8.72-8.94-0.14-1.58%19405417023.142.24%
600257大湖股份5.91-410.30-0.10-1.66%39031923270.678.11%
600458时代新材12.3425.58-0.21-1.67%9153911387.931.14%
601901方正证券8.7530.26-0.15-1.69%1749091153600.22.12%
872351华光源海6.7423.13-0.12-1.75%13157888.69063.73%
002412汉森制药5.9514.38-0.11-1.82%18196010851.423.65%
002879长缆科技14.0032.45-0.27-1.89%279793915.082.10%
688100威胜信息34.2031.36-0.72-2.06%238448199.1380.48%
000932华菱钢铁5.147.43-0.11-2.10%153968579386.622.23%
300730科创信息9.75-14.89-0.23-2.30%11563311304.195.88%
000989ST九芝7.9524.29-0.19-2.33%35739828638.285.15%
000428华天酒店3.16-25.04-0.08-2.47%2400607640.282.36%
603721中广天择32.07-302.27-1.00-3.02%20430867756.7615.72%
300035中科电气10.2937.07-0.35-3.29%34665035635.345.58%
002251*ST步高3.70-1.76-0.19-4.88%27503210296.833.27%
000622*ST恒立2.32-74.50-0.12-4.92%138132.040.03%
002650ST加加2.46-14.33-0.13-5.02%13878341.40.12%
603959ST百利3.90-7.04-0.21-5.11%129050.310.03%
300338*ST开元1.92-2.70-0.36-15.79%69136413056.8921.32%

转至盐津铺子（002847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。