|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)湖南省上涨家数:72下跌家数:69平均涨幅:+0.04%平均换手:3.90%总成交额:653.53亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.23 | -26.42 | +0.57 | +10.07% | 532783 | 32810.65 | 3.82% | | 002549 | 凯美特气 | 20.89 | 305.57 | +1.90 | +10.01% | 613219 | 127802.2 | 8.86% | | 601636 | 旗滨集团 | 9.82 | 179.26 | +0.89 | +9.97% | 830768.9 | 81201.4 | 2.81% | | 301087 | 可孚医疗 | 47.62 | 29.01 | +4.16 | +9.57% | 48782 | 23080.89 | 2.51% | | 688799 | 华纳药厂 | 47.00 | 28.05 | +3.62 | +8.34% | 55431.21 | 25291.56 | 4.15% | | 300358 | 楚天科技 | 8.15 | 17.61 | +0.60 | +7.95% | 356296 | 28141.22 | 5.08% | | 300015 | 爱尔眼科 | 8.60 | 23.79 | +0.60 | +7.50% | 1786003 | 149451.3 | 2.25% | | 301259 | 艾布鲁 | 26.51 | 132.38 | +1.64 | +6.59% | 149305 | 40654.46 | 14.92% | | 000799 | 酒鬼酒 | 44.37 | -443.82 | +2.73 | +6.56% | 243521 | 106113.7 | 7.50% | | 300705 | 九典制药 | 10.11 | 12.53 | +0.60 | +6.31% | 116707 | 11485.01 | 3.16% | | 000908 | 景峰医药 | 5.48 | -147.62 | +0.28 | +5.38% | 357055 | 19303.77 | 4.06% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.40 | +5.28% | 178444 | 13952.01 | 2.57% | | 603998 | 方盛制药 | 9.31 | 13.34 | +0.46 | +5.20% | 86460 | 7857.895 | 1.97% | | 603959 | ST百利 | 4.51 | -12.92 | +0.21 | +4.88% | 174486 | 7790.138 | 3.56% | | 688157 | 松井股份 | 25.98 | 426.98 | +1.15 | +4.63% | 28927.24 | 7258.643 | 1.85% | | 688187 | 时代电气 | 62.26 | 20.42 | +2.63 | +4.41% | 295295.4 | 183276.7 | 3.40% | | 688289 | 圣湘生物 | 14.70 | 54.27 | +0.58 | +4.11% | 94907.87 | 13786.51 | 1.64% | | 300592 | 华凯易佰 | 17.61 | 30.52 | +0.68 | +4.02% | 318497 | 56541.93 | 9.13% | | 603939 | 益丰药房 | 18.88 | 13.24 | +0.70 | +3.85% | 201198 | 38261.49 | 1.66% | | 002567 | 唐人神 | 3.35 | -2.77 | +0.12 | +3.72% | 346830 | 11500.31 | 2.42% | | 002412 | 汉森制药 | 5.70 | 12.73 | +0.20 | +3.64% | 104466 | 5853.202 | 2.10% | | 300345 | 华民股份 | 6.08 | -18.17 | +0.21 | +3.58% | 298686 | 17642.84 | 6.22% | | 300267 | 尔康制药 | 3.35 | -17.50 | +0.11 | +3.40% | 436927 | 14402.34 | 3.07% | | 000430 | 张家界 | 7.44 | -28.39 | +0.24 | +3.33% | 105183 | 7819.15 | 2.84% | | 300413 | 芒果超媒 | 14.82 | 26.46 | +0.47 | +3.28% | 232130 | 34077.81 | 2.27% | | 600975 | 新五丰 | 4.38 | -4.30 | +0.13 | +3.06% | 181794 | 7908.8 | 1.45% | | 300298 | 三诺生物 | 14.06 | 66.23 | +0.41 | +3.00% | 60485 | 8404.569 | 1.35% | | 002847 | 盐津铺子 | 46.12 | 15.56 | +1.28 | +2.85% | 41338 | 18827.76 | 1.70% | | 300866 | 安克创新 | 109.02 | 23.19 | +2.93 | +2.76% | 49668 | 53975.65 | 1.61% | | 600479 | 千金药业 | 9.69 | 15.48 | +0.26 | +2.76% | 67910 | 6503.017 | 1.62% | | 300665 | 飞鹿股份 | 11.09 | -12.18 | +0.29 | +2.69% | 356267 | 39377.78 | 16.34% | | 603517 | ST绝味 | 10.01 | -25.31 | +0.26 | +2.67% | 129049 | 12576.52 | 2.13% | | 603883 | 老百姓 | 11.26 | 21.63 | +0.27 | +2.46% | 114055 | 12675.42 | 1.50% | | 688189 | ST南新 | 6.06 | -11.70 | +0.14 | +2.36% | 53094.36 | 3157.296 | 1.93% | | 000504 | 南华生物 | 7.41 | 58.02 | +0.17 | +2.35% | 77170 | 5624.038 | 2.34% | | 301126 | 达嘉维康 | 8.80 | -7.54 | +0.19 | +2.21% | 52165 | 4502.136 | 3.74% | | 002843 | 泰嘉股份 | 19.90 | -180.47 | +0.42 | +2.16% | 145445 | 29425.39 | 5.81% | | 000722 | 湖南发展 | 11.75 | 82.90 | +0.24 | +2.09% | 145969 | 16998.57 | 3.14% | | 603353 | 和顺石油 | 37.71 | -534.12 | +0.73 | +1.97% | 57568 | 21449.62 | 3.38% | | 002533 | 金杯电工 | 10.58 | 13.05 | +0.20 | +1.93% | 118731 | 12401.78 | 1.86% | | 600458 | 时代新材 | 16.00 | 28.62 | +0.29 | +1.85% | 559298 | 88615.88 | 6.44% | | 000998 | 隆平高科 | 7.63 | 302.30 | +0.13 | +1.73% | 202846 | 15377.67 | 1.54% | | 002848 | 高斯贝尔 | 13.72 | -38.87 | +0.22 | +1.63% | 89171 | 12036.23 | 5.41% | | 000702 | 正虹科技 | 5.01 | -97.28 | +0.08 | +1.62% | 110864 | 5506.653 | 4.16% | | 002982 | 湘佳股份 | 10.90 | 157.52 | +0.16 | +1.49% | 64507 | 6962.06 | 4.96% | | 688067 | 爱威科技 | 20.48 | 46.46 | +0.27 | +1.34% | 13097.71 | 2630.15 | 1.93% | | 003000 | 劲仔食品 | 9.90 | 18.11 | +0.13 | +1.33% | 58377 | 5725.139 | 1.89% | | 300268 | 佳沃食品 | 10.51 | -7.20 | +0.13 | +1.25% | 24562 | 2567.688 | 1.84% | | 000419 | 通程控股 | 4.59 | 17.50 | +0.05 | +1.10% | 65094 | 2960.91 | 1.20% | | 601098 | 中南传媒 | 9.96 | 11.14 | +0.10 | +1.01% | 69647 | 6896.499 | 0.39% | | 600963 | 岳阳林纸 | 3.05 | -19.79 | +0.03 | +0.99% | 390550 | 11797.77 | 2.22% | | 600390 | 五矿资本 | 4.57 | 38.94 | +0.04 | +0.88% | 320078 | 14495.48 | 0.71% | | 000932 | 华菱钢铁 | 3.44 | 10.49 | +0.03 | +0.88% | 2123755 | 72322.27 | 3.10% | | 002852 | 道道全 | 7.26 | 17.23 | +0.06 | +0.83% | 37490 | 2706.572 | 1.31% | | 603825 | ST华扬 | 6.39 | -2.61 | +0.05 | +0.79% | 33681 | 2125.45 | 1.33% | | 920634 | 新威凌 | 16.57 | 62.29 | +0.12 | +0.73% | 11096 | 1818.735 | 2.74% | | 688152 | 麒麟信安 | 27.03 | -51.95 | +0.16 | +0.60% | 15905 | 4231.958 | 1.56% | | 000590 | 古汉医药 | 8.45 | -49.27 | +0.05 | +0.60% | 56078 | 4700.798 | 2.34% | | 002251 | 步步高 | 3.42 | 83.43 | +0.02 | +0.59% | 1101924 | 37688.02 | 5.12% | | 600127 | 金健米业 | 5.19 | -638.67 | +0.03 | +0.58% | 123119 | 6335.551 | 1.92% | | 000900 | 现代投资 | 3.52 | 13.55 | +0.02 | +0.57% | 99062 | 3443.846 | 0.65% | | 688425 | 铁建重工 | 4.04 | 15.40 | +0.02 | +0.50% | 228137.9 | 9150.546 | 0.43% | | 002155 | 湖南黄金 | 24.35 | 21.73 | +0.11 | +0.45% | 533275 | 130376.7 | 3.41% | | 002661 | 克明食品 | 6.99 | 57.60 | +0.03 | +0.43% | 49753 | 3417.83 | 1.57% | | 601577 | 长沙银行 | 8.90 | 4.35 | +0.03 | +0.34% | 151746 | 13348.05 | 0.38% | | 300148 | 天舟文化 | 3.09 | 48.68 | +0.01 | +0.32% | 212227 | 6503.384 | 2.61% | | 688779 | 五矿新能 | 7.89 | 40.79 | +0.02 | +0.25% | 378634.6 | 29327.18 | 1.96% | | 688750 | 金天钛业 | 16.06 | 124.82 | +0.04 | +0.25% | 62134.45 | 9868.449 | 2.67% | | 600731 | 湖南海利 | 5.20 | 12.54 | +0.01 | +0.19% | 71405 | 3691.84 | 1.32% | | 600744 | 华银电力 | 6.36 | 89.50 | +0.01 | +0.16% | 582513 | 36936.49 | 2.87% | | 002879 | 长缆科技 | 13.20 | 19.21 | +0.02 | +0.15% | 46886 | 6162.802 | 3.42% | | 300474 | 景嘉微 | 53.05 | -167.16 | +0.08 | +0.15% | 118881 | 63066.41 | 2.92% | | 300035 | 中科电气 | 14.19 | 24.31 | 0.00 | 0.00% | 203996 | 28732.33 | 3.48% | | 601901 | 方正证券 | 7.15 | 13.81 | 0.00 | 0.00% | 1083772 | 77644.95 | 1.32% | | 600929 | 雪天盐业 | 4.61 | 129.25 | 0.00 | 0.00% | 153426 | 7030.791 | 0.94% | | 688100 | 威胜信息 | 30.00 | 21.85 | -0.03 | -0.10% | 37464.88 | 11255.3 | 0.76% | | 300800 | 力合科技 | 9.30 | 48.03 | -0.01 | -0.11% | 37125 | 3406.066 | 1.58% | | 002261 | 拓维信息 | 26.86 | 565.47 | -0.03 | -0.11% | 429072 | 115523.4 | 3.74% | | 002716 | 湖南白银 | 8.05 | 48.59 | -0.01 | -0.12% | 853858 | 68560.74 | 3.67% | | 600257 | 大湖股份 | 4.41 | 381.17 | -0.01 | -0.23% | 127478 | 5553.977 | 2.65% | | 000428 | 华天酒店 | 3.10 | -15.09 | -0.01 | -0.32% | 144620 | 4424.627 | 1.42% | | 300209 | 行云科技 | 28.03 | -246.98 | -0.12 | -0.43% | 446252 | 125668.5 | 6.08% | | 600969 | 郴电国际 | 7.59 | 36.57 | -0.04 | -0.52% | 82740 | 6238.128 | 2.24% | | 002096 | 易普力 | 8.96 | 15.12 | -0.05 | -0.55% | 71698 | 6412.944 | 0.58% | | 301109 | 军信股份 | 12.63 | 13.06 | -0.08 | -0.63% | 56327 | 7091.143 | 2.45% | | 001239 | 永达股份 | 13.34 | 100.52 | -0.10 | -0.74% | 19238 | 2548.053 | 1.69% | | 300530 | 领湃科技 | 16.62 | -22.49 | -0.13 | -0.78% | 27132 | 4485.541 | 1.58% | | 001208 | 华菱线缆 | 13.89 | 81.74 | -0.12 | -0.86% | 117400 | 16292.54 | 3.68% | | 001216 | 华瓷股份 | 14.70 | 20.07 | -0.14 | -0.94% | 44704 | 6467.472 | 1.82% | | 000548 | 湖南投资 | 4.13 | 54.66 | -0.04 | -0.96% | 77143 | 3174.407 | 1.55% | | 300515 | 三德科技 | 13.05 | 14.23 | -0.13 | -0.99% | 36565 | 4729.813 | 1.81% | | 301358 | 湖南裕能 | 74.99 | 24.91 | -0.81 | -1.07% | 290480 | 214705.6 | 3.82% | | 600698 | 湖南天雁 | 5.81 | -204.60 | -0.07 | -1.19% | 128199 | 7365.05 | 1.54% | | 301079 | 邵阳液压 | 32.71 | 439.74 | -0.42 | -1.27% | 40888 | 13317.65 | 5.31% | | 002523 | 天桥起重 | 2.97 | 36.68 | -0.04 | -1.33% | 233217 | 6893.288 | 1.65% | | 002452 | 长高电气 | 12.32 | 20.89 | -0.17 | -1.36% | 462719 | 56153.57 | 8.98% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.10 | -1.37% | 975776.9 | 69761.52 | 1.38% | | 920030 | 德众汽车 | 4.26 | -24.62 | -0.06 | -1.39% | 32998 | 1379.904 | 2.93% | | 300730 | 科创信息 | 13.18 | -25.46 | -0.20 | -1.49% | 82938 | 11013.04 | 4.01% | | 688059 | 华锐精密 | 198.88 | 59.79 | -3.12 | -1.54% | 41480.82 | 82270.43 | 4.43% | | 600961 | 株冶集团 | 33.76 | 18.18 | -0.53 | -1.55% | 962704 | 331740.5 | 12.81% | | 300490 | 华自科技 | 13.20 | -52.93 | -0.21 | -1.57% | 157294 | 20795.74 | 4.00% | | 600478 | 科力远 | 4.98 | 58.34 | -0.08 | -1.58% | 296496 | 14675.44 | 1.78% | | 301232 | 飞沃科技 | 153.10 | 357.95 | -2.46 | -1.58% | 69422 | 105867.7 | 11.12% | | 300740 | 水羊股份 | 17.55 | 48.76 | -0.30 | -1.68% | 194549 | 34662.58 | 5.38% | | 002097 | 山河智能 | 7.17 | 110.29 | -0.13 | -1.78% | 214618 | 15460.65 | 2.00% | | 002516 | 旷达科技 | 5.45 | 41.13 | -0.10 | -1.80% | 236924 | 12798.65 | 1.63% | | 002650 | ST加加 | 5.88 | -50.57 | -0.12 | -2.00% | 86240 | 4989.163 | 0.78% | | 000917 | 电广传媒 | 6.60 | 222.67 | -0.15 | -2.22% | 390772 | 25933.65 | 2.76% | | 920351 | 华光源海 | 11.48 | 68.22 | -0.27 | -2.30% | 8444 | 961.0962 | 2.12% | | 300672 | 国科微 | 285.21 | -269.39 | -6.89 | -2.36% | 125790 | 362756.9 | 5.98% | | 600476 | *ST湘邮 | 8.44 | -2.92 | -0.21 | -2.43% | 24952 | 2095.944 | 1.55% | | 603319 | 美湖股份 | 31.30 | 148.17 | -0.89 | -2.76% | 141855 | 44736.37 | 4.18% | | 002397 | 梦洁股份 | 3.96 | 52.97 | -0.12 | -2.94% | 300709 | 11901.43 | 4.64% | | 688523 | 航天环宇 | 49.95 | 518.73 | -1.55 | -3.01% | 70461.22 | 35181.21 | 1.73% | | 600156 | 华升股份 | 8.05 | -113.56 | -0.25 | -3.01% | 143048 | 11537.26 | 3.56% | | 300187 | 永清环保 | 5.09 | 25.39 | -0.16 | -3.05% | 219542 | 11223.91 | 3.42% | | 300123 | ST亚光 | 3.42 | -2.84 | -0.11 | -3.12% | 315186 | 10720.28 | 3.17% | | 920174 | 五新智能 | 30.17 | 29.06 | -0.99 | -3.18% | 12554 | 3806.01 | 2.27% | | 001218 | 丽臣实业 | 22.61 | 13.95 | -0.76 | -3.25% | 26660 | 6082.723 | 2.26% | | 688480 | 赛恩斯 | 86.69 | 68.55 | -3.00 | -3.34% | 26575.43 | 23020.91 | 2.79% | | 000819 | 岳阳兴长 | 11.40 | -66.99 | -0.40 | -3.39% | 53484 | 6094.622 | 1.46% | | 603989 | 艾华集团 | 54.00 | 81.44 | -2.00 | -3.57% | 279451 | 150642.8 | 7.01% | | 301118 | 恒光股份 | 26.93 | 680.92 | -1.02 | -3.65% | 74956 | 20342.94 | 7.05% | | 600416 | 湘电股份 | 9.62 | 63.63 | -0.37 | -3.70% | 277297 | 26896.7 | 1.88% | | 920037 | 广信科技 | 38.87 | 23.55 | -1.51 | -3.74% | 12536 | 4941.098 | 3.03% | | 688598 | 金博股份 | 48.71 | -7.93 | -2.02 | -3.98% | 251786.9 | 126817.3 | 12.37% | | 002913 | 奥士康 | 61.30 | 91.30 | -2.66 | -4.16% | 77434 | 47756.41 | 2.57% | | 002125 | 湘潭电化 | 13.40 | 31.54 | -0.62 | -4.42% | 432400 | 58521.94 | 6.87% | | 920751 | 惠同新材 | 20.42 | 37.37 | -0.98 | -4.58% | 9893 | 2044.548 | 1.19% | | 603721 | 中广天择 | 17.05 | 81.46 | -0.86 | -4.80% | 49391 | 8460.827 | 3.80% | | 002943 | 宇晶股份 | 48.63 | 300.99 | -2.53 | -4.95% | 249711 | 125884 | 17.15% | | 002667 | *ST威领 | 11.31 | -7.90 | -0.59 | -4.96% | 47498 | 5374.882 | 2.01% | | 000669 | ST金鸿 | 3.45 | 53.31 | -0.18 | -4.96% | 106788 | 3720.927 | 1.57% | | 688308 | 欧科亿 | 176.80 | 93.62 | -10.86 | -5.79% | 92595.89 | 162973.5 | 5.83% | | 300726 | 宏达电子 | 84.47 | 79.05 | -5.23 | -5.83% | 248750 | 213938.9 | 11.60% | | 300700 | 岱勒新材 | 20.83 | -52.25 | -1.49 | -6.68% | 240900 | 51493.82 | 8.60% | | 301548 | 崇德科技 | 86.07 | 51.35 | -6.23 | -6.75% | 40661 | 35590.13 | 14.45% | | 300433 | 蓝思科技 | 51.83 | 79.55 | -3.76 | -6.76% | 1950390 | 1029154 | 3.92% | | 002297 | 博云新材 | 28.77 | 85.35 | -2.12 | -6.86% | 954867.1 | 278470.3 | 16.66% | | 688433 | 华曙高科 | 83.94 | 545.47 | -6.57 | -7.26% | 107229.4 | 89358.64 | 2.58% | | 002903 | 宇环数控 | 41.29 | -204.65 | -3.94 | -8.71% | 156055 | 66270.96 | 14.63% | | 300338 | *ST开元 | 2.65 | -7.48 | -0.32 | -10.77% | 172679 | 4660.805 | 4.93% | | 920078 | 族兴新材 | 29.86 | 50.56 | -3.69 | -11.00% | 48483 | 14872.65 | 23.42% |
|