中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺发恒业(000631)浙江省上涨家数:622下跌家数:68平均涨幅:+2.06%平均换手:1.97%总成交额:681.09亿元
更新时间：2024-05-06 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000559万向钱潮5.5921.99+0.51+10.04%749614190.310.23%
603231索宝蛋白20.6324.32+1.88+10.03%8769217520.3618.70%
603079圣达生物14.16-45.11+1.29+10.02%23224732210.5113.57%
603711香飘飘19.2126.33+1.75+10.02%7378013915.451.80%
603225新凤鸣15.7220.52+1.43+10.01%21383132897.621.40%
600763通策医疗66.8742.48+6.08+10.00%6874844602.052.14%
000980众泰汽车2.20-12.84+0.20+10.00%92358219908.881.89%
603311金海高科10.7853.08+0.98+10.00%21041222630.668.92%
603823百合花8.8125.00+0.80+9.99%831487009.462.02%
603219富佳股份16.3032.09+1.48+9.99%9093114122.435.86%
600580卧龙电驱15.3240.60+1.39+9.98%51657677596.053.95%
601233桐昆股份15.0119.38+1.24+9.01%41783860905.951.84%
300698万马科技33.1169.50+2.61+8.56%4422214440.213.58%
300401花园生物12.3128.75+0.90+7.89%33651540199.266.31%
002633申科股份7.06-84.81+0.51+7.79%769145260.025.15%
000705浙江震元8.7035.31+0.60+7.41%51317844221.1818.21%
301212联盛化学23.0855.00+1.49+6.90%233765219.58.66%
603726朗迪集团14.2919.91+0.92+6.88%14981821038.118.07%
605055迎丰股份5.2954.96+0.34+6.87%1074275750.812.44%
600216浙江医药10.6524.14+0.68+6.82%23184024004.032.41%
603816顾家家居35.6614.47+2.27+6.80%8986631701.291.09%
688141杰华特15.68-10.25+0.99+6.74%340415221.1451.46%
603004鼎龙科技21.2029.71+1.32+6.64%5317711007.089.22%
002795永和智控4.39-11.97+0.27+6.55%1554776656.623.61%
002590万安科技18.4025.98+1.13+6.54%754923.113772516.57%
603980吉华集团4.21-25.19+0.25+6.31%31625212826.324.52%
603822嘉澳环保21.94-41.54+1.28+6.20%168503646.672.19%
838701豪声电子14.875.08+0.85+6.06%337975043.97113.79%
603316诚邦股份4.56-11.17+0.26+6.05%636662841.582.41%
300307慈星股份6.3616.54+0.36+6.00%32817420488.024.22%
603177德创环保8.85-53.34+0.50+5.99%228141967.261.12%
600113浙江东日8.3217.49+0.47+5.99%19315016249.894.69%
001255博菲电气25.45151.71+1.43+5.95%182374603.479.12%
430685新芝生物9.8819.88+0.55+5.89%230342227.4835.17%
300953震裕科技69.3389.69+3.78+5.77%98716756.3511.59%
688717艾罗能源60.0716.15+3.26+5.74%113306690.5126.10%
300795米奥会展23.2427.78+1.26+5.73%193304355.841.45%
688127蓝特光学20.6840.63+1.11+5.67%5886112036.11.47%
603337杰克股份28.0222.10+1.48+5.58%82600226641.74%
688310迈得医疗25.7531.36+1.34+5.49%97982469.3520.83%
603605珀莱雅115.4035.53+5.91+5.40%3283937124.970.83%
000913钱江摩托18.1718.08+0.93+5.39%13878824941.953.03%
603709中源家居14.2463.53+0.72+5.33%136641911.981.42%
605555德昌股份21.8222.24+1.10+5.31%4986410686.33.67%
605566福莱蒽特18.5085.33+0.93+5.29%97411751.091.56%
603076乐惠国际28.32211.78+1.42+5.28%223576245.941.85%
300746汉嘉设计7.24392.30+0.36+5.23%503403647.832.27%
605060联德股份16.9516.59+0.83+5.15%185303119.680.77%
603867新化股份28.6721.25+1.40+5.13%199265608.321.07%
600070ST富润1.23-1.09+0.06+5.13%28230347.220.56%
301055张小泉14.7794.80+0.72+5.12%226803345.583.88%
300558贝达药业43.8346.46+2.10+5.03%7081030591.951.70%
603172万丰股份14.2161.35+0.68+5.03%610958410.0818.30%
605162新中港7.7819.02+0.37+4.99%824316408.48.12%
603557ST起步1.69-1.45+0.08+4.97%742581243.251.38%
301092争光股份27.2931.91+1.29+4.96%252076766.575.88%
603001ST奥康4.67-16.79+0.22+4.94%325941522.130.81%
300587天铁股份5.12-8.93+0.24+4.92%28466114346.723.00%
300911亿田智能29.4622.01+1.38+4.91%333539714.953.35%
603948建业股份19.7311.28+0.91+4.84%172443327.121.07%
600596新安股份9.3987.61+0.43+4.80%16265614894.951.42%
603129春风动力146.4420.50+6.59+4.71%863112395.830.57%
600176中国巨石12.4820.20+0.55+4.61%42449452329.881.06%
002801微光股份23.1845.09+1.02+4.60%189504344.081.64%
301550斯菱股份39.4325.01+1.72+4.56%2980811643.9210.84%
605488福莱新材14.2031.84+0.61+4.49%390995481.637.09%
603733仙鹤股份19.0016.55+0.81+4.45%6900012924.920.98%
603297永新光学76.9536.63+3.27+4.44%71915525.480.65%
002508老板电器24.7413.47+1.05+4.43%12100729817.141.29%
603617君禾股份6.3758.11+0.27+4.43%457982882.281.20%
002064华峰化学8.5016.67+0.36+4.42%31653926446.440.64%
605179一鸣食品11.81168.99+0.50+4.42%500315851.851.25%
601882海天精工29.3125.31+1.24+4.42%4648613531.360.89%
000739普洛药业14.7316.38+0.62+4.39%18600627177.451.58%
301448开创电气26.4736.64+1.11+4.38%109682874.625.48%
688255凯尔达22.3584.35+0.93+4.34%57961278.1780.83%
603010万盛股份10.2835.29+0.42+4.26%376933823.350.78%
605180华生科技14.7469.14+0.60+4.24%7520410922.484.45%
002043兔宝宝11.1113.25+0.45+4.22%18259420154.662.50%
301193家联科技20.7856.71+0.84+4.21%1032121201.07%
605337李子园12.9421.75+0.52+4.19%478896140.321.21%
600152维科技术5.80-35.25+0.23+4.13%1053756048.51.99%
603338浙江鼎力68.3518.71+2.70+4.11%3864426083.670.76%
605011杭州热电27.0950.51+1.07+4.11%6189816529.635.11%
605020永和股份25.2950.17+0.99+4.07%4951612278.232.80%
300033同花顺125.8248.87+4.91+4.06%81272102514.22.97%
600865百大集团8.4768.70+0.33+4.05%1059208520.982.82%
688296和达科技11.04-45.65+0.43+4.05%141131551.5632.35%
301004嘉益股份80.9015.98+3.15+4.05%78276220.172.96%
301388欣灵电气20.1076.06+0.78+4.04%152243062.465.94%
301057汇隆新材12.7029.57+0.49+4.01%136341710.192.64%
301096百诚医药71.6227.21+2.76+4.01%102517271.961.48%
003017大洋生物19.2233.97+0.74+4.00%160353027.722.37%
002188中天服务4.6972.67+0.18+3.99%708683351.022.94%
603289泰瑞机器9.9338.10+0.38+3.98%12058511932.144.11%
603889新澳股份7.8513.98+0.30+3.97%580364524.240.81%
300244迪安诊断14.6653.95+0.56+3.97%17187125070.243.42%
301309万得凯26.9820.72+1.03+3.97%78082077.343.12%
605580恒盛能源10.4921.94+0.40+3.96%278322870.393.89%
603008喜临门19.4716.72+0.74+3.95%419528119.7911.11%
688789宏华数科111.5038.63+4.22+3.93%82188950.5331.16%
688819天能股份29.8913.27+1.13+3.93%267907929.850.28%
300702天宇股份19.87-213.66+0.75+3.92%311556113.41.48%
688577浙海德曼70.17166.60+2.64+3.91%40592851.3880.75%
001228永泰运26.0818.50+0.98+3.90%66651716.41.21%
300984金沃股份22.9372.34+0.86+3.90%52361183.361.76%
600521华海药业17.4027.79+0.65+3.88%19257332975.091.31%
605138盛泰集团6.1762.67+0.23+3.87%199581216.590.67%
300360炬华科技15.0712.81+0.56+3.86%8392112531.651.69%
603088宁波精达8.3620.95+0.31+3.85%26640522611.66.15%
603272联翔股份11.35-92.91+0.42+3.84%167581884.933.94%
603085天成自控10.02178.48+0.37+3.83%636896345.881.72%
605028世茂能源16.0014.05+0.59+3.83%209403333.075.24%
002120韵达股份8.1514.07+0.30+3.82%24777620029.290.88%
300930屹通新材18.0138.86+0.66+3.80%83871498.951.78%
833030立方控股8.8141.38+0.32+3.77%6123534.15012.73%
300181佐力药业15.4725.36+0.56+3.76%250307379834.16%
002011盾安环境12.4716.93+0.45+3.74%10164212478.981.11%
688581安杰思87.0021.35+3.13+3.73%82787089.3365.99%
300637扬帆新材7.81-21.29+0.28+3.72%950807276.544.06%
002250联化科技6.14-11.18+0.22+3.72%1281477769.341.39%
002276万马股份8.6616.91+0.31+3.71%19260516614.421.88%
002019亿帆医药13.73-35.83+0.49+3.70%118976161261.40%
300839博汇股份7.89-5.44+0.28+3.68%814136300.533.39%
600460士兰微19.88-125.00+0.70+3.65%9742719270.180.69%
300878维康药业18.36-236.73+0.64+3.61%177893236.72.29%
002050三花智控22.7028.55+0.79+3.61%452405102135.51.23%
002703浙江世宝13.52123.70+0.47+3.60%28248838135.665.11%
300894火星人17.3230.13+0.60+3.59%19951734067.566.78%
003011海象新材15.59-150.80+0.54+3.59%1605324732.10%
300669沪宁股份14.1957.53+0.49+3.58%164032326.520.90%
688088虹软科技35.16151.11+1.21+3.56%5142718356.231.27%
603208江山欧派23.7411.68+0.80+3.49%203804844.811.15%
600273嘉化能源8.0211.10+0.27+3.48%14676511607.41.06%
605507国邦医药17.2415.63+0.58+3.48%6143910508.212.04%
300998宁波方正23.79-167.16+0.80+3.48%147053461.232.24%
601921浙版传媒8.9613.51+0.30+3.46%812347197.221.92%
002718友邦吊顶12.3129.30+0.41+3.45%107221313.551.64%
873152天宏锂电7.8182.95+0.26+3.44%144351132.6913.71%
603081大丰实业10.5638.04+0.35+3.43%228312379.830.56%
603379三美股份43.9364.78+1.45+3.41%5864825231.050.96%
002427尤夫股份3.66-32.53+0.12+3.39%313141133.240.32%
300898熊猫乳品20.5521.89+0.67+3.37%219494476.122.02%
603611诺力股份21.4811.80+0.70+3.37%425269042.51.65%
002472双环传动24.5524.18+0.80+3.37%11802528900.771.56%
600987航民股份7.9812.16+0.26+3.37%746525918.920.71%
301507民生健康13.2152.78+0.43+3.36%493036436.675.53%
688549中巨芯-U6.77443.88+0.22+3.36%641794324.6152.28%
688777中控技术49.2733.70+1.60+3.36%8796843238.381.13%
600570恒生电子21.3034.60+0.69+3.35%39724185146.922.10%
688307中润光学22.0040.03+0.71+3.33%101572228.8141.77%
300357我武生物24.8541.06+0.80+3.33%5067612504.861.05%
600366宁波韵升6.22-28.02+0.20+3.32%769234759.870.72%
002430杭氧股份28.2224.28+0.90+3.29%5549115667.560.57%
002570贝因美3.1559.40+0.10+3.28%1569404893.571.45%
605259绿田机械21.8916.31+0.69+3.25%100532182.391.87%
300763锦浪科技55.2946.60+1.74+3.25%3700720397.291.15%
002048宁波华翔14.3711.12+0.45+3.23%664789503.221.27%
002082万邦德5.1162.14+0.16+3.23%501252548.720.81%
300550和仁科技11.1877.98+0.35+3.23%185812087.810.71%
603300华铁应急6.4115.41+0.20+3.22%25748016552.931.31%
300837浙矿股份24.7021.49+0.77+3.22%125823079.941.78%
603213镇洋发展9.6317.79+0.30+3.22%218732085.111.40%
000963华东医药33.9920.24+1.05+3.19%15083951107.640.86%
600267海正药业8.42-132.19+0.26+3.19%16040713393.091.35%
603520司太立12.9794.63+0.40+3.18%480926205.41.40%
600699均胜电子18.1921.54+0.56+3.18%23882743357.81.75%
603606东方电缆45.4931.05+1.40+3.18%9071041315.091.32%
300994久祺股份12.0324.58+0.37+3.17%329653909.794.23%
603997继峰股份13.69106.39+0.42+3.17%595748160.50.51%
300203聚光科技12.72-21.90+0.39+3.16%504246404.661.12%
603897长城科技21.2818.14+0.65+3.15%464409770.712.25%
603600永艺股份12.1313.98+0.37+3.15%359444305.891.19%
300347泰格医药60.9631.44+1.85+3.13%14379587931.182.49%
600235民丰特纸5.2824.47+0.16+3.13%762383993.162.17%
002010传化智联4.6222.02+0.14+3.12%1427546548.750.51%
600261阳光照明3.3221.22+0.10+3.11%1426894656.471.07%
002863今飞凯达4.6937.77+0.14+3.08%679593168.531.36%
001358兴欣新材24.4726.55+0.73+3.07%288746948.589.57%
002001新和成19.7920.87+0.59+3.07%27939854734.150.91%
605007五洲特纸15.4314.28+0.46+3.07%259903967.340.65%
301539宏鑫科技25.9952.46+0.77+3.05%4556511776.612.98%
688005容百科技31.5065.54+0.93+3.04%7946225239.582.52%
600059古越龙山9.1620.89+0.27+3.04%12619011547.721.38%
688006杭可科技21.7417.00+0.64+3.03%298476501.7870.49%
300838浙江力诺12.2819.14+0.36+3.02%91251115.530.90%
301201诚达药业20.8235.80+0.61+3.02%161083319.641.85%
603266天龙股份19.9634.32+0.58+2.99%334546626.461.68%
603116红蜻蜓5.1756.86+0.15+2.99%348451787.480.60%
605158华达新材7.2511.09+0.21+2.98%617144442.261.21%
688348昱能科技71.8856.49+2.08+2.98%100377213.2991.73%
002629仁智股份2.42-34.97+0.07+2.98%1254263030.923.54%
603456九洲药业16.6015.09+0.48+2.98%11868319652.851.32%
603908牧高笛33.9020.65+0.98+2.98%121784086.481.83%
301353普莱得25.6824.32+0.74+2.97%3889993.372.05%
001333光华股份18.0921.59+0.52+2.96%67981215.611.55%
600933爱柯迪19.8319.58+0.57+2.96%377367478.770.42%
301081严牌股份8.7125.38+0.25+2.96%141031224.451.67%
002206海利得4.5314.79+0.13+2.95%1474656653.211.61%
002632道明光学7.6728.82+0.22+2.95%1219589308.232.10%
002942新农股份14.31-349.14+0.41+2.95%134871904.230.96%
002403爱仕达8.03-8.58+0.23+2.95%756816038.772.47%
600232金鹰股份4.8950.12+0.14+2.95%290131409.20.80%
300879大叶股份14.69-16.13+0.42+2.94%242463493.391.53%
600796钱江生化4.9020.30+0.14+2.94%397021932.31.32%
300969恒帅股份90.8732.16+2.59+2.93%66646038.870.96%
002664信质集团16.5126.84+0.47+2.93%291634798.290.73%
600032浙江新能7.7627.48+0.22+2.92%1012107844.181.90%
301398星源卓镁53.1852.65+1.50+2.90%169929029.4317.90%
002154报喜鸟6.0312.71+0.17+2.90%17252110294.141.47%
605056咸亨国际13.5060.02+0.38+2.90%350644735.882.19%
300649杭州园林11.42218.42+0.32+2.88%160541839.291.51%
002940昂利康17.5129.55+0.49+2.88%372436465.672.01%
002284亚太股份8.2250.91+0.23+2.88%15422712635.832.11%
603667五洲新春18.3049.66+0.51+2.87%13709925080.643.74%
688362甬矽电子21.01-108.46+0.58+2.84%204604288.5530.74%
688306均普智能4.72-29.15+0.13+2.83%946054399.022.02%
301356天振股份16.25-10.81+0.44+2.78%76961236.431.43%
603811诚意药业8.5317.92+0.23+2.77%335492842.971.03%
301359东南电子19.3140.46+0.52+2.77%102871969.053.90%
603661恒林股份45.1421.83+1.21+2.75%96284287.50.69%
300439美康生物10.4715.21+0.28+2.75%421264351.781.44%
301459丰茂股份41.8823.62+1.12+2.75%45911918.922.42%
603301振德医疗22.0846.94+0.59+2.75%127692800.440.48%
002896中大力德34.4469.93+0.92+2.74%3086910605.662.04%
603789星光农机7.49-26.70+0.20+2.74%447053323.091.72%
603701德宏股份10.87139.62+0.29+2.74%142431543.440.54%
300078思创医惠3.02-3.16+0.08+2.72%1219063662.041.38%
603168莎普爱思9.11481.16+0.24+2.71%506604600.371.57%
002915中欣氟材12.20-18.78+0.32+2.69%418515059.581.45%
301295美硕科技25.5546.01+0.67+2.69%64371635.043.58%
002634棒杰股份4.97-19.53+0.13+2.69%482312427.621.08%
002062宏润建设4.2114.91+0.11+2.68%677622834.740.68%
301113雅艺科技22.7090.43+0.59+2.67%72261659.13.91%
600572康恩贝5.0724.89+0.13+2.63%41989721117.941.64%
603321梅轮电梯7.4315.65+0.19+2.62%372532747.381.21%
688767博拓生物29.3923.34+0.75+2.62%62801847.1681.56%
300512中亚股份6.6791.41+0.17+2.62%165741102.070.51%
301368丰立智能46.33269.26+1.18+2.61%5161724074.58.05%
300943春晖智控11.0343.23+0.28+2.60%99131089.340.81%
002061浙江交科3.947.42+0.10+2.60%32175712625.651.24%
603298杭叉集团30.7415.89+0.78+2.60%6703620221.840.72%
300519新光药业13.0636.83+0.33+2.59%164832133.491.44%
002326永太科技10.29-15.03+0.26+2.59%925339460.781.15%
603222济民医疗6.34-40.38+0.16+2.59%443072779.980.82%
603195公牛集团122.5926.90+3.08+2.58%1415017189.90.16%
301237和顺科技22.52160.33+0.56+2.55%4197936.761.10%
300100双林股份10.4636.07+0.26+2.55%915179523.812.36%
688379华光新材16.1235.09+0.40+2.54%72341165.370.81%
603173福斯达23.6517.08+0.58+2.51%1931345563.90%
603045福达合金11.8339.47+0.29+2.51%338793979.622.50%
300314戴维医疗11.4424.28+0.28+2.51%166371890.310.88%
688203海正生材10.2444.83+0.25+2.50%151991544.791.32%
002034旺能环境14.7810.23+0.36+2.50%266843911.440.63%
002273水晶光电14.7929.98+0.36+2.49%31519846717.942.32%
603637镇海股份6.9918.93+0.17+2.49%183791279.710.75%
002418康盛股份2.47163.12+0.06+2.49%2183665326.561.92%
300441鲍斯股份7.0014.83+0.17+2.49%749035208.91.18%
601113华鼎股份3.7117.42+0.09+2.49%2225448187.822.02%
605228神通科技11.1673.99+0.27+2.48%645677213.6091.53%
301056森赫股份8.6921.38+0.21+2.48%266962307.884.00%
605166聚合顺11.6416.94+0.28+2.46%223942569.320.71%
605088冠盛股份25.7813.60+0.62+2.46%5816315029.293.42%
688616西力科技11.6819.71+0.28+2.46%122761419.5990.82%
002937兴瑞科技22.5723.35+0.54+2.45%193154326.930.65%
603290斯达半导142.7828.16+3.40+2.44%2041329179.491.19%
603839安正时尚5.47386.63+0.13+2.43%284001549.720.71%
605303园林股份8.01-8.50+0.19+2.43%144431151.162.12%
301216万凯新材12.6523.45+0.30+2.43%262923285.310.92%
002493荣盛石化11.4836.57+0.27+2.41%22033224927.930.23%
300817双飞集团12.3536.06+0.29+2.40%161791992.671.63%
600352浙江龙盛9.3721.97+0.22+2.40%14520313496.550.45%
301141中科磁业44.37100.60+1.04+2.40%111394920.763.97%
300032金龙机电3.84-7.49+0.09+2.40%728592791.320.91%
600114东睦股份15.8537.60+0.37+2.39%10274916032.291.67%
002562兄弟科技3.45-17.36+0.08+2.37%1010423433.351.44%
601116三江购物9.1336.51+0.21+2.35%225092054.290.41%
001278一彬科技18.3922.21+0.42+2.34%89771652.21.78%
605005合兴股份17.5228.94+0.40+2.34%156832736.340.39%
002761浙江建投8.7836.83+0.20+2.33%11459610084.721.06%
600704物产中大4.837.21+0.11+2.33%39832719174.910.78%
300945曼卡龙11.0033.62+0.25+2.33%9257710042.893.89%
603237五芳斋28.6725.77+0.65+2.32%101042881.141.15%
003036泰坦股份9.7116.08+0.22+2.32%158661531.80.77%
002534西子洁能11.1028.52+0.25+2.30%616166794.940.84%
002006精工科技14.2133.41+0.32+2.30%417795956.240.92%
605377华旺科技23.1412.70+0.52+2.30%269656198.780.81%
603040新坐标21.4815.69+0.48+2.29%99122131.140.74%
603506南都物业8.9910.15+0.20+2.28%599145466.843.19%
300727润禾材料25.1937.15+0.56+2.27%293527284.1292.58%
600668尖峰集团9.0042.40+0.20+2.27%215341921.060.63%
300234开尔新材4.5130.35+0.10+2.27%400331793.451.16%
603931格林达21.2023.34+0.47+2.27%86291815.250.43%
001238浙江正特22.14156.83+0.49+2.26%119682638.333.74%
600491龙元建设2.72-2.98+0.06+2.26%1354413680.690.89%
603610麒盛科技12.2819.42+0.27+2.25%577977018.941.61%
002522浙江众成4.1038.19+0.09+2.24%642982627.40.74%
002686亿利达5.02112.32+0.11+2.24%362601812.840.69%
300880迦南智能17.4020.38+0.38+2.23%262084552.151.35%
300412迦南科技3.67-48.53+0.08+2.23%514001885.871.09%
688475萤石网络51.4148.44+1.12+2.23%130226684.3150.45%
600857宁波中百6.8937.65+0.15+2.23%400282730.931.78%
301198喜悦智行9.1949.46+0.20+2.22%175771596.512.26%
603260合盛硅业49.4127.19+1.06+2.19%156917717.2090.15%
603305旭升集团14.0519.33+0.30+2.18%7295810255.120.78%
603216梦天家居10.3323.74+0.22+2.18%146361509.652.58%
002247聚力文化1.41-3.48+0.03+2.17%2084522950.193.24%
003041真爱美家13.1815.89+0.28+2.17%120481582.480.88%
002677浙江美大9.9314.55+0.21+2.16%420584162.10.72%
002637赞宇科技9.5038.39+0.20+2.15%169881604.170.38%
301567贝隆精密43.7251.62+0.92+2.15%111064861.086.17%
688079美迪凯8.08-31.53+0.17+2.15%186591503.7970.46%
301019宁波色母19.5022.90+0.41+2.15%52591014.770.91%
002370亚太药业3.35-166.50+0.07+2.13%477271593.60.78%
603089正裕工业10.0627.24+0.21+2.13%309113096.681.38%
300611美力科技9.1640.40+0.19+2.12%341313123.452.29%
002440闰土股份6.75205.16+0.14+2.12%715764775.310.75%
600814杭州解百6.7618.35+0.14+2.11%964566442.081.33%
603877太平鸟15.4920.19+0.32+2.11%209803232.760.44%
300451创业慧康4.36174.69+0.09+2.11%24651310820.091.81%
688606奥泰生物67.9029.12+1.40+2.11%36672472.6810.93%
002687乔治白4.8512.46+0.10+2.11%1519907326.253.74%
301082久盛电气12.6139.61+0.26+2.11%165442091.422.44%
603995甬金股份18.9514.43+0.39+2.10%364866873.3511.00%
301077星华新材20.4321.65+0.42+2.10%335766712.387.83%
002199东晶电子5.84-20.18+0.12+2.10%352672046.81.45%
603239浙江仙通16.0725.20+0.33+2.10%245223931.010.91%
300111向日葵2.4490.62+0.05+2.09%880672149.130.79%
300539横河精密8.8059.51+0.18+2.09%232282028.091.36%
603070万控智造12.7333.41+0.26+2.08%7011891.040.82%
000906浙商中拓7.857.96+0.16+2.08%580764536.890.84%
688215瑞晟智能25.57110.58+0.52+2.08%1776453.61280.44%
603949雪龙集团15.2545.36+0.31+2.07%131791996.920.63%
301469恒达新材26.0826.77+0.53+2.07%107762798.714.91%
002779中坚科技35.1182.52+0.71+2.06%79862785.820.67%
688299长阳科技11.4142.10+0.23+2.06%469115349.3041.64%
605277新亚电子16.9229.00+0.34+2.05%19981434440.157.69%
002617露笑科技5.9869.14+0.12+2.05%20360612166.51.08%
002144宏达高科9.4720.19+0.19+2.05%160441513.91.16%
605080浙江自然18.4925.63+0.37+2.04%100901847.722.14%
688360德马科技17.0526.23+0.34+2.03%86301460.5730.72%
605077华康股份21.6014.02+0.43+2.03%190364076.590.83%
600884杉杉股份12.09228.55+0.24+2.03%9944112054.150.57%
603926铁流股份10.1022.67+0.20+2.02%148931496.720.72%
600986浙文互联5.1042.31+0.10+2.00%343888175922.60%
688032禾迈股份231.1947.82+4.53+2.00%38308855.2960.91%
600537亿晶光电3.59-15.91+0.07+1.99%2739959928.5912.31%
300718长盛轴承15.5219.10+0.30+1.97%212883280.751.10%
002012凯恩股份4.14468.36+0.08+1.97%464751918.741.00%
834639晨光电缆4.1425.02+0.08+1.97%5702234.6580.65%
603700宁水集团11.3917.44+0.22+1.97%121561381.870.60%
002318久立特材25.4615.71+0.49+1.96%5970515074.660.63%
000925众合科技6.7665.10+0.13+1.96%19046912954.723.47%
603178圣龙股份27.75135.66+0.53+1.95%265387352.971.12%
002479富春环保4.2018.26+0.08+1.94%796893330.20.93%
300566激智科技14.7623.54+0.28+1.93%315074629.251.38%
301095广立微52.87103.80+1.00+1.93%2090511101.971.95%
603320迪贝电气13.2934.38+0.25+1.92%270193584.842.08%
002756永兴材料48.498.88+0.91+1.91%4320221021.721.12%
300478杭州高新9.6545.81+0.18+1.90%9376900.420.76%
603799华友钴业29.0317.42+0.54+1.90%17944452002.621.06%
603048浙江黎明15.6040.37+0.29+1.89%206503196.845.47%
688184帕瓦股份16.22-18.00+0.30+1.88%2776449.35330.45%
301119正强股份20.5622.33+0.38+1.88%59481222.832.18%
002142宁波银行23.365.94+0.43+1.88%23409754528.840.36%
002849威星智能14.1359.30+0.26+1.87%320434528.151.70%
600051宁波联合5.9918.22+0.11+1.87%215031287.50.69%
600633浙数文化10.3826.74+0.19+1.86%15778516435.021.25%
603238诺邦股份11.5322.05+0.21+1.86%166221916.090.94%
300882万胜智能22.6718.08+0.41+1.84%180924100.40.95%
601177杭齿前进8.3016.75+0.15+1.84%302312492.110.76%
603677奇精机械12.7432.26+0.23+1.84%201592561.271.05%
605268王力安防8.3266.08+0.15+1.84%164811369.880.38%
300068南都电源10.62531.93+0.19+1.82%15599216524.191.88%
601579会稽山11.2129.96+0.20+1.82%328023666.520.68%
001225和泰机电32.5720.49+0.58+1.81%2042662.441.12%
601689拓普集团64.0531.75+1.14+1.81%8653155499.440.79%
600768宁波富邦8.5084.00+0.15+1.80%279102358.52.09%
605117德业股份95.1525.03+1.67+1.79%2526824010.10.59%
001270铖昌科技53.59159.49+0.94+1.79%138157406.981.77%
600126杭钢股份5.1694.45+0.09+1.78%1259906482.030.37%
301032新柴股份8.0344.95+0.14+1.77%232331855.762.80%
002164宁波东力4.6163.24+0.08+1.77%436192006.450.91%
300329海伦钢琴4.64-13.63+0.08+1.75%252591171.31.00%
000967盈峰环境5.2232.26+0.09+1.75%1029195357.420.32%
603073彩蝶实业16.8317.12+0.29+1.75%107531801.42.87%
600982宁波能源4.0710.63+0.07+1.75%1177394778.51.05%
603538美诺华14.04-168.10+0.24+1.74%520187297.242.45%
603015弘讯科技8.2046.23+0.14+1.74%649995340.131.61%
300813泰林生物18.17247.94+0.31+1.74%253994532.744.32%
300266兴源环境1.76-2.94+0.03+1.73%1354572401.630.87%
300901中胤时尚7.63157.35+0.13+1.73%10375788.970.43%
002388新亚制程4.14-8.58+0.07+1.72%857713560.651.72%
002126银轮股份20.1124.44+0.34+1.72%14762330000.851.91%
603215比依股份15.9718.20+0.27+1.72%228413617.773.24%
002574明牌珠宝5.3421.06+0.09+1.71%521352766.860.99%
002067景兴纸业2.9834.69+0.05+1.71%1135793363.971.07%
002322理工能科14.3520.15+0.24+1.70%602998558.091.65%
603373安邦护卫34.8031.13+0.58+1.69%196996856.717.48%
601789宁波建工4.2014.42+0.07+1.69%1778187439.711.64%
001336楚环科技20.4146.98+0.34+1.69%54471108.441.91%
002020京新药业12.0616.25+0.20+1.69%11280813517.541.72%
002443金洲管道6.0311.62+0.10+1.69%627183780.41.21%
603551奥普家居11.6014.83+0.19+1.67%444205144.191.11%
301390经纬股份31.8032.75+0.52+1.66%57001814.923.80%
001306夏厦精密62.0752.92+1.01+1.65%79904968.495.26%
300897山科智能30.1721.84+0.49+1.65%45431370.411.07%
002615哈尔斯7.4012.43+0.12+1.65%13682810013.534.50%
688288鸿泉物联14.85-21.01+0.24+1.64%82101215.2390.82%
002344海宁皮城3.7241.89+0.06+1.64%554012059.220.43%
002488金固股份5.5996.29+0.09+1.64%841004713.340.91%
603607京华激光14.3228.79+0.23+1.63%175032499.250.98%
603595东尼电子21.80-9.14+0.35+1.63%208144531.570.90%
300792壹网壹创18.1745.81+0.29+1.62%147332683.670.69%
603558健盛集团11.3213.31+0.18+1.62%411094576.481.11%
603075热威股份22.1133.30+0.35+1.61%241715326.236.04%
600330天通股份7.6133.24+0.12+1.60%877286696.730.71%
002624完美世界10.1689.42+0.16+1.60%25871626363.511.42%
002056横店东磁14.6415.01+0.23+1.60%7801711395.030.48%
603282亚光股份20.4716.78+0.32+1.59%80841653.981.26%
301399英特科技31.4428.01+0.49+1.58%59211860.772.69%
300626华瑞股份7.76-16.28+0.12+1.57%562864373.813.16%
002032苏泊尔59.8221.82+0.92+1.56%2266913514.460.28%
605008长鸿高科15.64121.75+0.24+1.56%127451990.890.20%
002112三变科技9.1322.08+0.14+1.56%938878561.213.58%
605116奥锐特24.7930.91+0.38+1.56%161703990.530.41%
300743天地数码12.4028.15+0.19+1.56%463105712.143.58%
601609金田股份6.5817.66+0.10+1.54%863655637.840.59%
688270臻镭科技47.39121.65+0.72+1.54%138456591.8521.34%
000411英特集团11.2011.09+0.17+1.54%372324151.911.16%
001256炜冈科技15.2524.88+0.23+1.53%6045920.231.48%
603055台华新材11.3019.19+0.17+1.53%441834964.880.50%
301280珠城科技40.6624.80+0.61+1.52%90583676.783.43%
002375亚厦股份4.0021.19+0.06+1.52%621092481.10.47%
002196方正电机5.3631.92+0.08+1.52%862504632.141.79%
002135东南网架4.7019.78+0.07+1.51%538042532.390.50%
002859洁美科技20.8432.51+0.31+1.51%3670676800.92%
873527夜光明7.4039.45+0.11+1.51%1618118.83360.63%
605318法狮龙15.48159.14+0.23+1.51%98011505.510.76%
605018长华集团10.1531.13+0.15+1.50%828358334.3511.76%
002434万里扬6.1230.99+0.09+1.49%659944051.510.50%
688469芯联集成-U4.79-19.84+0.07+1.48%1048135010.1910.95%
002415海康威视33.6022.06+0.49+1.48%26635289494.430.29%
002767先锋电子13.06203.22+0.19+1.48%268853499.852.07%
001211双枪科技17.92-398.89+0.26+1.47%144762596.053.84%
605369拱东医疗51.3046.10+0.74+1.46%37321899.80.33%
600052东望时代4.1617.74+0.06+1.46%498902089.830.59%
688320禾川科技27.78246.03+0.40+1.46%135523807.4971.28%
300283温州宏丰4.87484.15+0.07+1.46%361051752.651.17%
603071物产环能14.698.28+0.21+1.45%133281953.110.56%
002332仙琚制药11.9220.29+0.17+1.45%11416313635.11.16%
300643万通智控11.2619.63+0.16+1.44%189632124.20.83%
301203国泰环保33.1618.84+0.47+1.44%34791151.191.14%
301053远信工业20.4775.63+0.29+1.44%103582103.614.45%
603657春光科技14.83475.36+0.21+1.44%8337012272.276.17%
603105芯能科技9.1920.76+0.13+1.43%360613318.110.72%
300920润阳科技16.3227.89+0.23+1.43%299504863.824.66%
301255通力科技32.0744.42+0.45+1.42%79712564.582.93%
002099海翔药业6.43-24.23+0.09+1.42%700804491.610.43%
300351永贵电器17.9365.42+0.25+1.41%7753213973.272.98%
300277海联讯7.20222.58+0.10+1.41%242531752.540.73%
603583捷昌驱动21.6531.78+0.30+1.41%5125811103.321.34%
600208新湖中宝2.1714.25+0.03+1.40%56401512315.570.66%
603119浙江荣泰26.2339.14+0.36+1.39%97212541.981.39%
002381双箭股份8.0213.93+0.11+1.39%573844553.571.78%
301097天益医疗41.0843.90+0.56+1.38%674276.950.37%
688290景业智能37.82218.43+0.51+1.37%48011789.5110.79%
603917合力科技14.0974.46+0.19+1.37%95741352.770.61%
605358立昂微22.40-476.24+0.30+1.36%4814410849.930.71%
605336帅丰电器14.2015.21+0.19+1.36%447836294.162.44%
603165荣晟环保12.0011.92+0.16+1.35%393864698.721.41%
605378野马电池22.5025.27+0.30+1.35%238115368.971.79%
603258电魂网络18.7982.31+0.25+1.35%271995117.551.11%
002730电光科技7.6022.51+0.10+1.33%631364789.191.82%
688565力源科技5.34-9.83+0.07+1.33%18464980.71271.89%
603703盛洋科技10.742277.30+0.14+1.32%326133475.50.79%
873690捷众科技13.1017.29+0.17+1.31%5811761.85543.18%
300571平治信息26.33-68.80+0.34+1.31%147883904.611.28%
002641公元股份4.6819.10+0.06+1.30%1836218600.4311.62%
688023安恒信息57.82-12.32+0.74+1.30%89945234.261.14%
603186华正新材24.32-30.37+0.31+1.29%161543936.161.14%
002758浙农股份9.4414.19+0.12+1.29%154281452.660.30%
301009可靠股份8.7486.66+0.11+1.27%119481039.661.23%
301008宏昌科技27.2523.58+0.34+1.26%210635704.278.55%
002122汇洲智能3.2179.34+0.04+1.26%1444334649.240.73%
300435中泰股份13.6514.93+0.17+1.26%310884227.850.85%
301066万事利10.5250.57+0.13+1.25%128151350.891.78%
603788宁波高发13.7917.62+0.17+1.25%274293773.981.23%
688298东方生物29.92-14.55+0.36+1.22%135324073.1950.67%
003026中晶科技26.65-104.19+0.32+1.22%84532243.231.30%
300893松原股份30.8730.77+0.37+1.21%134524140.311.20%
002266浙富控股3.3821.04+0.04+1.20%1984556724.880.40%
002372伟星新材17.7720.03+0.21+1.20%478068537.30.33%
300853申昊科技17.30-13.32+0.20+1.17%76411328.890.69%
002236大华股份18.208.07+0.21+1.17%25783946951.231.24%
600724宁波富达4.4127.04+0.05+1.15%631352785.820.44%
600790轻纺城3.5426.06+0.04+1.14%408331451.520.28%
301225恒勃股份27.5524.60+0.31+1.14%49811379.491.99%
002364中恒电气6.2479.81+0.07+1.13%911535671.851.63%
002520日发精机5.36-4.76+0.06+1.13%964155178.841.49%
000795英洛华6.2761.42+0.07+1.13%943485914.50.83%
300849锦盛新材13.53-113.40+0.15+1.12%128101728.041.05%
603229奥翔药业11.7425.53+0.13+1.12%800469297.421.35%
601018宁波港3.6514.80+0.04+1.11%1623315903.680.10%
002489浙江永强2.74-60.78+0.03+1.11%1447263978.730.77%
603303得邦照明13.7917.12+0.15+1.10%123591695.10.26%
300703创源股份9.2117.90+0.10+1.10%215251977.51.29%
603095越剑智能16.5889.35+0.18+1.10%170782793.980.92%
002860星帅尔10.1414.78+0.11+1.10%344763487.281.67%
002468申通快递9.2535.57+0.10+1.09%968178957.990.65%
002203海亮股份9.3316.95+0.10+1.08%806927515.470.42%
301222浙江恒威24.3818.94+0.26+1.08%89682176.013.06%
605068明新旭腾16.8837.16+0.18+1.08%61371037.020.38%
870656海昇药业15.0414.97+0.16+1.08%1727259.54391.08%
301279金道科技18.3638.54+0.19+1.05%57711058.922.01%
002931锋龙股份13.53-235.99+0.14+1.05%180012436.720.96%
002224三力士4.8964.07+0.05+1.03%419472050.650.66%
000909ST数源3.93-5.14+0.04+1.03%499741965.641.29%
603181皇马科技10.9419.29+0.11+1.02%240592609.110.41%
300772运达股份9.9617.01+0.10+1.01%777477744.981.12%
301316慧博云通18.0385.43+0.18+1.01%358876498.441.48%
300488恒锋工具23.1727.08+0.23+1.00%91652119.870.67%
001222源飞宠物13.4218.10+0.13+0.98%132731772.951.69%
603218日月股份12.4129.29+0.12+0.98%765799524.4310.79%
603767中马传动14.4956.09+0.14+0.98%351875118.231.14%
603685晨丰科技12.4325.26+0.12+0.97%124181538.560.92%
601528瑞丰银行5.215.75+0.05+0.97%1280996665.771.62%
603662柯力传感30.2428.53+0.29+0.97%4521913817.941.61%
605255天普股份14.6362.22+0.14+0.97%718810520.54%
300553集智股份27.1784.16+0.26+0.97%98052669.691.82%
600798宁波海运3.1445.58+0.03+0.96%996133128.320.83%
300666江丰电子48.5149.62+0.46+0.96%2906914118.771.33%
838227美登科技22.2620.17+0.21+0.95%652145.02220.62%
688701卓锦股份5.30-6.20+0.05+0.95%10361554.9081.54%
601022宁波远洋9.5824.39+0.09+0.95%12650612090.495.09%
000156华数传媒7.5921.77+0.07+0.93%798416055.790.49%
301335天元宠物19.5331.90+0.18+0.93%69691349.81.40%
836961西磁科技16.2931.39+0.15+0.93%3294536.98851.88%
688075安旭生物36.4128.76+0.33+0.91%65062365.9242.05%
601108财通证券7.7416.23+0.07+0.91%32078624953.280.69%
605066天正电气7.8223.31+0.07+0.90%213001662.970.53%
300469信息发展13.45-17.54+0.12+0.90%7775510433.013.30%
600177雅戈尔7.8810.44+0.07+0.90%18820014833.350.41%
002244滨江集团6.778.01+0.06+0.89%705000.948928.132.65%
002119康强电子11.3853.35+0.10+0.89%532856072.951.42%
002095生意宝14.85217.30+0.13+0.88%193622888.910.77%
002444巨星科技25.5817.06+0.22+0.87%10133625857.90.88%
301065本立科技19.3932.22+0.16+0.83%103641974.042.27%
603901永创智能8.58118.87+0.07+0.82%221771909.20.46%
000517荣安地产2.4666.61+0.02+0.82%66681416723.742.68%
600927永安期货13.5833.04+0.11+0.82%326764469.090.62%
601002晋亿实业3.73-60.47+0.03+0.81%383111435.620.40%
001380华纬科技29.0121.06+0.23+0.80%82742397.392.57%
603171税友股份25.24122.13+0.20+0.80%120823061.111.34%
603618杭电股份5.1025.44+0.04+0.79%397262040.090.57%
600120浙江东方3.8942.15+0.03+0.78%2345199143.980.69%
603130云中马19.9422.44+0.15+0.76%3095616.850.58%
001367海森药业37.5322.57+0.28+0.75%69142586.83.91%
002133广宇集团2.69-49.48+0.02+0.75%1204163272.531.56%
300459汤姆猫4.07-15.82+0.03+0.74%47928919674.441.51%
300652雷迪克25.3119.03+0.18+0.72%134563391.11.46%
600477杭萧钢构2.8422.89+0.02+0.71%886042525.020.37%
605155西大门14.3120.03+0.10+0.70%257893670.191.92%
605500森林包装7.2916.99+0.05+0.69%240231741.72.25%
002404嘉欣丝绸5.9216.07+0.04+0.68%358262106.430.78%
688092爱科科技35.6925.95+0.24+0.68%72502581.1091.22%
873169七丰精工5.9531.18+0.04+0.68%4671279.18560.93%
301157华塑科技34.6748.87+0.23+0.67%38811346.81.88%
002515金字火腿4.60129.96+0.03+0.66%473752181.620.42%
834058华洋赛车15.6218.22+0.10+0.64%1757275.36121.25%
300729乐歌股份17.7517.53+0.11+0.62%5790610298.481.96%
600830香溢融通6.54126.27+0.04+0.62%1019086711.892.24%
003025思进智能13.1929.19+0.08+0.61%529997013.42.67%
601137博威合金18.4712.07+0.11+0.60%20178737034.222.59%
300316晶盛机电34.129.43+0.20+0.59%11812340501.760.96%
605003众望布艺17.175.90+0.10+0.59%148412546.971.35%
603500祥和实业12.1142.88+0.07+0.58%382164655.171.57%
836395朗鸿科技7.1719.55+0.04+0.56%12357885.32683.20%
603331百达精工10.9119.47+0.06+0.55%285653112.481.42%
600926杭州银行12.975.03+0.07+0.54%19236624848.170.36%
688623双元科技61.5127.59+0.32+0.52%1155710.71370.81%
834770艾能聚5.8315.47+0.03+0.52%9097531.561.38%
603665康隆达19.49-12.13+0.10+0.52%152092955.910.95%
300076GQY视讯3.90-99.77+0.02+0.52%917063576.742.16%
300113顺网科技11.7144.68+0.06+0.52%810259566.021.53%
603896寿仙谷27.6420.74+0.14+0.51%260347156.3111.29%
300027华谊兄弟2.01-10.20+0.01+0.50%2734645524.771.10%
832149利尔达4.10-44.21+0.02+0.49%10231420.60010.89%
002173创新医疗8.51-108.85+0.04+0.47%922657845.3912.18%
600173卧龙地产4.3320.41+0.02+0.46%878623853.21.25%
300118东方日升13.0219.20+0.06+0.46%19071625027.452.07%
830974凯大催化6.514652.28+0.03+0.46%11773756.9671.10%
603093南华期货10.9115.66+0.05+0.46%386884238.150.63%
002563森马服饰6.5515.25+0.03+0.46%16520310650.650.75%
600512腾达建设2.19111.09+0.01+0.46%1060402325.30.67%
873679前进科技16.0022.81+0.07+0.44%3596573.46742.64%
002602世纪华通4.7047.20+0.02+0.43%955787.144974.611.39%
600526菲达环保4.7317.79+0.02+0.42%446632107.870.63%
300025华星创业9.83-151.59+0.04+0.41%909189030.982.11%
300913兆龙互连37.1795.94+0.15+0.41%6985726204.23.31%
600226瀚叶股份2.5142.05+0.01+0.40%1325753323.30.43%
688130晶华微30.93-84.18+0.12+0.39%1291399.3930.80%
301218华是科技23.2478.23+0.09+0.39%171164011.593.00%
831855浙江大农8.3114.97+0.03+0.36%4397366.4922.11%
002115三维通信5.8392.82+0.02+0.34%1077996305.141.43%
300270中威电子5.83-22.40+0.02+0.34%480272821.041.87%
831906舜宇精工12.4639.20+0.04+0.32%4283535.47711.73%
300145中金环境3.1324.07+0.01+0.32%2313327192.091.22%
688611杭州柯林31.3063.35+0.10+0.32%52391631.5730.67%
603578三星新材13.3225.11+0.04+0.30%87811175.020.49%
000607华媒控股3.9754.33+0.01+0.25%590582360.960.67%
600415小商品城8.7722.20+0.02+0.23%23412920547.590.43%
002552宝鼎科技14.3821.56+0.03+0.21%397835697.061.26%
300863卡倍亿44.1722.61+0.09+0.20%60922691.171.82%
002103广博股份6.0120.50+0.01+0.17%883105324.192.34%
002003伟星股份12.1124.31+0.02+0.17%371194504.640.37%
002214大立科技14.64-27.15+0.02+0.14%374125516.520.78%
002532天山铝业7.5714.53+0.01+0.13%43015032243.141.04%
601865福莱特26.6620.84+0.03+0.11%8826723537.590.46%
002897意华股份37.6437.79+0.04+0.11%4334216215.122.66%
300604长川科技29.38172.96+0.03+0.10%5139815205.111.10%
300673佩蒂股份14.2752.64+0.01+0.07%316124456.721.90%
000631顺发恒业2.8721.000.000.00%1133713304.10.47%
600130波导股份3.42206.660.000.00%875323018.631.14%
002389航天彩虹16.18117.370.000.00%9854616084.790.99%
601599浙文影业3.5040.010.000.00%949463336.831.06%
300250初灵信息13.8690.990.000.00%271103808.891.66%
601339百隆东方5.7517.240.000.00%292611675.30.20%
002699*ST美盛--------------
002712思美传媒5.35-22.020.000.00%52677728735.159.74%
603806福斯特27.2225.280.000.00%11021630064.830.59%
300582英飞特9.19-17.530.000.00%11802110796.585.33%
300645正元智慧13.5348.480.000.00%196712676.991.38%
300766每日互动11.81-85.040.000.00%447925349.61.24%
873223荣亿精密3.15-16.420.000.00%5209164.40.65%
601567三星医疗33.6923.79-0.01-0.03%7482625296.240.54%
300710万隆光电17.73-619.86-0.01-0.06%241964282.832.71%
300306远方信息10.0129.62-0.01-0.10%207692084.791.32%
003030祖名股份17.4653.36-0.02-0.11%5481956.940.68%
603757大元泵业21.7813.65-0.03-0.14%98512145.560.59%
600283钱江水利13.5227.11-0.02-0.15%393555304.991.11%
301068大地海洋28.8041.42-0.05-0.17%36861057.060.95%
603687大胜达10.8568.95-0.02-0.18%273852980.120.50%
601877正泰电器20.6112.42-0.04-0.19%11804724517.750.55%
688365光云科技7.72-205.82-0.02-0.26%357932795.5560.84%
688039当虹科技26.85-21.11-0.07-0.26%169754626.7341.52%
600160巨化股份23.5857.81-0.07-0.30%30064970110.761.11%
688571杭华股份6.7120.65-0.02-0.30%229501539.0870.55%
600023浙能电力6.2111.37-0.02-0.32%51884032104.460.39%
300695兆丰股份42.7216.39-0.14-0.33%43841886.80.62%
601916浙商银行2.995.35-0.01-0.33%58950117737.590.27%
300548博创科技23.75172.73-0.08-0.34%5911014176.622.66%
603556海兴电力45.5221.80-0.16-0.35%3324515175.240.68%
601878浙商证券11.2525.47-0.05-0.44%60906269343.81.57%
870508丰安股份8.8819.92-0.04-0.45%3878347.76921.48%
603033三维股份14.41110.76-0.07-0.48%254153686.710.25%
300349金卡智能14.3314.14-0.07-0.49%8100511594.192.17%
605177东亚药业26.3824.55-0.13-0.49%126423305.611.11%
002648卫星化学19.1812.63-0.10-0.52%18282934941.430.54%
603568伟明环保21.8816.55-0.12-0.55%5427411963.90.32%
603277银都股份32.3223.52-0.21-0.65%159335208.560.38%
002840华统股份21.35-20.09-0.14-0.65%8717918541.621.86%
002085万丰奥威16.1446.96-0.11-0.68%1551726253211.87.31%
300426唐德影视8.6771.29-0.06-0.69%762056548.351.92%
300461田中精机15.21-508.30-0.11-0.72%158942432.421.93%
600797浙大网新5.5266.13-0.04-0.72%1177886551.181.15%
605009豪悦护理44.4815.52-0.42-0.94%80603635.050.52%
002725跃岭股份9.48-66.23-0.09-0.94%12107911530.275.77%
603103横店影视16.2243.74-0.16-0.98%266794381.610.42%
600776东方通信10.6648.74-0.11-1.02%18067919448.031.89%
836270天铭科技10.9316.11-0.12-1.09%3315364.32741.49%
301052果麦文化26.9986.61-0.31-1.14%3875810591.245.22%
301345涛涛车业71.1326.23-0.97-1.35%51013644.731.74%
301252同星科技42.4725.53-0.61-1.42%160296855.948.01%
603602纵横通信12.1862.69-0.18-1.46%208432542.111.01%
300411金盾股份15.06526.95-0.23-1.50%29935146209.5511.08%
300992泰福泵业17.1529.15-0.27-1.55%133002302.793.06%
600576祥源文旅5.5944.07-0.09-1.58%893144987.881.33%
300144宋城演艺10.68343.48-0.18-1.66%25213727066.521.07%
002569ST步森5.04-9.95-0.09-1.75%8694439.070.62%
301317鑫磊股份18.1450.27-0.36-1.95%73591347.561.64%
002021*ST中捷1.993.97-0.04-1.97%1623253229.11.35%
002131利欧股份1.9611.73-0.04-2.00%117813823409.372.01%
300796贝斯美16.46100.74-0.35-2.08%436897265.581.21%
688109品茗科技29.40141.21-0.64-2.13%40331200.2990.51%
301073君亭酒店24.33152.17-0.62-2.48%4677711378.595.49%
600671*ST目药8.56-26.77-0.22-2.51%2685230.180.22%
600683京投发展4.53-3.91-0.12-2.58%47924022284.336.47%
834062科润智控5.5217.11-0.16-2.82%205631154.9431.64%
873570坤博精工47.5331.02-1.47-3.00%60622906.5417.20%
600571信雅达11.3277.30-0.36-3.08%25927030025.365.82%
300768迪普科技13.5466.71-0.45-3.22%11364115406.542.70%
300133华策影视8.2258.91-0.28-3.29%1403862118145.78.62%
603505金石资源32.1851.92-1.10-3.31%6341420494.41.05%
600387*ST海越3.19-5.92-0.11-3.33%2054796516.265.09%
002263大东南2.36936.51-0.11-4.45%3548088472.151.89%
002586*ST围海1.73-10.56-0.09-4.95%23626408.730.26%
603388元成股份4.34-7.52-0.23-5.03%33614.580.01%
002610爱康科技1.67-6.98-0.09-5.11%30516509.620.07%
002124天邦食品2.57-3.53-0.14-5.17%30926794.80.19%
002280联络互动1.82-6.06-0.10-5.21%7530137.050.04%
300163先锋新材1.72-8.15-0.43-20.00%17700304.440.42%
300020银江技术5.35-14.99-1.34-20.03%4048216.570.05%

转至顺发恒业（000631）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。