|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺发恒能(000631)房地产业上涨家数:84下跌家数:8平均涨幅:+2.39%平均换手:2.63%总成交额:250.50亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.62 | 79.50 | +0.33 | +10.03% | 2018129 | 71255.88 | 8.95% | | 000036 | 华联控股 | 6.07 | 219.96 | +0.55 | +9.96% | 855128 | 49708.87 | 6.10% | | 600649 | 城投控股 | 5.63 | 48.54 | +0.51 | +9.96% | 993668.9 | 55630.53 | 3.97% | | 600684 | 珠江股份 | 5.36 | 169.72 | +0.34 | +6.77% | 841695.1 | 44001.94 | 9.86% | | 300917 | 特发服务 | 42.65 | 55.18 | +2.25 | +5.57% | 123893 | 52653.89 | 7.33% | | 600641 | 先导基电 | 19.51 | 115.00 | +0.99 | +5.35% | 397823 | 76313.36 | 4.27% | | 002285 | 世联行 | 3.06 | -27.93 | +0.15 | +5.15% | 914263.1 | 27672.76 | 4.63% | | 600683 | 京投发展 | 7.47 | -9.49 | +0.36 | +5.06% | 387497 | 28434.95 | 5.23% | | 000668 | *ST荣控 | 15.11 | -6.15 | +0.72 | +5.00% | 40295 | 6018.586 | 2.74% | | 601155 | 新城控股 | 17.32 | 143.77 | +0.82 | +4.97% | 248345 | 42736.73 | 1.10% | | 600340 | 华夏幸福 | 1.75 | -0.55 | +0.08 | +4.79% | 1711060 | 29818.16 | 4.39% | | 600603 | 广汇物流 | 7.10 | 20.91 | +0.32 | +4.72% | 212494 | 14911.72 | 1.78% | | 001914 | 招商积余 | 11.88 | 13.80 | +0.53 | +4.67% | 195254 | 23010.52 | 1.85% | | 000838 | 财信发展 | 2.77 | -11.17 | +0.12 | +4.53% | 480026 | 13329.55 | 4.56% | | 002244 | 滨江集团 | 12.02 | 11.31 | +0.51 | +4.43% | 471217 | 56716.97 | 1.75% | | 000006 | 深振业Ａ | 9.68 | -12.42 | +0.41 | +4.42% | 460823 | 44343.26 | 3.41% | | 600675 | 中华企业 | 2.99 | 32.16 | +0.12 | +4.18% | 1058282 | 31475.9 | 1.75% | | 000897 | 津滨发展 | 2.35 | 24.47 | +0.09 | +3.98% | 981748.9 | 22845.99 | 6.07% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.11 | +3.82% | 832684 | 24885.48 | 5.55% | | 002146 | 荣盛发展 | 1.70 | -0.73 | +0.06 | +3.66% | 2728096 | 46167.28 | 6.97% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.06 | +3.61% | 2205379 | 37857.25 | 1.57% | | 600773 | 西藏城投 | 14.13 | 273.77 | +0.49 | +3.59% | 238141 | 33794.57 | 2.50% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.08 | +3.52% | 513808 | 12066.19 | 3.27% | | 600604 | 市北高新 | 5.61 | -178.43 | +0.19 | +3.51% | 237751 | 13345.74 | 1.69% | | 600708 | 光明地产 | 4.41 | -7.77 | +0.14 | +3.28% | 885628.9 | 40494.19 | 3.98% | | 600246 | 万通发展 | 11.87 | -63.92 | +0.37 | +3.22% | 508082 | 59900.6 | 2.69% | | 600325 | 华发股份 | 4.51 | -44.05 | +0.14 | +3.20% | 805470 | 36512.75 | 2.93% | | 600162 | 香江控股 | 1.95 | -108.64 | +0.06 | +3.17% | 737952.9 | 14410.83 | 2.26% | | 001979 | 招商蛇口 | 10.45 | 23.94 | +0.31 | +3.06% | 837339.1 | 87961.5 | 1.00% | | 600743 | 华远控股 | 2.04 | -6.69 | +0.06 | +3.03% | 311265 | 6302.895 | 1.33% | | 002314 | 南山控股 | 2.72 | -6.73 | +0.08 | +3.03% | 408318 | 11130.52 | 3.05% | | 600638 | 新黄浦 | 7.27 | 30.09 | +0.21 | +2.97% | 156358 | 11329.87 | 2.32% | | 600533 | 栖霞建设 | 2.82 | -3.93 | +0.08 | +2.92% | 205798 | 5770.02 | 1.96% | | 000031 | 大悦城 | 3.61 | -5.29 | +0.10 | +2.85% | 355601 | 12850.37 | 0.83% | | 000402 | 金融街 | 2.90 | -0.88 | +0.08 | +2.84% | 450268 | 13019.57 | 1.51% | | 600383 | 金地集团 | 3.43 | -2.15 | +0.09 | +2.69% | 1566200 | 53790.16 | 3.47% | | 600503 | 华丽家族 | 2.76 | -71.13 | +0.07 | +2.60% | 356879 | 9816.255 | 2.23% | | 000718 | 苏宁环球 | 2.41 | -82.51 | +0.06 | +2.55% | 718084.9 | 17271.24 | 3.15% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.08 | +2.55% | 418922 | 13493.33 | 2.67% | | 600791 | 京能置业 | 8.10 | -13.34 | +0.20 | +2.53% | 377549 | 30778.02 | 8.35% | | 600048 | 保利发展 | 6.96 | 81.23 | +0.17 | +2.50% | 2474660 | 173094.2 | 2.07% | | 000615 | *ST美谷 | 3.31 | -15.14 | +0.08 | +2.48% | 86599 | 2846.811 | 0.94% | | 000736 | *ST中地 | 5.28 | -0.74 | +0.12 | +2.33% | 69858 | 3656.787 | 0.94% | | 002305 | *ST南置 | 2.20 | -1.15 | +0.05 | +2.33% | 262647 | 5719.42 | 1.51% | | 600663 | 陆家嘴 | 8.57 | 28.47 | +0.19 | +2.27% | 167072 | 14371.71 | 0.57% | | 000029 | 深深房Ａ | 23.54 | -650.46 | +0.50 | +2.17% | 86206 | 20363.91 | 0.97% | | 600266 | 城建发展 | 5.68 | -16.73 | +0.12 | +2.16% | 707124 | 40230.95 | 3.28% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 416805 | 8058.422 | 1.57% | | 600748 | 上实发展 | 5.35 | -15.87 | +0.11 | +2.10% | 232679 | 12552.81 | 1.26% | | 600239 | 云南城投 | 2.44 | -38.17 | +0.05 | +2.09% | 401983 | 9800.436 | 2.50% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.07 | +2.02% | 202722 | 7150.678 | 2.58% | | 600657 | 信达地产 | 3.57 | -1.70 | +0.07 | +2.00% | 286967 | 10273.63 | 1.01% | | 000014 | 沙河股份 | 14.36 | -55.47 | +0.28 | +1.99% | 119732 | 17200.8 | 4.95% | | 000011 | 深物业A | 9.25 | -5.08 | +0.18 | +1.98% | 64588 | 5961.026 | 1.23% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.08 | +1.98% | 417522 | 17235.92 | 3.76% | | 000514 | 渝开发 | 5.24 | 47.54 | +0.10 | +1.95% | 168754 | 8826.81 | 2.00% | | 603506 | 南都物业 | 14.26 | 23.07 | +0.27 | +1.93% | 26909 | 3834.15 | 1.43% | | 600639 | 浦东金桥 | 10.88 | 12.86 | +0.19 | +1.78% | 93443 | 10190.28 | 1.10% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 120654 | 7735.666 | 1.49% | | 600658 | 电子城 | 5.35 | -4.08 | +0.09 | +1.71% | 146657 | 7834.776 | 1.31% | | 600716 | 凤凰股份 | 4.86 | -32.22 | +0.08 | +1.67% | 450679 | 21782.77 | 4.81% | | 600094 | 大名城 | 4.93 | -4.96 | +0.08 | +1.65% | 226815 | 11249.1 | 1.07% | | 600322 | 津投城开 | 2.49 | -3.51 | +0.04 | +1.63% | 205031 | 5101.992 | 1.85% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.08 | +1.63% | 2467309 | 123673.9 | 2.54% | | 002968 | 新大正 | 13.27 | 27.15 | +0.21 | +1.61% | 31597 | 4183.586 | 1.48% | | 600376 | 首开股份 | 5.75 | -2.13 | +0.09 | +1.59% | 787704 | 45154.09 | 3.05% | | 600848 | 上海临港 | 11.70 | 18.82 | +0.18 | +1.56% | 139545 | 16321.23 | 0.58% | | 600895 | 张江高科 | 40.91 | 58.23 | +0.61 | +1.51% | 276876 | 112782 | 1.79% | | 600064 | 南京高科 | 9.00 | 6.70 | +0.13 | +1.47% | 253893 | 22909.67 | 1.47% | | 000631 | 顺发恒能 | 3.87 | 114.54 | +0.05 | +1.31% | 219579 | 8461.249 | 0.92% | | 000720 | 新能泰山 | 3.91 | -52.71 | +0.05 | +1.30% | 348268 | 13579.43 | 2.77% | | 601512 | 中新集团 | 9.70 | 18.29 | +0.12 | +1.25% | 44877 | 4354.982 | 0.30% | | 600605 | 汇通能源 | 28.05 | 251.85 | +0.34 | +1.23% | 14494 | 4032.37 | 0.70% | | 600515 | 海南机场 | 4.38 | 161.43 | +0.05 | +1.15% | 1221780 | 53691.13 | 1.33% | | 600692 | 亚通股份 | 8.20 | -200.50 | +0.08 | +0.99% | 83692 | 6841.171 | 3.28% | | 000909 | ST数源 | 5.87 | -14.14 | +0.05 | +0.86% | 22970 | 1349.815 | 0.52% | | 600736 | 苏州高新 | 7.28 | 48.69 | +0.06 | +0.83% | 346770 | 25153.99 | 3.01% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.01 | +0.70% | 927076.9 | 13344.07 | 1.22% | | 000042 | 中洲控股 | 9.07 | -4.17 | +0.05 | +0.55% | 46372 | 4211.018 | 0.70% | | 600208 | 衢州发展 | 3.78 | -75.48 | +0.02 | +0.53% | 994224.9 | 37755.38 | 1.17% | | 000558 | 天府文旅 | 5.16 | -194.91 | +0.02 | +0.39% | 230773 | 11889.12 | 1.79% | | 000620 | 盈新发展 | 3.17 | -16.88 | +0.01 | +0.32% | 1373702 | 43562.97 | 2.94% | | 000608 | *ST阳光 | 3.73 | -12.82 | +0.01 | +0.27% | 180011 | 6685.85 | 2.41% | | 600215 | 派斯林 | 7.75 | -33.41 | +0.02 | +0.26% | 76175 | 5907.051 | 1.67% | | 000886 | 海南高速 | 6.57 | 596.76 | 0.00 | 0.00% | 220321 | 14554.36 | 2.25% | | 600007 | 中国国贸 | 20.58 | 17.51 | 0.00 | 0.00% | 16605 | 3433.676 | 0.16% | | 600510 | 黑牡丹 | 9.79 | 96.11 | 0.00 | 0.00% | 100261 | 9830.303 | 0.97% | | 600665 | 天地源 | 3.67 | -2.37 | 0.00 | 0.00% | 120071 | 4419.678 | 1.39% | | 000048 | 京基智农 | 17.63 | 22.81 | -0.02 | -0.11% | 64760 | 11414.63 | 1.23% | | 600854 | 春兰股份 | 5.41 | 23.54 | -0.01 | -0.18% | 76175 | 4150.487 | 1.47% | | 600185 | 珠免集团 | 7.16 | -9.06 | -0.02 | -0.28% | 404647 | 29078.11 | 2.15% | | 000517 | 荣安地产 | 2.22 | -3.34 | -0.01 | -0.45% | 316687 | 7071.467 | 1.27% | | 600620 | 天宸股份 | 7.00 | 77.36 | -0.04 | -0.57% | 55575 | 3910.993 | 0.81% | | 000863 | 三湘印象 | 5.82 | -177.92 | -0.09 | -1.52% | 246098 | 14412.96 | 2.11% | | 002377 | 国创高新 | 3.72 | -88.13 | -0.08 | -2.11% | 427935 | 16130.38 | 4.91% | | 002208 | 合肥城建 | 15.64 | -68.30 | -0.88 | -5.33% | 709292 | 111863.9 | 8.83% |
|