|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺发恒能(000631)房地产业上涨家数:15下跌家数:76平均涨幅:-1.15%平均换手:2.62%总成交额:291.77亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 235623 | 22988.68 | 2.28% | | 000863 | 三湘印象 | 5.67 | -43.35 | +0.37 | +6.98% | 456829 | 25162.63 | 3.93% | | 600246 | 万通发展 | 13.22 | -35.10 | +0.70 | +5.59% | 2136923 | 289351.8 | 11.30% | | 000620 | 盈新发展 | 3.25 | -16.04 | +0.16 | +5.18% | 4276035 | 136968.5 | 9.15% | | 000608 | *ST阳光 | 4.17 | -13.87 | +0.20 | +5.04% | 308127 | 12705.74 | 4.13% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 20339 | 3811.37 | 1.39% | | 002208 | 合肥城建 | 20.56 | -29.78 | +0.76 | +3.84% | 1540117 | 311001.7 | 19.18% | | 000029 | 深深房Ａ | 29.00 | 1242.72 | +0.99 | +3.53% | 141272 | 41186.57 | 1.58% | | 600376 | 首开股份 | 4.61 | -1.89 | +0.15 | +3.36% | 814294 | 37395.37 | 3.16% | | 000615 | *ST美谷 | 3.56 | -10.29 | +0.11 | +3.19% | 225678 | 8048.94 | 2.44% | | 600743 | 华远控股 | 2.68 | -61.92 | +0.07 | +2.68% | 1252648 | 33934.95 | 5.34% | | 600215 | 派斯林 | 6.93 | -8.87 | +0.13 | +1.91% | 123172 | 8518.78 | 2.70% | | 600791 | 京能置业 | 16.03 | -6.40 | +0.29 | +1.84% | 259399 | 41849.35 | 5.73% | | 600094 | 大名城 | 4.60 | 74.13 | +0.02 | +0.44% | 239093 | 11128.27 | 1.12% | | 000736 | *ST中地 | 5.48 | -3.37 | +0.01 | +0.18% | 54956 | 3006.85 | 0.74% | | 000042 | 中洲控股 | 10.09 | -6.06 | 0.00 | 0.00% | 63783 | 6405.28 | 0.96% | | 000558 | 天府文旅 | 3.90 | -113.11 | 0.00 | 0.00% | 236525 | 9282.84 | 1.84% | | 000631 | 顺发恒能 | 3.30 | 163.88 | 0.00 | 0.00% | 431288 | 14174.03 | 1.88% | | 600007 | 中国国贸 | 21.02 | 17.70 | 0.00 | 0.00% | 24004 | 5040.76 | 0.24% | | 002146 | 荣盛发展 | 1.29 | -0.61 | 0.00 | 0.00% | 690896.9 | 8928.5 | 1.77% | | 600603 | 广汇物流 | 5.61 | 37.56 | -0.01 | -0.18% | 121659 | 6885.03 | 1.03% | | 603506 | 南都物业 | 13.06 | 20.88 | -0.05 | -0.38% | 21480 | 2824.92 | 1.14% | | 002016 | 世荣兆业 | 5.04 | 26.85 | -0.02 | -0.40% | 110840 | 5588.75 | 1.37% | | 600162 | 香江控股 | 1.83 | -68.26 | -0.01 | -0.54% | 334828 | 6118.98 | 1.02% | | 600620 | 天宸股份 | 5.30 | 596.30 | -0.03 | -0.56% | 74666 | 3970.44 | 1.09% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 880484 | 12428.84 | 1.16% | | 600684 | 珠江股份 | 4.12 | 73.48 | -0.03 | -0.72% | 154817 | 6413.02 | 1.81% | | 600322 | 津投城开 | 2.66 | -2.50 | -0.02 | -0.75% | 264000 | 7029.04 | 2.39% | | 600692 | 亚通股份 | 7.83 | 102.78 | -0.06 | -0.76% | 73163 | 5751.05 | 2.87% | | 002305 | *ST南置 | 2.37 | -3.10 | -0.02 | -0.84% | 299734 | 7100.51 | 1.73% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 176482 | 4150.27 | 1.32% | | 600639 | 浦东金桥 | 10.19 | 10.97 | -0.09 | -0.88% | 65961 | 6733.02 | 0.78% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 965279.1 | 10415.35 | 2.48% | | 002244 | 滨江集团 | 10.73 | 17.11 | -0.10 | -0.92% | 334428 | 36168.11 | 1.21% | | 000402 | 金融街 | 3.01 | -1.93 | -0.03 | -0.99% | 920690 | 27915.64 | 3.08% | | 600807 | 济高发展 | 2.98 | -12.88 | -0.03 | -1.00% | 220687 | 6611.9 | 2.80% | | 000965 | 天保基建 | 3.54 | -228.28 | -0.04 | -1.12% | 163660 | 5820.29 | 1.47% | | 600064 | 南京高科 | 7.83 | 7.68 | -0.09 | -1.14% | 210517 | 16572.77 | 1.22% | | 000886 | 海南高速 | 5.20 | 35.52 | -0.06 | -1.14% | 145632 | 7623.49 | 1.49% | | 600622 | 光大嘉宝 | 2.55 | -2.76 | -0.03 | -1.16% | 181512 | 4631.42 | 1.21% | | 600658 | 电子城 | 5.31 | -3.13 | -0.07 | -1.30% | 281432 | 15119.57 | 2.52% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 301977 | 8630.689 | 0.70% | | 000897 | 津滨发展 | 2.05 | -56.85 | -0.03 | -1.44% | 230150 | 4745.82 | 1.42% | | 300917 | 特发服务 | 33.46 | 45.49 | -0.50 | -1.47% | 39484 | 13336.5 | 2.34% | | 000517 | 荣安地产 | 1.98 | -5.28 | -0.03 | -1.49% | 173289 | 3459.5 | 0.70% | | 601588 | 北辰实业 | 1.95 | -2.31 | -0.03 | -1.52% | 619786 | 12117.85 | 2.33% | | 000011 | 深物业A | 7.61 | 2758.51 | -0.12 | -1.55% | 56490 | 4329.24 | 1.07% | | 000036 | 华联控股 | 5.69 | 88.31 | -0.09 | -1.56% | 429065 | 24566.75 | 3.06% | | 600675 | 中华企业 | 2.52 | -35.12 | -0.04 | -1.56% | 246854 | 6263.31 | 0.41% | | 000014 | 沙河股份 | 12.09 | -19.21 | -0.21 | -1.71% | 62120 | 7595.51 | 2.57% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 235597 | 13537.87 | 1.25% | | 601512 | 中新集团 | 9.04 | 14.79 | -0.17 | -1.85% | 103402 | 9399.01 | 0.69% | | 600708 | 光明地产 | 3.69 | -2.23 | -0.07 | -1.86% | 275508 | 10255.32 | 1.24% | | 600604 | 市北高新 | 4.73 | -25.14 | -0.09 | -1.87% | 100547 | 4784.21 | 0.71% | | 600048 | 保利发展 | 6.20 | -407.19 | -0.12 | -1.90% | 951830 | 59480.91 | 0.80% | | 000048 | 京基智农 | 14.34 | -39.96 | -0.28 | -1.92% | 85399 | 12289.98 | 1.61% | | 000718 | 苏宁环球 | 2.02 | -262.35 | -0.04 | -1.94% | 418914 | 8518.7 | 1.84% | | 002377 | 国创高新 | 3.35 | 135.72 | -0.07 | -2.05% | 291090 | 9826.38 | 3.34% | | 000002 | 万科Ａ | 3.79 | -0.51 | -0.08 | -2.07% | 1169188 | 44647.61 | 1.20% | | 600736 | 苏州高新 | 8.42 | 44.91 | -0.18 | -2.09% | 1134504 | 97639.57 | 9.85% | | 000006 | 深振业Ａ | 9.73 | -1493.68 | -0.21 | -2.11% | 450981 | 44622.07 | 3.34% | | 000797 | 中国武夷 | 2.72 | -8.51 | -0.06 | -2.16% | 255872 | 7005.64 | 1.63% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 519703 | 47423.96 | 0.62% | | 600716 | 凤凰股份 | 4.02 | -9.03 | -0.09 | -2.19% | 88150 | 3576.34 | 0.94% | | 600895 | 张江高科 | 34.80 | 69.53 | -0.78 | -2.19% | 567852 | 202031 | 3.67% | | 600503 | 华丽家族 | 2.46 | -49.34 | -0.06 | -2.38% | 300661 | 7480.54 | 1.88% | | 600383 | 金地集团 | 2.86 | -0.97 | -0.07 | -2.39% | 654776 | 18943.92 | 1.45% | | 000514 | 渝开发 | 4.77 | -28.61 | -0.12 | -2.45% | 98806 | 4751.26 | 1.17% | | 002968 | 新大正 | 11.13 | 26.47 | -0.28 | -2.45% | 53823 | 6065.54 | 2.53% | | 001914 | 招商积余 | 9.95 | 15.69 | -0.26 | -2.55% | 80886 | 8128.8 | 0.77% | | 600266 | 城建发展 | 4.97 | -36.63 | -0.13 | -2.55% | 336877 | 16940.11 | 1.56% | | 600854 | 春兰股份 | 5.69 | 23.43 | -0.15 | -2.57% | 350857 | 20220.01 | 6.75% | | 000560 | 我爱我家 | 3.03 | -73.24 | -0.08 | -2.57% | 863259.1 | 26437.06 | 3.69% | | 600649 | 城投控股 | 4.10 | 37.62 | -0.11 | -2.61% | 280983 | 11640.27 | 1.12% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 656776 | 21974.5 | 2.39% | | 600515 | 海南机场 | 3.28 | 162.49 | -0.09 | -2.67% | 1150988 | 38045.76 | 1.25% | | 600848 | 上海临港 | 8.71 | 23.84 | -0.24 | -2.68% | 230484 | 20280.99 | 0.96% | | 600665 | 天地源 | 3.26 | -2.02 | -0.09 | -2.69% | 125951 | 4143.75 | 1.46% | | 600638 | 新黄浦 | 6.04 | 31.69 | -0.17 | -2.74% | 143394 | 8722.9 | 2.13% | | 600605 | 汇通能源 | 33.04 | 293.71 | -0.93 | -2.74% | 49521 | 16506.6 | 2.40% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.06 | -2.93% | 308354 | 6195.35 | 1.96% | | 601155 | 新城控股 | 14.85 | 48.73 | -0.47 | -3.07% | 136170 | 20476.14 | 0.60% | | 002285 | 世联行 | 3.10 | -9.60 | -0.10 | -3.13% | 433445 | 13541.78 | 2.19% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 182855 | 4461.61 | 1.74% | | 600606 | 绿地控股 | 1.49 | -0.81 | -0.05 | -3.25% | 1292046 | 19480.92 | 0.92% | | 000909 | *ST数源 | 4.61 | -4.66 | -0.16 | -3.35% | 83808 | 3908.13 | 1.91% | | 600657 | 信达地产 | 2.88 | -1.01 | -0.10 | -3.36% | 353383 | 10261.85 | 1.24% | | 600239 | ST云城 | 1.56 | -9.23 | -0.06 | -3.70% | 279242 | 4406.53 | 1.74% | | 600663 | 陆家嘴 | 7.96 | 50.45 | -0.32 | -3.86% | 153625 | 12421.17 | 0.52% | | 600773 | 西藏城投 | 20.93 | -34.86 | -0.95 | -4.34% | 320661 | 68428.68 | 3.37% | | 000838 | *ST发展 | 1.97 | -3.38 | -0.09 | -4.37% | 667885 | 13575.15 | 6.34% | | 600683 | 京投发展 | 16.84 | -10.43 | -0.86 | -4.86% | 392707 | 67021.3 | 5.30% | | 000720 | 新能泰山 | 5.50 | -13.89 | -0.33 | -5.66% | 1549874 | 86296.59 | 12.33% | | 600641 | 先导基电 | 28.76 | -221.37 | -1.87 | -6.11% | 855584.9 | 254771 | 9.19% | | 600208 | 衢州发展 | 4.92 | 276.09 | -0.33 | -6.29% | 3565187 | 179243.2 | 4.19% | | 600748 | 上实发展 | 5.14 | -14.51 | -0.47 | -8.38% | 495604 | 26062.45 | 2.69% |
|