|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺发恒业(000631)房地产业上涨家数:60下跌家数:29平均涨幅:+0.70%平均换手:3.02%总成交额:237.37亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远地产 | 1.52 | -2.25 | +0.14 | +10.14% | 223582 | 3398.454 | 0.95% | | 002305 | 南国置业 | 2.18 | -2.98 | +0.20 | +10.10% | 210884 | 4597.271 | 1.22% | | 000608 | 阳光股份 | 2.08 | -6.55 | +0.19 | +10.05% | 227469 | 4709.79 | 3.03% | | 002968 | 新大正 | 9.97 | 14.93 | +0.91 | +10.04% | 77128 | 7543.708 | 3.61% | | 600094 | 大名城 | 4.21 | 129.11 | +0.28 | +7.12% | 1144290 | 48100.23 | 5.03% | | 000656 | *ST金科 | 1.19 | -0.66 | +0.06 | +5.31% | 374847 | 4460.684 | 0.71% | | 600620 | 天宸股份 | 5.55 | -686.42 | +0.24 | +4.52% | 76529 | 4189.014 | 1.11% | | 600603 | 广汇物流 | 7.04 | 14.00 | +0.30 | +4.45% | 365244 | 25286.72 | 2.97% | | 000042 | 中洲控股 | 4.66 | -1.70 | +0.19 | +4.25% | 269111 | 12580.62 | 4.05% | | 000560 | 我爱我家 | 2.06 | -5.55 | +0.08 | +4.04% | 2573369 | 54535.62 | 11.44% | | 000720 | 新能泰山 | 3.13 | -69.58 | +0.11 | +3.64% | 105392 | 3271.537 | 0.84% | | 600665 | 天地源 | 2.61 | -4.63 | +0.09 | +3.57% | 281713 | 7431.336 | 3.26% | | 000668 | 荣丰控股 | 7.50 | -22.94 | +0.24 | +3.31% | 61636 | 4588.79 | 4.20% | | 600340 | 华夏幸福 | 1.25 | -0.56 | +0.04 | +3.31% | 1466831 | 18794.19 | 3.77% | | 600638 | 新黄浦 | 4.38 | 47.94 | +0.13 | +3.06% | 197300 | 8733.192 | 2.93% | | 001979 | 招商蛇口 | 8.71 | 12.37 | +0.24 | +2.83% | 1406782 | 123491.7 | 1.69% | | 600736 | 苏州高新 | 4.77 | 25.94 | +0.11 | +2.36% | 277946 | 13322.55 | 2.41% | | 600663 | 陆家嘴 | 9.26 | 41.55 | +0.21 | +2.32% | 127513 | 11830.19 | 0.43% | | 600773 | 西藏城投 | 11.94 | -742.60 | +0.27 | +2.31% | 62859 | 7501.181 | 0.77% | | 300917 | 特发服务 | 27.90 | 38.96 | +0.55 | +2.01% | 268250 | 77006.18 | 15.87% | | 603506 | 南都物业 | 8.95 | 10.11 | +0.16 | +1.82% | 84728 | 7686.797 | 4.51% | | 600807 | 济南高新 | 2.93 | -21.65 | +0.05 | +1.74% | 69176 | 2020.45 | 0.88% | | 600215 | 派斯林 | 9.44 | 34.64 | +0.15 | +1.61% | 234511 | 21985.69 | 5.13% | | 601512 | 中新集团 | 8.34 | 8.83 | +0.12 | +1.46% | 119280 | 9983 | 0.80% | | 600162 | 香江控股 | 1.61 | 917.14 | +0.02 | +1.26% | 387290 | 6274.898 | 1.18% | | 000011 | 深物业A | 8.51 | 11.24 | +0.10 | +1.19% | 69615 | 5979.246 | 1.32% | | 600848 | 上海临港 | 10.67 | 26.71 | +0.12 | +1.14% | 89986 | 9685.437 | 0.38% | | 000048 | 京基智农 | 16.25 | 14.85 | +0.18 | +1.12% | 53700 | 8765.911 | 1.03% | | 600007 | 中国国贸 | 23.54 | 18.58 | +0.25 | +1.07% | 35304 | 8325.127 | 0.35% | | 600510 | 黑牡丹 | 4.72 | 15.54 | +0.05 | +1.07% | 174624 | 8325.527 | 1.69% | | 000036 | 华联控股 | 3.04 | 62.35 | +0.03 | +1.00% | 135629 | 4121.453 | 0.92% | | 600325 | 华发股份 | 6.33 | 10.58 | +0.06 | +0.96% | 1067029 | 68651.51 | 4.15% | | 600064 | 南京高科 | 6.36 | 7.62 | +0.06 | +0.95% | 259473 | 16605.47 | 1.50% | | 600895 | 张江高科 | 18.71 | 33.34 | +0.17 | +0.92% | 289369 | 54544.08 | 1.87% | | 600503 | 华丽家族 | 2.25 | 42.29 | +0.02 | +0.90% | 399757 | 9161.1 | 2.49% | | 600533 | 栖霞建设 | 2.27 | -13.99 | +0.02 | +0.89% | 215958 | 5018.409 | 2.06% | | 600658 | 电子城 | 3.81 | -15.78 | +0.03 | +0.79% | 108891 | 4200.936 | 0.97% | | 600692 | 亚通股份 | 5.17 | 82.76 | +0.04 | +0.78% | 114339 | 5965.362 | 4.48% | | 000014 | 沙河股份 | 11.14 | 6.63 | +0.08 | +0.72% | 120100 | 13511.42 | 4.96% | | 000002 | 万科A | 7.46 | 8.60 | +0.05 | +0.67% | 5244938 | 399692.2 | 5.40% | | 000863 | 三湘印象 | 3.11 | 157.55 | +0.02 | +0.65% | 222443 | 7014.63 | 1.91% | | 001914 | 招商积余 | 10.74 | 15.35 | +0.06 | +0.56% | 154591 | 16878.42 | 1.46% | | 000926 | 福星股份 | 3.64 | 51.15 | +0.02 | +0.55% | 386514 | 14199.77 | 4.29% | | 002285 | 世联行 | 1.85 | -11.40 | +0.01 | +0.54% | 463512 | 8826.547 | 2.35% | | 600266 | 城建发展 | 3.96 | 51.34 | +0.02 | +0.51% | 947774 | 38156.84 | 4.40% | | 600239 | 云南城投 | 2.08 | -11.78 | +0.01 | +0.48% | 221231 | 4646.07 | 1.38% | | 600854 | 春兰股份 | 4.28 | 17.75 | +0.02 | +0.47% | 164599 | 7058.589 | 3.17% | | 600208 | 新湖中宝 | 2.15 | 14.12 | +0.01 | +0.47% | 797476 | 17346.57 | 0.94% | | 600641 | 万业企业 | 13.01 | 160.22 | +0.06 | +0.46% | 75498 | 9861.195 | 0.81% | | 600622 | 光大嘉宝 | 2.29 | -1.64 | +0.01 | +0.44% | 296547 | 6850.635 | 1.98% | | 600639 | 浦东金桥 | 11.57 | 19.24 | +0.05 | +0.43% | 139994 | 16369.3 | 1.65% | | 000517 | 荣安地产 | 2.45 | 66.34 | +0.01 | +0.41% | 887548 | 22154.83 | 3.56% | | 600675 | 中华企业 | 2.85 | 27.78 | +0.01 | +0.35% | 582455 | 16848.7 | 0.96% | | 600684 | 珠江股份 | 2.88 | -170.98 | +0.01 | +0.35% | 157787 | 4617.078 | 1.85% | | 000838 | 财信发展 | 2.94 | -12.75 | +0.01 | +0.34% | 173058 | 5161.138 | 1.64% | | 600748 | 上实发展 | 3.00 | -18.11 | +0.01 | +0.33% | 229173 | 6991.658 | 1.24% | | 600716 | 凤凰股份 | 3.06 | -60.40 | +0.01 | +0.33% | 159168 | 4927.657 | 1.70% | | 000514 | 渝开发 | 3.39 | 28.72 | +0.01 | +0.30% | 271227 | 9390.559 | 3.21% | | 600515 | 海南机场 | 3.51 | 42.71 | +0.01 | +0.29% | 308878 | 10879.7 | 0.34% | | 600246 | 万通发展 | 7.76 | -36.13 | +0.01 | +0.13% | 229798 | 17962.21 | 1.16% | | 000006 | 深振业A | 3.87 | -6.39 | 0.00 | 0.00% | 231872 | 9134.877 | 1.72% | | 000031 | 大悦城 | 2.64 | -6.54 | 0.00 | 0.00% | 271592 | 7344.994 | 0.68% | | 000631 | 顺发恒业 | 2.87 | 21.00 | 0.00 | 0.00% | 188639 | 5459.526 | 0.79% | | 000718 | 苏宁环球 | 2.06 | 42.78 | 0.00 | 0.00% | 357932 | 7492.004 | 1.56% | | 000797 | 中国武夷 | 2.70 | 23.12 | 0.00 | 0.00% | 718448.9 | 19825.51 | 4.58% | | 600606 | 绿地控股 | 1.84 | -2.26 | 0.00 | 0.00% | 896060.9 | 16695.89 | 0.64% | | 600649 | 城投控股 | 3.60 | 25.88 | 0.00 | 0.00% | 221958 | 8112.156 | 0.88% | | 600708 | 光明地产 | 1.99 | 128.94 | 0.00 | 0.00% | 580736 | 11811.38 | 2.61% | | 002208 | 合肥城建 | 5.00 | 30.67 | 0.00 | 0.00% | 119559 | 6060.311 | 1.49% | | 600604 | 市北高新 | 4.06 | -37.84 | -0.01 | -0.25% | 102875 | 4246.09 | 0.73% | | 000558 | 莱茵体育 | 2.51 | 71.50 | -0.01 | -0.40% | 218323 | 5495.323 | 1.69% | | 002244 | 滨江集团 | 6.68 | 7.91 | -0.03 | -0.45% | 1038657 | 71299.43 | 3.91% | | 600376 | 首开股份 | 2.74 | -1.14 | -0.02 | -0.72% | 346949 | 9745.07 | 1.34% | | 000615 | *ST美谷 | 2.58 | -5.72 | -0.02 | -0.77% | 524560 | 14073.86 | 6.89% | | 000736 | 中交地产 | 9.97 | -4.10 | -0.08 | -0.80% | 342499 | 35054.64 | 4.92% | | 002314 | 南山控股 | 2.44 | -95.69 | -0.02 | -0.81% | 312841 | 7846.997 | 2.34% | | 600048 | 保利发展 | 8.83 | 9.14 | -0.08 | -0.90% | 2488272 | 223979.3 | 2.08% | | 000402 | 金融街 | 3.06 | -4.54 | -0.03 | -0.97% | 482331 | 15064.84 | 1.61% | | 600605 | 汇通能源 | 28.50 | 96.89 | -0.29 | -1.01% | 47330 | 13596.71 | 2.29% | | 600185 | 格力地产 | 5.78 | -12.88 | -0.06 | -1.03% | 214910 | 12677.25 | 1.14% | | 000886 | 海南高速 | 4.77 | 37.45 | -0.05 | -1.04% | 344579 | 16551.4 | 3.52% | | 601155 | 新城控股 | 9.73 | 71.76 | -0.12 | -1.22% | 458221 | 45795.36 | 2.03% | | 000965 | 天保基建 | 3.23 | 358.10 | -0.04 | -1.22% | 1559881 | 53045.8 | 14.06% | | 600383 | 金地集团 | 3.93 | 170.04 | -0.05 | -1.26% | 3042732 | 123418.9 | 6.74% | | 000029 | 深深房A | 11.38 | -53.98 | -0.18 | -1.56% | 128014 | 15014.85 | 1.44% | | 601588 | 北辰实业 | 1.75 | -42.58 | -0.03 | -1.69% | 500914 | 8899.331 | 1.88% | | 002146 | 荣盛发展 | 1.64 | 6.62 | -0.03 | -1.80% | 4799024 | 82747.23 | 12.30% | | 002016 | 世荣兆业 | 5.34 | 28.12 | -0.13 | -2.38% | 76289 | 4143.621 | 0.94% | | 600657 | 信达地产 | 3.51 | 34.81 | -0.09 | -2.50% | 459270 | 16615.34 | 1.61% | | 600791 | 京能置业 | 3.97 | -4.26 | -0.11 | -2.70% | 749360.9 | 31893.63 | 16.57% | | 600683 | 京投发展 | 4.48 | -3.87 | -0.17 | -3.66% | 661807 | 30462.05 | 8.93% | | 000620 | *ST新联 | 1.75 | 7.66 | -0.07 | -3.85% | 205490 | 3633.099 | 0.50% | | 600322 | 津投城开 | 1.75 | -119.88 | -0.07 | -3.85% | 680642 | 12233.37 | 6.16% | | 000897 | 津滨发展 | 2.37 | 5.37 | -0.11 | -4.44% | 1791119 | 43704.86 | 11.08% | | 000961 | ST中南 | 0.62 | -0.45 | -0.03 | -4.62% | 18449 | 114.3838 | 0.05% | | 600823 | ST世茂 | 0.61 | -0.25 | -0.03 | -4.69% | 9238 | 56.3518 | 0.02% | | 600565 | 迪马股份 | 0.95 | -0.64 | -0.05 | -5.00% | 27594 | 262.143 | 0.11% | | 002377 | 国创高新 | 2.40 | -18.94 | -0.13 | -5.14% | 738348.9 | 18028.93 | 8.11% |
|