|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新元(300472)江西省上涨家数:39下跌家数:50平均涨幅:-0.27%平均换手:3.00%总成交额:169.18亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.12 | 42.20 | +3.44 | +6.79% | 158410 | 84626.67 | 16.72% | | 001360 | 南矿集团 | 18.74 | 114.38 | +0.59 | +3.25% | 125454 | 23741.91 | 10.00% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 159482 | 5667.237 | 1.11% | | 605090 | 九丰能源 | 29.31 | 13.42 | +0.78 | +2.73% | 135310 | 39977.46 | 1.92% | | 301446 | 福事特 | 41.67 | 61.93 | +0.89 | +2.18% | 12661 | 5281.193 | 3.98% | | 300722 | 新余国科 | 21.39 | 94.91 | +0.42 | +2.00% | 67167 | 14524.48 | 2.43% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 25606 | 1620.114 | 1.00% | | 603459 | 红板科技 | 60.26 | 46.02 | +1.01 | +1.70% | 47589 | 28795.03 | 5.81% | | 301190 | 善水科技 | 31.03 | 57.68 | +0.49 | +1.60% | 76958 | 23998.8 | 4.23% | | 920427 | 华维设计 | 8.20 | -131.94 | +0.12 | +1.49% | 15441 | 1270.304 | 3.04% | | 605366 | 宏柏新材 | 7.18 | -36.26 | +0.10 | +1.41% | 208128 | 15201.88 | 2.69% | | 002695 | 煌上煌 | 10.91 | 72.83 | +0.15 | +1.39% | 121780 | 13069.39 | 2.38% | | 301176 | 逸豪新材 | 37.80 | 205.63 | +0.50 | +1.34% | 55431 | 21013.6 | 3.38% | | 301696 | 三瑞智能 | 82.20 | 58.38 | +1.03 | +1.27% | 19464 | 16214.99 | 6.08% | | 300748 | 金力永磁 | 24.40 | 35.46 | +0.30 | +1.24% | 119204 | 29360.3 | 1.05% | | 001318 | 阳光乳业 | 13.35 | 46.02 | +0.15 | +1.14% | 285491 | 38267.14 | 10.10% | | 603773 | 沃格光电 | 56.24 | -45.35 | +0.63 | +1.13% | 96033 | 54420.51 | 4.27% | | 002748 | 世龙实业 | 10.74 | 17.74 | +0.12 | +1.13% | 99019 | 10892.25 | 4.13% | | 605188 | 国光连锁 | 12.03 | 402.13 | +0.13 | +1.09% | 205912 | 24771.93 | 4.05% | | 688543 | 国科军工 | 49.56 | 64.36 | +0.49 | +1.00% | 104077.1 | 51223.43 | 4.15% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 15602 | 3213.568 | 3.72% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.02 | +0.69% | 933474 | 27275.09 | 1.20% | | 300787 | 海能实业 | 10.55 | -55.47 | +0.07 | +0.67% | 34839 | 3726.884 | 1.77% | | 600071 | 凤凰光学 | 14.63 | 377.79 | +0.09 | +0.62% | 16872 | 2473.681 | 0.60% | | 300818 | 耐普矿机 | 15.47 | 538.98 | +0.09 | +0.59% | 75147 | 11529.64 | 5.29% | | 301251 | 威尔高 | 49.36 | 51.72 | +0.24 | +0.49% | 101628 | 50438.13 | 5.85% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 147480 | 6058.918 | 0.63% | | 600362 | 江西铜业 | 32.38 | 8.76 | +0.15 | +0.47% | 184347 | 60140.97 | 0.89% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 163251 | 16494.99 | 2.84% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 136251 | 3454.228 | 0.61% | | 001223 | 欧克科技 | 32.23 | -64.95 | +0.12 | +0.37% | 7558 | 2458.717 | 1.08% | | 600397 | 江钨装备 | 12.59 | 742.39 | +0.04 | +0.32% | 192865 | 24493.72 | 1.95% | | 000550 | 江铃汽车 | 16.50 | 10.59 | +0.05 | +0.30% | 31488 | 5207.919 | 0.61% | | 600316 | 洪都航空 | 35.18 | 589.57 | +0.09 | +0.26% | 117336 | 41126.84 | 1.64% | | 688057 | 金达莱 | 16.03 | 109.29 | +0.04 | +0.25% | 12349.48 | 1990.12 | 0.45% | | 600590 | 泰豪科技 | 6.88 | 90.16 | +0.01 | +0.15% | 239372 | 16922.27 | 2.84% | | 600461 | 洪城环境 | 8.57 | 10.07 | +0.01 | +0.12% | 187574 | 16138.88 | 1.39% | | 000899 | 赣能股份 | 8.59 | 15.02 | +0.01 | +0.12% | 59666 | 5146.923 | 0.61% | | 002991 | 甘源食品 | 40.05 | 17.93 | +0.01 | +0.02% | 12834 | 5162.181 | 2.57% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 193476 | 10039.33 | 1.83% | | 002068 | 黑猫股份 | 7.39 | -13.15 | 0.00 | 0.00% | 101136 | 7525.097 | 1.38% | | 603977 | 国泰集团 | 9.81 | 28.40 | 0.00 | 0.00% | 43719 | 4331.924 | 0.70% | | 600750 | 华润江中 | 23.20 | 17.54 | -0.01 | -0.04% | 34322 | 7930.928 | 0.55% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 57785 | 4576.34 | 1.82% | | 301383 | 天键股份 | 24.62 | -70.27 | -0.05 | -0.20% | 30681 | 7702.692 | 4.34% | | 300453 | 三鑫医疗 | 9.59 | 17.25 | -0.02 | -0.21% | 47941 | 4599.381 | 1.31% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 82608 | 3354.228 | 0.82% | | 000789 | 万年青 | 3.93 | -29.39 | -0.01 | -0.25% | 30821 | 1219.475 | 0.39% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.02 | -0.38% | 86437 | 4486.238 | 1.71% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 101551 | 5197.316 | 0.76% | | 688786 | 悦安新材 | 22.47 | 47.22 | -0.10 | -0.44% | 16868.42 | 3820.522 | 0.97% | | 601065 | 江盐集团 | 6.33 | 42.41 | -0.03 | -0.47% | 20341 | 1293.935 | 0.32% | | 301083 | 百胜智能 | 12.58 | -2555.26 | -0.06 | -0.47% | 41047 | 5218.297 | 4.72% | | 301219 | 腾远钴业 | 32.09 | 12.61 | -0.20 | -0.62% | 40862 | 13216.79 | 1.50% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.04 | -0.63% | 72278 | 4567.83 | 1.04% | | 600373 | 中文传媒 | 7.74 | 1060.13 | -0.05 | -0.64% | 247194 | 19325.17 | 1.83% | | 001376 | 百通能源 | 9.94 | 23.63 | -0.07 | -0.70% | 56300 | 5640.686 | 1.22% | | 000990 | 诚志股份 | 5.12 | 113.06 | -0.04 | -0.78% | 132392 | 6829.412 | 0.78% | | 603124 | 江南新材 | 79.20 | 36.67 | -0.64 | -0.80% | 31616 | 25278.84 | 4.07% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 12557 | 2647.116 | 1.73% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 142411 | 19584.22 | 3.12% | | 603257 | 中国瑞林 | 47.01 | 31.41 | -0.45 | -0.95% | 9253 | 4389.038 | 3.72% | | 688560 | 明冠新材 | 11.49 | -19.99 | -0.11 | -0.95% | 51445.29 | 6064.93 | 2.73% | | 600507 | 方大特钢 | 3.94 | 30.46 | -0.04 | -1.01% | 187259 | 7407.349 | 0.81% | | 603235 | 天新药业 | 24.32 | 19.30 | -0.25 | -1.02% | 4254 | 1038.374 | 0.10% | | 600228 | 返利科技 | 8.54 | -65.10 | -0.09 | -1.04% | 96008 | 8310.188 | 2.31% | | 002378 | 章源钨业 | 17.56 | 25.69 | -0.19 | -1.07% | 135792 | 24109.68 | 1.14% | | 002670 | 国盛证券 | 9.95 | 68.67 | -0.11 | -1.09% | 97392 | 9752.431 | 0.60% | | 300399 | 天利科技 | 17.13 | 140.50 | -0.20 | -1.15% | 34107 | 5902 | 1.73% | | 002343 | 慈文传媒 | 8.48 | -105.45 | -0.10 | -1.17% | 1427979 | 121244.9 | 30.15% | | 600782 | 新钢股份 | 2.54 | -7.17 | -0.03 | -1.17% | 284184 | 7275.123 | 0.90% | | 600053 | *ST九鼎 | 6.28 | -6.11 | -0.08 | -1.26% | 8100 | 513.8411 | 0.19% | | 000820 | 神雾节能 | 3.03 | -28.19 | -0.04 | -1.30% | 80465 | 2465.105 | 2.71% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 39648 | 2589.174 | 1.08% | | 001366 | 播恩集团 | 11.27 | 363.65 | -0.16 | -1.40% | 34945 | 3970.403 | 2.17% | | 605399 | 晨光新材 | 10.17 | -19.91 | -0.16 | -1.55% | 26596 | 2738.503 | 0.86% | | 300294 | 博雅生物 | 14.02 | -42.10 | -0.23 | -1.61% | 32637 | 4614.621 | 0.65% | | 301511 | 德福科技 | 52.91 | 64.98 | -0.97 | -1.80% | 284010 | 151167.6 | 7.12% | | 002176 | 江特电机 | 7.51 | -23.48 | -0.14 | -1.83% | 257405 | 19561.93 | 1.51% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 196237 | 17855.67 | 4.35% | | 601778 | 晶科科技 | 3.26 | -59.53 | -0.07 | -2.10% | 983718 | 32716.8 | 2.64% | | 688567 | 孚能科技 | 9.73 | -12.41 | -0.21 | -2.11% | 113017.7 | 11210.5 | 0.92% | | 300906 | 日月明 | 24.34 | 38.14 | -0.54 | -2.17% | 7663 | 1894.252 | 1.06% | | 000829 | 天音控股 | 8.97 | 141.70 | -0.22 | -2.39% | 180603 | 16511.61 | 1.76% | | 600561 | 江西长运 | 5.08 | 61.99 | -0.13 | -2.50% | 50995 | 2634.697 | 1.79% | | 002591 | 恒大高新 | 5.17 | -56.52 | -0.14 | -2.64% | 99929 | 5272.411 | 4.47% | | 002760 | 凤形股份 | 15.76 | 64.66 | -0.45 | -2.78% | 36934 | 5910.747 | 3.42% | | 002460 | 赣锋锂业 | 37.10 | 11.79 | -1.12 | -2.93% | 395390 | 149072.7 | 3.26% | | 920719 | 宁新新材 | 8.59 | -1.50 | -0.26 | -2.94% | 55962 | 4835.142 | 7.53% | | 688223 | 晶科能源 | 4.22 | -6.83 | -0.16 | -3.65% | 1142939 | 49505.06 | 1.12% | | 002529 | 海源复材 | 6.25 | -9.75 | -0.35 | -5.30% | 484383 | 30442.63 | 18.63% | | 603398 | *ST沐邦 | 6.03 | -3.08 | -0.37 | -5.78% | 81100 | 5006.645 | 1.87% |
|