中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新元科技(300472)专用设备制造业上涨家数:120下跌家数:72平均涨幅:+0.71%平均换手:2.23%总成交额:1.92亿元
更新时间:2019-12-10 15:10:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300562乐心医疗15.3592.31+1.40+10.04%19665429143.218.54%
603318派思股份12.31-68.24+1.12+10.01%40514748422.3410.07%
300400劲拓股份16.49109.73+1.50+10.01%41786465298.0824.36%
002196方正电机5.94-5.75+0.54+10.00%506053005.971.37%
002432九安医疗5.32-387.33+0.48+9.92%384671203888.89%
300035中科电气6.1021.73+0.49+8.73%43302225947.2110.65%
300003乐普医疗32.7734.60+1.82+5.88%385511124072.12.54%
002690美亚光电40.3051.47+2.02+5.28%5914023446.281.80%
002021*ST中捷2.31-5.15+0.11+5.00%1183522707.411.72%
300151昌红科技9.3873.14+0.43+4.80%8789782603.06%
002008大族激光37.7460.82+1.67+4.63%21527380000.792.17%
300030阳普医疗6.88-16.46+0.29+4.40%920966166.043.57%
002382蓝帆医疗12.7126.56+0.49+4.01%537296737.6890.84%
603855华荣股份9.8317.75+0.36+3.80%776377565.8313.85%
603311金海环境11.4635.20+0.40+3.62%275153080.351.31%
300410正业科技8.09-32.78+0.27+3.45%18115414504.675.08%
600031三一重工16.0813.03+0.53+3.41%779400123801.80.93%
300246宝莱特14.4430.22+0.42+3.00%410305874.123.81%
300604长川科技22.721284.57+0.65+2.95%10421123391.488.22%
300595欧普康视50.4272.70+1.42+2.90%3125715589.871.25%
603308应流股份13.2058.60+0.37+2.88%665478699.911.53%
300415伊之密9.0420.13+0.25+2.84%1018949075.623.67%
603656泰禾光电14.6832.81+0.38+2.66%75851104.511.20%
603690至纯科技26.4886.14+0.68+2.64%11376829868.4812.34%
300049福瑞股份7.562196.69+0.19+2.58%359462694.71.58%
300326凯利泰13.0217.92+0.32+2.52%13617217600.281.93%
600055万东医疗10.2335.46+0.25+2.51%520215299.690.96%
600860京城股份6.15-22.84+0.15+2.50%1386728351.174.31%
300206理邦仪器7.2235.97+0.14+1.98%537643838.931.58%
300633开立医疗24.7868.98+0.48+1.98%346658538.5111.76%
300273和佳股份4.7140.08+0.09+1.95%971454576.081.67%
300545联得装备25.4751.47+0.48+1.92%338768586.834.72%
300396迪瑞医疗16.5219.86+0.31+1.91%270794433.691.08%
603085天成自控8.85121.56+0.16+1.84%14080812388.134.84%
300529健帆生物68.8556.08+1.19+1.76%4147928345.181.81%
002278神开股份6.4950.21+0.11+1.72%843655425.72.45%
002614奥佳华10.6617.80+0.18+1.72%12994513708.533.86%
603901永创智能10.4347.41+0.17+1.66%656346877.542.94%
002371北方华创90.10155.42+1.46+1.65%10876297381.822.38%
300318博晖创新4.0164.12+0.06+1.52%19058755.680.26%
000425徐工机械4.7210.39+0.07+1.51%67073431536.390.96%
300195长荣股份6.94166.71+0.10+1.46%372042552.331.23%
300201海伦哲3.5952.55+0.05+1.41%1296264575.391.43%
603309维力医疗13.8021.66+0.19+1.40%162832237.010.81%
300314戴维医疗8.7979.98+0.12+1.38%422603731.952.23%
002551尚荣医疗4.4159.09+0.06+1.38%361911592.190.81%
300653正海生物72.0657.49+0.98+1.38%123118817.82.84%
300751迈为股份130.9831.86+1.73+1.34%61748092.6892.13%
002073软控股份4.64-13.54+0.06+1.31%2077409620.482.52%
300549优德精密13.1958.36+0.17+1.31%5571724.140.56%
603203快克股份23.9322.21+0.29+1.23%146883497.510.94%
002950奥美医疗19.7227.31+0.23+1.18%149642925.663.12%
603338浙江鼎力67.1344.08+0.78+1.18%1552510397.220.45%
000584哈工智能6.0452.87+0.07+1.17%519723096.160.87%
603185上机数控23.2022.79+0.25+1.09%103092368.952.34%
603289泰瑞机器9.5821.36+0.10+1.05%199241914.211.46%
300056三维丝6.81-5.63+0.07+1.04%544493718.251.73%
601038一拖股份6.26-7.41+0.06+0.97%963846016.891.62%
300276三丰智能7.6725.80+0.07+0.92%203751553.060.56%
603301振德医疗19.5319.52+0.17+0.88%70311368.791.29%
300776帝尔激光129.0930.85+1.03+0.80%57827420.763.50%
600526*ST菲达5.05-6.93+0.04+0.80%8340420.240.15%
603789星光农机13.83-75.32+0.10+0.73%113261562.640.44%
002223鱼跃医疗19.4624.03+0.14+0.72%5803611275.220.67%
603029天鹅股份13.9370.38+0.10+0.72%5382753.120.58%
002509天广中茂1.43-4.07+0.01+0.70%2472223520.741.18%
300471厚普股份8.91-10.04+0.06+0.68%507304470.461.87%
300173智慧松德4.50-3.08+0.03+0.67%431781925.270.98%
300293蓝英装备7.53125.68+0.05+0.67%234341752.610.87%
601100恒立液压45.2038.54+0.29+0.65%2609611742.090.30%
300228富瑞特装4.8739.28+0.03+0.62%509062475.281.23%
002957科瑞技术32.9151.06+0.20+0.61%6458320746.8115.75%
603088宁波精达8.3327.42+0.05+0.60%7767645.770.50%
002698博实股份10.0434.13+0.06+0.60%266702664.40.32%
603076乐惠国际22.1849.71+0.13+0.59%3297728.731.23%
300210森远股份3.48-9.31+0.02+0.58%386711343.110.97%
300045华力创通8.7348.36+0.05+0.58%727386327.621.76%
300631久吾高科15.9030.02+0.09+0.57%112571789.051.60%
002901大博医疗58.0054.17+0.32+0.55%154328931.813.85%
300462华铭智能22.2174.39+0.12+0.54%195474315.322.53%
002730电光科技7.6336.35+0.04+0.53%10838824.170.37%
300707威唐工业11.6060.15+0.06+0.52%8313962.511.08%
300278华昌达4.10-3.75+0.02+0.49%1159904734.624.00%
002837英维克17.1229.57+0.08+0.47%188173210.982.55%
300171东富龙7.0267.50+0.03+0.43%168221175.820.50%
603987康德莱7.4821.64+0.03+0.40%205841534.850.47%
603917合力科技10.0918.16+0.04+0.40%116641171.881.45%
300382斯莱克5.2320.77+0.02+0.38%368821927.670.65%
603036如通股份10.5135.02+0.04+0.38%105171094.480.52%
600587新华医疗13.358.08+0.05+0.38%235893137.470.58%
002890弘宇股份21.44252.38+0.08+0.37%69911491.821.79%
603956威派格16.2257.05+0.06+0.37%192713097.834.52%
002459天业通联11.07-309.20+0.04+0.36%237712621.030.61%
603337杰克股份19.5025.87+0.07+0.36%4607895.380.39%
603960克来机电30.9958.73+0.11+0.36%269118362.4894.00%
002337赛象科技3.58125.69+0.01+0.28%27756985.640.47%
300385雪浪环境11.4231.03+0.03+0.26%6533743.040.56%
600499科达洁能4.00-9.61+0.01+0.25%299361191.520.21%
600855航天长峰12.0976.82+0.03+0.25%205242481.070.60%
603800道森股份12.2419.06+0.03+0.25%101141234.180.49%
600761安徽合力9.1511.25+0.02+0.22%260292373.690.35%
002111威海广泰14.9617.52+0.03+0.20%9424413978.32.77%
000856冀东装备10.58181.25+0.02+0.19%272352867.671.20%
603169兰石重装5.65-4.58+0.01+0.18%497852805.90.48%
300281金明精机5.69-328.95+0.01+0.18%11352643.550.38%
300095华伍股份5.71-25.29+0.01+0.18%244171388.30.89%
300099精准信息6.0349.28+0.01+0.17%698374186.291.57%
002595豪迈科技18.8318.53+0.03+0.16%104011956.770.20%
000528柳工6.469.97+0.01+0.16%704304538.080.48%
300316晶盛机电14.3730.35+0.02+0.14%17745925375.991.47%
002366台海核电7.2550.94+0.01+0.14%6449646471.32%
603895天永智能23.61176.60+0.03+0.13%155813668.694.76%
300461田中精机16.82-7.89+0.02+0.12%5096859.820.82%
300521爱司凯9.8983.86+0.01+0.10%8620849.490.60%
002190*ST集成20.0014.55+0.02+0.10%120892418.280.35%
300753爱朋医疗40.0933.78+0.04+0.10%125325032.686.20%
600528中铁工业10.3713.81+0.01+0.10%514055321.590.28%
603159上海亚虹11.1762.96+0.01+0.09%4549507.190.32%
300472新元科技13.4137.20+0.01+0.07%556717324.73.41%
002779中坚科技16.96181.83+0.01+0.06%3764635.80.32%
000821京山轻机6.31191.170.000.00%215301351.90.48%
600302标准股份5.19-168.030.000.00%301211560.470.87%
600320振华重工3.5137.640.000.00%369441295.680.11%
002031巨轮智能1.9343.180.000.00%1067802049.190.56%
601106中国一重2.84250.740.000.00%627031776.160.10%
300092科新机电6.8941.020.000.00%9529655.160.57%
300130新国都16.3518.480.000.00%8005713068.092.32%
002535林州重机2.67-10.000.000.00%431801151.280.76%
601218吉鑫科技2.7443.310.000.00%27358748.150.28%
601798ST蓝科6.2114.800.000.00%3413211.490.10%
300238冠昊生物17.04130.890.000.00%285704836.281.09%
601908京运通2.9542.150.000.00%423311247.290.21%
002651利君股份4.5836.960.000.00%243191102.990.46%
300771智莱科技54.5420.44-0.01-0.02%64003470.932.56%
603579荣泰健康29.9315.27-0.01-0.03%84982534.051.65%
300442普丽盛14.17-7.31-0.01-0.07%74591055.41.03%
603912佳力图13.6328.56-0.01-0.07%128381744.021.18%
600843上工申贝7.2645.80-0.01-0.14%9495690.990.31%
002667鞍重股份6.6996.15-0.01-0.15%13488899.750.82%
000157中联重科6.0211.29-0.01-0.17%25748615473.590.41%
600545卓郎智能6.0017.74-0.01-0.17%258721554.040.23%
002097山河智能5.6113.33-0.01-0.18%348361948.330.41%
600388龙净环保9.6412.43-0.02-0.21%241012320.780.23%
300307慈星股份4.61123.24-0.01-0.22%298021368.460.38%
600560金自天正8.5966.26-0.02-0.23%263102262.991.18%
603396金辰股份17.0225.10-0.04-0.23%5253890.741.19%
002757南兴股份16.0516.24-0.04-0.25%88971419.020.56%
002931锋龙股份26.7741.02-0.07-0.26%82002179.993.10%
002164宁波东力3.765.50-0.01-0.27%279141047.020.64%
600184光电股份11.2196.10-0.03-0.27%310543478.040.61%
002490山东墨龙3.72-146.57-0.01-0.27%11171414.660.32%
300334津膜科技7.35-22.81-0.02-0.27%141691042.250.49%
601608中信重工3.64118.15-0.01-0.27%651962358.890.15%
300412迦南科技6.2740.07-0.02-0.32%225201405.661.01%
600582天地科技3.0311.51-0.01-0.33%16914351090.41%
300457赢合科技27.6229.29-0.10-0.36%268047390.751.06%
002613北玻股份2.70-287.81-0.01-0.37%17399466.720.34%
000622恒立实业4.89119.79-0.02-0.41%1910809324.2714.49%
300526中潜股份53.51401.57-0.22-0.41%155448280.080.91%
300453三鑫医疗7.2736.81-0.03-0.41%165961206.921.12%
300402宝色股份9.1168.93-0.04-0.44%166811511.160.83%
600169太原重工2.27116.68-0.01-0.44%940192126.60.37%
000925众合科技6.6852.46-0.03-0.45%365812437.210.81%
002526山东矿机2.2219.06-0.01-0.45%1241412747.680.76%
603638艾迪精密29.1036.43-0.17-0.58%101762950.260.81%
000680山推股份3.4149.37-0.02-0.58%729252477.560.69%
600984建设机械10.2020.16-0.06-0.58%11741311888.681.49%
300619金银河21.7436.39-0.13-0.59%56721228.561.89%
300368汇金股份7.96190.65-0.05-0.62%1186709379.4712.58%
603283赛腾股份31.5739.72-0.20-0.63%6753221298.4916.46%
002204大连重工3.1031.57-0.02-0.64%390201210.320.20%
601717郑煤机6.138.80-0.04-0.65%1310258011.890.88%
600879航天电子5.8434.15-0.04-0.68%1574979180.740.65%
002006精功科技4.37-22.05-0.03-0.68%14599636.590.32%
300760迈瑞医疗180.6048.86-1.30-0.71%3350060887.090.67%
002786银宝山新8.29-25.03-0.06-0.72%776776418.282.05%
002833弘亚数控31.7015.59-0.23-0.72%37231181.630.64%
603686龙马环卫10.5818.59-0.08-0.75%494175216.781.19%
600579克劳斯6.52-67.69-0.05-0.76%236901552.570.58%
300509新美星9.1146.56-0.07-0.76%6875628.630.54%
603666亿嘉和59.5327.01-0.46-0.77%61303649.892.17%
603081大丰实业16.6125.90-0.15-0.89%6249310393.38.04%
002177御银股份5.51-113.50-0.05-0.90%18917810380.052.49%
300425中建环能4.1925.32-0.04-0.95%23094966.840.37%
300450先导智能40.0042.44-0.39-0.97%15434661157.261.82%
600262北方股份18.3935.97-0.18-0.97%4261784.970.25%
002691冀凯股份5.97120.83-0.06-1.00%11683699.870.34%
600815*ST厦工2.94-2.41-0.03-1.01%28943851.370.30%
600343航天动力8.77158.02-0.09-1.02%528954650.90.83%
300029天龙光电6.46-9.10-0.07-1.07%739534751.713.70%
300486东杰智能19.3347.89-0.21-1.07%214504131.061.45%
300298三诺生物13.7027.11-0.15-1.08%201372759.730.46%
300443金雷股份12.8217.58-0.15-1.16%305883921.21.92%
300156神雾环保1.65-0.75-0.02-1.20%1346372216.091.87%
002645华宏科技8.1520.44-0.10-1.21%434343536.61.10%
300527中国应急11.0655.22-0.14-1.25%9791610845.931.07%
002353杰瑞股份31.7726.29-0.42-1.30%8800127837.961.32%
300757罗博特科30.6535.58-0.45-1.45%50291544.841.93%
300551古鳌科技21.4869.45-0.43-1.96%6402013670.438.25%
000852石化机械6.1856.73-0.13-2.06%844105227.871.09%
300786国林科技50.2939.69-1.06-2.06%168088515.56912.59%
002430杭氧股份12.5216.48-0.33-2.57%8047110102.390.85%
000519中兵红箭7.2727.40-0.20-2.68%32313423417.853.46%
002209达意隆7.00-74.67-0.31-4.24%852605983.095.52%
603012创力集团9.7723.93-0.76-7.22%1834054178621.828.81%

转至新元科技(300472)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:14.4125
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。