中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三木集团(000632)福建上涨家数:94下跌家数:33平均涨幅:+0.75%平均换手:0.66%总成交额:0.44亿元
更新时间:2019-10-22 10:17:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002752昇兴股份6.33173.99+0.58+10.09%361322245.30.44%
002474榕基软件8.51181.35+0.64+8.13%26439522428.015.63%
603345安井食品55.9043.88+3.21+6.09%155698583.941.14%
300685艾德生物73.4079.84+3.76+5.40%1894213625.182.08%
603180金牌厨柜61.1918.81+2.46+4.19%48922949.032.66%
002512达华智能6.26-4.62+0.23+3.81%42800626844.455.11%
002098浔兴股份7.03-3.82+0.25+3.69%15763710884.064.40%
002729好利来34.73108.81+1.20+3.58%1815621.450.27%
002803吉宏股份22.8118.13+0.75+3.40%140303196.121.14%
300628亿联网络71.4340.83+2.29+3.31%138989838.810.93%
600563法拉电子43.9722.18+1.27+2.97%64902824.310.29%
603879永悦科技9.4064.04+0.27+2.96%193671806.851.73%
000663永安林业5.34-1.36+0.15+2.89%11711618.860.46%
002217合力泰5.6514.91+0.15+2.73%1769219957.250.66%
300525博思软件37.1894.85+0.88+2.42%3121511441.432.25%
603909合诚股份13.0717.47+0.26+2.03%3417445.280.34%
600592龙溪股份15.5138.67+0.29+1.91%267564081.690.67%
002788鹭燕医药8.1912.17+0.14+1.74%7643621.890.24%
300427红相股份13.4619.26+0.23+1.74%74971001.070.30%
603663三祥新材13.4933.92+0.22+1.66%2248302.640.12%
603555贵人鸟3.82-3.08+0.06+1.60%20825790.210.33%
300657弘信电子33.7837.61+0.53+1.59%108893678.390.97%
300750宁德时代70.7433.91+1.10+1.58%3477024561.090.29%
600573惠泉啤酒6.5977.77+0.10+1.54%4252278.10.17%
000536华映科技2.70-1.38+0.04+1.50%730911964.230.36%
603696安记食品9.4847.93+0.14+1.50%7574719.090.32%
600734实达集团7.82-17.91+0.11+1.43%384803003.720.76%
600436片仔癀113.8153.98+1.59+1.42%1385515789.710.23%
002614奥佳华10.9015.30+0.14+1.30%179361948.390.54%
300560中富通17.3263.42+0.22+1.29%5163889.150.64%
002396星网锐捷29.8328.00+0.37+1.26%265167872.840.47%
603678火炬电子21.9126.77+0.27+1.25%82331805.170.18%
603933睿能科技15.7348.81+0.19+1.22%150562359.532.99%
600711盛屯矿业4.97132.54+0.06+1.22%383461904.730.25%
600493凤竹纺织5.8166.24+0.07+1.22%4761274.520.18%
300132青松股份9.9810.94+0.12+1.22%114391137.550.30%
603636南威软件11.0733.70+0.13+1.19%201272222.460.38%
000797中国武夷3.5017.70+0.04+1.16%14230493.940.09%
002702海欣食品4.4067.27+0.05+1.15%16857737.990.53%
000547航天发展10.3034.56+0.11+1.08%468414822.230.42%
000592平潭发展2.83196.64+0.03+1.07%14256401.860.07%
002093国脉科技8.6486.87+0.09+1.05%187101615.450.19%
600203福日电子6.7849.08+0.07+1.04%246641665.280.55%
600388龙净环保10.0613.00+0.10+1.00%7700772.60.07%
600067冠城大通4.097.16+0.04+0.99%3811155.460.03%
002228合兴包装4.2920.63+0.04+0.94%2046738652.111.76%
300174元力股份17.1775.67+0.16+0.94%143552420.620.59%
002790瑞尔特6.5114.52+0.06+0.93%2598168.440.10%
000997新大陆15.7123.80+0.14+0.90%323675095.630.32%
300436广生堂39.14233.25+0.34+0.88%51101991.170.45%
002335科华恒盛17.5461.01+0.15+0.86%4067710.20.18%
002529海源复材6.11-6.82+0.05+0.83%6339385.550.24%
300706阿石创23.48211.49+0.19+0.82%68721612.871.22%
002674兴业科技11.1422.23+0.09+0.81%5230582.310.17%
603383顶点软件70.6170.92+0.56+0.80%46203262.430.80%
300299富春股份5.1363.75+0.04+0.79%18416943.370.30%
600549厦门钨业12.9775.62+0.10+0.78%111211441.330.08%
002682龙洲股份4.4817.22+0.03+0.67%8122362.60.18%
603737三棵树64.3652.53+0.43+0.67%1415906.910.08%
002222福晶科技10.7731.96+0.07+0.65%96781040.370.23%
002229鸿博股份6.19435.58+0.04+0.65%12551774.370.30%
002925盈趣科技41.5122.79+0.21+0.51%123885198.140.75%
300341麦克奥迪6.0620.35+0.03+0.50%14751890.210.29%
600057厦门象屿4.218.26+0.02+0.48%8056339.060.04%
002300太阳电缆6.6627.39+0.03+0.45%6170409.990.10%
601566九牧王11.2310.83+0.05+0.45%4321485.570.08%
603817海峡环保6.7623.53+0.03+0.45%4688315.950.26%
002626金达威18.1319.71+0.08+0.44%159762870.970.27%
002264新华都4.63-28.74+0.02+0.43%4991230.780.07%
300188美亚柏科16.8151.06+0.07+0.42%97861646.060.19%
000993闽东电力7.44-11.28+0.03+0.40%6110454.450.16%
002517恺英网络2.60-37.28+0.01+0.39%666311732.40.45%
300605恒锋信息13.2138.87+0.05+0.38%236153108.543.21%
002679福建金森17.23120.59+0.06+0.35%1673228860.71%
000753漳州发展2.9033.22+0.01+0.35%13895402.770.16%
002740爱迪尔6.0081.69+0.02+0.33%2295137.70.12%
601377兴业证券6.2153.17+0.02+0.32%495693070.910.07%
002578闽发铝业3.1486.07+0.01+0.32%200963.180.04%
002593日上集团3.4929.59+0.01+0.29%6253218.070.13%
000905厦门港务7.2160.74+0.02+0.28%6030435.350.11%
600755厦门国贸7.365.73+0.02+0.27%277112030.980.15%
300648星云股份16.13360.76+0.04+0.25%2873463.50.48%
300198纳川股份4.19-102.77+0.01+0.24%317511325.040.38%
000701厦门信达5.41-30.40+0.01+0.19%8944483.050.22%
603686龙马环卫11.3215.00+0.02+0.18%111641262.330.38%
002029七匹狼5.7412.95+0.01+0.17%4590263.160.06%
000671阳光城6.587.76+0.01+0.15%392052586.690.10%
603444吉比特287.4924.21+0.43+0.15%34409865.840.83%
603628清源股份7.9865.96+0.01+0.13%1797143.230.20%
002639雪人股份8.72358.01+0.01+0.11%2662523210.50%
603615茶花股份9.2234.67+0.01+0.11%9887907.31.32%
600660福耀玻璃21.5714.40+0.02+0.09%99422139.180.05%
300712永福股份12.3529.03+0.01+0.08%3791465.820.48%
603992松霖科技21.29正无穷大+0.01+0.05%72901547.921.78%
600153建发股份8.715.080.000.00%154491345.110.05%
600163中闽能源3.5530.410.000.00%8742309.420.09%
600686金龙汽车7.1626.050.000.00%4351310.960.07%
600693东百集团5.0917.190.000.00%6770344.980.08%
600802福建水泥7.709.100.000.00%5753442.460.15%
600815*ST厦工3.17-3.180.000.00%4803152.880.05%
002102ST冠福2.23-2.130.000.00%692481550.320.36%
300102乾照光电4.5954.800.000.00%13351612.230.19%
300640德艺文创8.1335.910.000.00%4004325.140.52%
600753东方银星15.7681.27-0.01-0.06%953149.750.07%
000526紫光学大29.99475.73-0.04-0.13%47031407.860.49%
300056三维丝5.95-4.26-0.01-0.17%7539444.150.24%
600897厦门空港21.1312.28-0.04-0.19%1804380.960.06%
002110三钢闽光7.983.59-0.02-0.25%215661722.430.10%
300650太龙照明18.7033.38-0.05-0.27%73741371.251.61%
600870ST厦华3.57162.95-0.01-0.28%60521.660.01%
603306华懋科技13.9119.41-0.04-0.29%57079.520.02%
600033福建高速3.1111.40-0.01-0.32%6179192.380.02%
603668天马科技8.6138.21-0.03-0.35%10439903.950.47%
002961瑞达期货31.550.00-0.11-0.35%4977015692.440.00%
600483福能股份8.5611.67-0.03-0.35%3184273.290.02%
300062中能电气5.60100.07-0.02-0.36%10186568.360.54%
002235安妮股份8.7641.59-0.04-0.45%1133309871.192.27%
603826坤彩科技14.8040.20-0.07-0.47%82951228.890.44%
600103青山纸业2.0739.55-0.01-0.48%7573156.690.05%
000732泰禾集团5.934.49-0.03-0.50%456412709.640.18%
601899紫金矿业3.2018.98-0.02-0.62%1369484381.940.08%
000632三木集团5.9474.10-0.04-0.67%11083663.360.24%
601166兴业银行18.876.24-0.13-0.68%16045630350.280.08%
300096易联众8.57189.56-0.07-0.81%179351536.860.48%
300658延江股份15.3245.26-0.13-0.84%4824742.131.15%
601933永辉超市8.8644.25-0.08-0.89%14102512581.220.15%
300632光莆股份20.6924.40-0.25-1.19%167933500.972.90%
300051三五互联6.29-5.31-0.08-1.26%306341912.761.21%
002299圣农发展26.9211.82-0.35-1.28%5680915417.70.51%
002509天广中茂1.52-4.84-0.02-1.30%41367629.010.20%
002901大博医疗50.4350.20-0.83-1.62%200629957.425.00%
002785万里石15.38523.61-0.27-1.73%132292042.510.85%
002868绿康生化20.2536.32-0.36-1.75%90511828.12.35%
002398垒知集团5.6111.49-0.12-2.09%470082649.070.89%
603363傲农生物20.00250.47-0.46-2.25%355497137.481.93%
002174游族网络16.4015.18-0.40-2.38%517588575.440.81%

转至三木集团(000632)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。