|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三木集团(000632)福建省上涨家数:119下跌家数:50平均涨幅:+1.43%平均换手:6.65%总成交额:1529.31亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 37.43 | 254.76 | +6.24 | +20.01% | 2503915 | 859121.4 | 27.34% | | 688196 | 卓越新能 | 72.85 | 41.36 | +9.73 | +15.42% | 57474.16 | 42166.78 | 4.79% | | 301136 | 招标股份 | 23.13 | 2134.36 | +2.63 | +12.83% | 534599 | 116968.4 | 19.43% | | 002029 | 七匹狼 | 14.04 | 21.91 | +1.28 | +10.03% | 641031 | 84197.63 | 9.63% | | 002512 | 达华智能 | 6.93 | -56.47 | +0.63 | +10.00% | 1427882 | 95813.1 | 13.05% | | 600549 | 厦门钨业 | 48.19 | 36.30 | +4.38 | +10.00% | 700250 | 330844.9 | 4.51% | | 002729 | 好利科技 | 17.94 | 78.91 | +1.63 | +9.99% | 132963 | 23433.47 | 7.58% | | 002335 | 科华数据 | 66.40 | 81.17 | +4.99 | +8.13% | 548053 | 352585.4 | 12.05% | | 301148 | 嘉戎技术 | 55.60 | 113.63 | +4.05 | +7.86% | 87748 | 46525.69 | 14.90% | | 688095 | 福昕软件 | 107.00 | -948.08 | +7.00 | +7.00% | 47900.95 | 49515.19 | 5.24% | | 300427 | 红相股份 | 13.67 | -29.13 | +0.83 | +6.46% | 1549419 | 210707.7 | 30.80% | | 603992 | 松霖科技 | 42.15 | 64.21 | +2.53 | +6.39% | 66975 | 27398.32 | 1.57% | | 603678 | 火炬电子 | 39.41 | 64.88 | +2.31 | +6.23% | 522241 | 206394.2 | 10.98% | | 300299 | 富春股份 | 7.89 | -52.30 | +0.41 | +5.48% | 899780.9 | 69827.01 | 13.06% | | 002235 | 安妮股份 | 10.75 | 2994.66 | +0.53 | +5.19% | 896940.9 | 94588.49 | 16.20% | | 002264 | 新华都 | 9.70 | 28.18 | +0.47 | +5.09% | 1151877 | 110180.3 | 17.59% | | 003019 | 宸展光电 | 35.21 | 34.33 | +1.70 | +5.07% | 97093 | 33850.53 | 5.68% | | 002222 | 福晶科技 | 69.41 | 121.44 | +3.07 | +4.63% | 416989 | 273655.1 | 8.91% | | 603444 | 吉比特 | 467.21 | 22.42 | +17.94 | +3.99% | 22564 | 102927 | 3.13% | | 300640 | 德艺文创 | 8.34 | 214.88 | +0.32 | +3.99% | 479590 | 39247.35 | 21.73% | | 002803 | 吉宏股份 | 17.97 | 30.79 | +0.64 | +3.69% | 147811 | 26287.13 | 5.12% | | 300436 | 广生堂 | 94.40 | -76.22 | +3.33 | +3.66% | 103113 | 95139.63 | 7.54% | | 603696 | 安记食品 | 24.00 | 140.27 | +0.84 | +3.63% | 546742 | 131156.4 | 23.25% | | 600693 | 东百集团 | 19.59 | 369.77 | +0.67 | +3.54% | 1896619 | 367648.6 | 21.83% | | 002517 | 恺英网络 | 25.23 | 27.90 | +0.86 | +3.53% | 596385 | 148132.3 | 3.16% | | 002901 | 大博医疗 | 51.19 | 39.13 | +1.68 | +3.39% | 34356 | 17344.07 | 1.19% | | 300560 | 中富通 | 17.54 | -33.64 | +0.57 | +3.36% | 275009 | 47518.79 | 14.71% | | 002925 | 盈趣科技 | 20.70 | 62.48 | +0.62 | +3.09% | 539115 | 111033 | 7.32% | | 603636 | 南威软件 | 12.61 | -29.41 | +0.37 | +3.02% | 325244 | 40402.86 | 5.60% | | 300657 | 弘信电子 | 30.71 | 159.98 | +0.88 | +2.95% | 268111 | 81703.44 | 5.69% | | 300525 | 博思软件 | 14.46 | 39.90 | +0.40 | +2.84% | 406362 | 58139.09 | 6.53% | | 002396 | 星网锐捷 | 31.33 | 37.74 | +0.84 | +2.76% | 303420 | 93086.11 | 5.20% | | 300188 | 国投智能 | 15.19 | -24.23 | +0.39 | +2.64% | 268352 | 40373.2 | 3.14% | | 601933 | 永辉超市 | 5.16 | -22.33 | +0.13 | +2.58% | 7694786 | 392888.8 | 8.48% | | 000547 | 航天发展 | 37.78 | -37.66 | +0.95 | +2.58% | 4304679 | 1600952 | 27.09% | | 688398 | 赛特新材 | 18.17 | 81.38 | +0.45 | +2.54% | 25433.43 | 4539.506 | 1.52% | | 601899 | 紫金矿业 | 37.22 | 21.72 | +0.92 | +2.53% | 2805790 | 1040894 | 1.36% | | 300132 | 青松股份 | 8.70 | 33.66 | +0.21 | +2.47% | 253716 | 22108.82 | 4.99% | | 001233 | 海安集团 | 66.30 | 19.28 | +1.60 | +2.47% | 60626 | 40081.02 | 17.13% | | 002229 | 鸿博股份 | 16.79 | -39.97 | +0.40 | +2.44% | 547558 | 91575.19 | 11.10% | | 603668 | 天马科技 | 17.05 | 314.74 | +0.40 | +2.40% | 206326 | 34806.42 | 4.08% | | 002174 | 游族网络 | 13.15 | -41.08 | +0.29 | +2.26% | 396025 | 51580.2 | 4.03% | | 002674 | 兴业科技 | 14.54 | 60.04 | +0.32 | +2.25% | 118947 | 17173.88 | 4.07% | | 002785 | 万里石 | 36.70 | -151.59 | +0.80 | +2.23% | 114032 | 41839.7 | 5.89% | | 920748 | 路桥信息 | 45.49 | -781.45 | +0.99 | +2.22% | 17068 | 7678.663 | 2.74% | | 688010 | 福光股份 | 34.54 | -1482.55 | +0.71 | +2.10% | 121893 | 42431.91 | 7.59% | | 600734 | 实达集团 | 4.97 | -91.39 | +0.10 | +2.05% | 2510426 | 122710.3 | 11.53% | | 300685 | 艾德生物 | 21.69 | 29.27 | +0.42 | +1.97% | 78550 | 16886.54 | 2.02% | | 300972 | 万辰集团 | 209.21 | 37.13 | +4.05 | +1.97% | 18949 | 38936.66 | 1.13% | | 002228 | 合兴包装 | 4.75 | 53.00 | +0.09 | +1.93% | 1276252 | 59995.44 | 10.55% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.31 | +1.90% | 112637 | 18593.84 | 9.43% | | 301568 | 思泰克 | 52.26 | 52.52 | +0.97 | +1.89% | 69711 | 36085.35 | 14.65% | | 603663 | 三祥新材 | 36.67 | 202.12 | +0.68 | +1.89% | 138876 | 51319.86 | 3.28% | | 600711 | 盛屯矿业 | 16.70 | 25.72 | +0.30 | +1.83% | 1583881 | 263627.9 | 5.12% | | 300628 | 亿联网络 | 36.58 | 18.23 | +0.65 | +1.81% | 89650 | 32743.45 | 1.24% | | 000526 | 学大教育 | 39.85 | 20.66 | +0.70 | +1.79% | 35882 | 14245.14 | 3.00% | | 002639 | 雪人集团 | 24.57 | 456.53 | +0.41 | +1.70% | 3761918 | 934056.9 | 57.82% | | 300955 | 嘉亨家化 | 39.89 | -72.56 | +0.66 | +1.68% | 57585 | 22800.99 | 5.71% | | 300941 | 创识科技 | 23.34 | 112.09 | +0.37 | +1.61% | 106172 | 24482.4 | 10.02% | | 603345 | 安井食品 | 86.15 | 20.70 | +1.34 | +1.58% | 64986 | 55944.61 | 2.22% | | 601566 | 九牧王 | 13.69 | 22.39 | +0.20 | +1.48% | 368733 | 50009.31 | 6.42% | | 688778 | 厦钨新能 | 81.79 | 62.91 | +1.18 | +1.46% | 77294.87 | 63681.76 | 1.53% | | 688619 | 罗普特 | 14.17 | -13.66 | +0.20 | +1.43% | 42715.11 | 5983.912 | 2.30% | | 002098 | 浔兴股份 | 10.09 | 18.33 | +0.14 | +1.41% | 135576 | 13528.68 | 3.79% | | 000997 | 新大陆 | 28.05 | 25.62 | +0.38 | +1.37% | 162275 | 45161.47 | 1.61% | | 605299 | 舒华体育 | 11.68 | 63.67 | +0.15 | +1.30% | 117458 | 13596.96 | 2.87% | | 002093 | 国脉科技 | 12.12 | 56.41 | +0.15 | +1.25% | 426107 | 51340.69 | 4.23% | | 301267 | 华厦眼科 | 18.72 | 35.62 | +0.23 | +1.24% | 50583 | 9425.646 | 0.78% | | 600563 | 法拉电子 | 108.05 | 21.10 | +1.32 | +1.24% | 40543 | 43612.34 | 1.80% | | 600103 | 青山纸业 | 4.24 | 150.80 | +0.05 | +1.19% | 1864820 | 78253.29 | 8.43% | | 300341 | 麦克奥迪 | 16.98 | 47.93 | +0.19 | +1.13% | 79888 | 13498.99 | 1.55% | | 603162 | 海通发展 | 12.55 | 29.78 | +0.14 | +1.13% | 152896 | 18906.86 | 5.48% | | 600203 | 福日电子 | 13.50 | -49.17 | +0.15 | +1.12% | 355548 | 47837.4 | 6.00% | | 002578 | 闽发铝业 | 4.56 | -271.01 | +0.05 | +1.11% | 494860 | 22491.46 | 5.75% | | 301196 | 唯科科技 | 79.29 | 37.48 | +0.86 | +1.10% | 33250 | 26489.31 | 4.06% | | 301536 | 星宸科技 | 63.39 | 101.95 | +0.68 | +1.08% | 78065 | 49340.87 | 4.17% | | 603383 | 顶点软件 | 38.29 | 40.11 | +0.41 | +1.08% | 48327 | 18437.24 | 2.35% | | 300648 | 星云股份 | 56.46 | -140.36 | +0.58 | +1.04% | 66948 | 37392.89 | 5.05% | | 000536 | 华映科技 | 5.15 | -14.20 | +0.05 | +0.98% | 1393871 | 71512.66 | 5.04% | | 002217 | 合力泰 | 3.13 | 8.47 | +0.03 | +0.97% | 1584256 | 49093.66 | 2.79% | | 001368 | 通达创智 | 24.86 | 28.42 | +0.22 | +0.89% | 16188 | 3999.455 | 5.05% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.05 | +0.84% | 415360 | 24811.57 | 7.43% | | 603909 | 建发合诚 | 11.53 | 27.56 | +0.09 | +0.79% | 49075 | 5635.87 | 1.88% | | 920706 | 铁拓机械 | 25.47 | 48.39 | +0.18 | +0.71% | 22179 | 5624.577 | 5.24% | | 600067 | 冠城新材 | 4.36 | -11.85 | +0.03 | +0.69% | 366581 | 15992.16 | 2.63% | | 603686 | 福龙马 | 28.13 | 81.53 | +0.18 | +0.64% | 430709 | 121006.8 | 10.37% | | 600660 | 福耀玻璃 | 63.53 | 18.25 | +0.38 | +0.60% | 98145 | 62382.41 | 0.49% | | 600179 | 安通控股 | 5.15 | 19.58 | +0.03 | +0.59% | 1020386 | 52410.12 | 2.64% | | 000663 | 永安林业 | 7.56 | -38.74 | +0.04 | +0.53% | 121842 | 9191.02 | 3.98% | | 300712 | 永福股份 | 27.58 | 129.98 | +0.13 | +0.47% | 40578 | 11218.69 | 2.17% | | 000701 | 厦门信达 | 6.60 | -6.74 | +0.03 | +0.46% | 274207 | 18041.16 | 4.11% | | 002961 | 瑞达期货 | 26.38 | 24.41 | +0.11 | +0.42% | 120561 | 31747.22 | 2.62% | | 002702 | 海欣食品 | 7.38 | -99.48 | +0.03 | +0.41% | 838156.9 | 61427.55 | 18.27% | | 301165 | 锐捷网络 | 85.83 | 81.01 | +0.34 | +0.40% | 154796 | 129796.7 | 1.95% | | 301565 | 中仑新材 | 25.30 | 156.34 | +0.10 | +0.40% | 44557 | 11232.36 | 3.48% | | 300198 | ST纳川 | 2.57 | -7.93 | +0.01 | +0.39% | 162590 | 4144.443 | 1.58% | | 002299 | 圣农发展 | 16.60 | 13.75 | +0.06 | +0.36% | 99463 | 16445.55 | 0.81% | | 600153 | 建发股份 | 9.43 | 13.43 | +0.03 | +0.32% | 238887 | 22503.34 | 0.82% | | 300174 | 元力股份 | 16.02 | 23.81 | +0.05 | +0.31% | 93194 | 14880.9 | 2.57% | | 688807 | 优迅股份 | 196.60 | 177.67 | +0.57 | +0.29% | 29374.84 | 56959.94 | 19.54% | | 603826 | 坤彩科技 | 17.41 | 318.38 | +0.05 | +0.29% | 33830 | 5882.573 | 0.52% | | 002752 | 昇兴股份 | 6.98 | 23.02 | +0.02 | +0.29% | 389329 | 27087.97 | 3.99% | | 600493 | 凤竹纺织 | 7.41 | 318.37 | +0.02 | +0.27% | 156347 | 11512.72 | 5.75% | | 301300 | 远翔新材 | 44.55 | 36.11 | +0.11 | +0.25% | 18261 | 8102.63 | 5.93% | | 000993 | 闽东电力 | 12.48 | 27.69 | +0.03 | +0.24% | 147833 | 18425.95 | 3.36% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.02 | +0.24% | 196903 | 16398.81 | 0.94% | | 605086 | 龙高股份 | 48.98 | 78.61 | +0.10 | +0.20% | 61995 | 29985.02 | 3.46% | | 600436 | 片仔癀 | 172.01 | 42.89 | +0.29 | +0.17% | 22156 | 38144.98 | 0.37% | | 920445 | 龙竹科技 | 11.93 | 80.35 | +0.02 | +0.17% | 39697 | 4736.25 | 3.79% | | 300096 | ST易联众 | 7.38 | 50.65 | +0.01 | +0.14% | 67186 | 4953.798 | 1.56% | | 000753 | 漳州发展 | 7.80 | 137.60 | +0.01 | +0.13% | 410348 | 32170.41 | 4.14% | | 301028 | 东亚机械 | 15.71 | 26.68 | +0.02 | +0.13% | 166031 | 26673.15 | 6.68% | | 300062 | 中能电气 | 9.05 | -83.52 | +0.01 | +0.11% | 608346 | 55300.72 | 13.27% | | 600483 | 福能股份 | 9.49 | 8.77 | +0.01 | +0.11% | 168963 | 16016.49 | 0.61% | | 920571 | 国航远洋 | 9.94 | -93.59 | +0.01 | +0.10% | 120493 | 11973.41 | 4.29% | | 605118 | 力鼎光电 | 30.93 | 46.10 | +0.03 | +0.10% | 16635 | 5133.783 | 0.41% | | 603933 | 睿能科技 | 24.27 | 294.56 | +0.02 | +0.08% | 80983 | 19620.69 | 3.90% | | 603180 | 金牌家居 | 20.28 | 21.66 | +0.01 | +0.05% | 15091 | 3056.598 | 0.98% | | 300750 | 宁德时代 | 369.23 | 26.42 | +0.02 | +0.01% | 314772 | 1168104 | 0.74% | | 000797 | 中国武夷 | 3.85 | -35.73 | 0.00 | 0.00% | 812680 | 31099.47 | 5.17% | | 600573 | 惠泉啤酒 | 11.93 | 35.63 | 0.00 | 0.00% | 90315 | 10751.6 | 3.61% | | 600815 | 厦工股份 | 3.42 | -863.28 | 0.00 | 0.00% | 498747 | 17004.32 | 2.81% | | 603615 | 茶花股份 | 24.46 | -351.17 | 0.00 | 0.00% | 38550 | 9339.166 | 1.59% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603209 | 兴通股份 | 15.25 | 18.62 | 0.00 | 0.00% | 64600 | 9835.286 | 2.01% | | 600930 | 华电新能 | 6.36 | 30.00 | 0.00 | 0.00% | 576330 | 36568.83 | 2.30% | | 301355 | 南王科技 | 13.59 | 378.89 | -0.01 | -0.07% | 111205 | 15052.06 | 11.10% | | 002626 | 金达威 | 20.08 | 25.41 | -0.02 | -0.10% | 94409 | 18936.41 | 1.55% | | 603280 | 南方路机 | 38.67 | 50.18 | -0.04 | -0.10% | 25530 | 9846.193 | 9.14% | | 002790 | 瑞尔特 | 8.50 | 30.54 | -0.01 | -0.12% | 86870 | 7354.646 | 3.33% | | 002614 | 奥佳华 | 7.35 | 66.89 | -0.01 | -0.14% | 183238 | 13447.22 | 4.15% | | 300946 | 恒而达 | 56.98 | 169.78 | -0.09 | -0.16% | 26844 | 15268.11 | 3.54% | | 600163 | 中闽能源 | 5.53 | 18.46 | -0.01 | -0.18% | 276630 | 15267.96 | 1.45% | | 600592 | 龙溪股份 | 26.98 | 140.62 | -0.06 | -0.22% | 352520 | 95823.71 | 8.82% | | 002679 | 福建金森 | 11.84 | 192.37 | -0.03 | -0.25% | 61544 | 7282.466 | 2.61% | | 300706 | 阿石创 | 37.86 | -87.88 | -0.10 | -0.26% | 71022 | 26839.08 | 6.25% | | 600755 | 厦门国贸 | 7.08 | 30.84 | -0.02 | -0.28% | 839546 | 59381.99 | 3.94% | | 002474 | 榕基软件 | 10.38 | -64.78 | -0.03 | -0.29% | 793628.9 | 82115.4 | 14.95% | | 002398 | 垒知集团 | 5.82 | 79.84 | -0.02 | -0.34% | 300223 | 17352.49 | 5.27% | | 601166 | 兴业银行 | 20.84 | 5.71 | -0.08 | -0.38% | 593631 | 123904.4 | 0.28% | | 603817 | 海峡环保 | 7.08 | 18.92 | -0.03 | -0.42% | 254667 | 17980.09 | 4.47% | | 603628 | 清源股份 | 13.69 | 40.84 | -0.06 | -0.44% | 107915 | 14730.15 | 3.96% | | 600033 | 福建高速 | 4.06 | 13.77 | -0.02 | -0.49% | 542135 | 21966.52 | 1.98% | | 603306 | 华懋科技 | 63.94 | 83.01 | -0.35 | -0.54% | 122026 | 77684.3 | 3.70% | | 601377 | 兴业证券 | 7.24 | 18.58 | -0.04 | -0.55% | 1887883 | 136999.8 | 2.19% | | 601187 | 厦门银行 | 7.12 | 7.23 | -0.04 | -0.56% | 159947 | 11386.71 | 0.61% | | 300056 | 中创环保 | 8.49 | -22.59 | -0.05 | -0.59% | 193660 | 16364.02 | 5.03% | | 002300 | 太阳电缆 | 9.69 | 86.79 | -0.06 | -0.62% | 834166 | 80698.55 | 11.55% | | 603363 | 傲农生物 | 4.47 | 6.42 | -0.03 | -0.67% | 570479 | 25444.08 | 2.79% | | 603408 | 建霖家居 | 13.02 | 13.43 | -0.09 | -0.69% | 41671 | 5438.472 | 0.93% | | 002682 | 龙洲股份 | 8.30 | -12.55 | -0.06 | -0.72% | 1125256 | 93505.13 | 20.01% | | 600897 | 厦门空港 | 17.26 | 16.20 | -0.13 | -0.75% | 74435 | 12849.79 | 1.79% | | 603893 | 瑞芯微 | 187.44 | 77.15 | -1.43 | -0.76% | 86381 | 161013.6 | 2.05% | | 300650 | 太龙股份 | 17.53 | 70.09 | -0.14 | -0.79% | 113386 | 19853.27 | 6.66% | | 600388 | 龙净环保 | 16.20 | 21.36 | -0.13 | -0.80% | 105144 | 17062.71 | 0.83% | | 300902 | 国安达 | 22.46 | -327.16 | -0.20 | -0.88% | 91043 | 20540.72 | 7.51% | | 605365 | 立达信 | 25.27 | 47.64 | -0.23 | -0.90% | 62619 | 15639.59 | 1.25% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.04 | -0.91% | 369632 | 16230.32 | 1.52% | | 600802 | 福建水泥 | 6.52 | -418.89 | -0.06 | -0.91% | 182855 | 11929.08 | 3.99% | | 301600 | 慧翰股份 | 139.99 | 82.91 | -1.44 | -1.02% | 22272 | 31047.38 | 6.90% | | 300632 | 光莆股份 | 15.48 | 191.25 | -0.16 | -1.02% | 177128 | 27316.81 | 8.01% | | 003016 | 欣贺股份 | 9.61 | -145.65 | -0.10 | -1.03% | 151582 | 14576.89 | 3.69% | | 600753 | *ST海钦 | 8.26 | -13.80 | -0.10 | -1.20% | 20882 | 1727.28 | 0.91% | | 000632 | 三木集团 | 5.66 | -4.57 | -0.07 | -1.22% | 457712 | 25933.99 | 9.83% | | 000905 | 厦门港务 | 13.98 | 50.44 | -0.21 | -1.48% | 546833 | 76543.02 | 7.37% | | 688195 | 腾景科技 | 168.88 | 281.18 | -2.62 | -1.53% | 72623.37 | 121891.7 | 5.61% | | 300867 | 圣元环保 | 20.30 | 22.44 | -0.32 | -1.55% | 127698 | 25862.44 | 6.66% | | 300884 | 狄耐克 | 17.01 | -134.76 | -0.27 | -1.56% | 339674 | 57966.32 | 17.75% | | 603737 | 三棵树 | 46.41 | 51.48 | -0.74 | -1.57% | 27537 | 12878.41 | 0.37% | | 688278 | 特宝生物 | 80.59 | 35.01 | -1.48 | -1.80% | 22609.11 | 18261.41 | 0.55% | | 600686 | 金龙汽车 | 17.94 | 39.14 | -0.39 | -2.13% | 229370 | 41117.58 | 3.20% | | 000592 | 平潭发展 | 14.97 | -267.39 | -0.34 | -2.22% | 3735275 | 566423.9 | 19.50% | | 002788 | 鹭燕医药 | 26.82 | 33.84 | -0.67 | -2.44% | 734332.9 | 197054.8 | 19.23% | | 002868 | *ST绿康 | 36.38 | -15.26 | -1.01 | -2.70% | 32353 | 12049.84 | 2.10% | | 300300 | 海峡创新 | 13.66 | 225.03 | -0.41 | -2.91% | 1058651 | 146618.6 | 15.88% | | 688727 | 恒坤新材 | 60.64 | 270.38 | -3.36 | -5.25% | 154372.6 | 94787.3 | 30.73% |
|