中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST三木(000632)批发业上涨家数:67下跌家数:19平均涨幅:+0.95%平均换手:0.67%总成交额:35.19亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7348321805.394.86%
600278东方创业7.5033.07+0.38+5.34%40921530818.154.76%
002819东方中科20.12-8.15+0.97+5.07%5411010801.592.29%
000701厦门信达6.037.56+0.26+4.51%23289013912.373.49%
605056咸亨国际13.0422.13+0.45+3.57%244983186.660.60%
603122合富中国11.22-166.05+0.37+3.41%711457961.671.79%
920249利尔达8.6632.69+0.25+2.97%137561185.4211.10%
603716塞力医疗15.49-19.87+0.43+2.86%320334958.041.42%
300975商络电子18.7013.43+0.50+2.75%7284013567.571.47%
301563云汉芯城96.0021.94+2.34+2.50%80947752.951.50%
300475香农芯创92.297.84+2.24+2.49%4839844361.771.08%
001335信凯科技29.8629.86+0.70+2.40%38101131.981.49%
000632ST三木3.88-1.01+0.08+2.11%384541498.360.83%
301166优宁维29.68-165.06+0.61+2.10%76282272.451.35%
600829人民同泰8.8432.33+0.18+2.08%413633659.50.71%
600689上海三毛11.08167.07+0.20+1.84%4875540.840.32%
300131英唐智控10.05-468.13+0.18+1.82%912709180.660.86%
300650太龙股份10.1198.38+0.18+1.81%9577970.80.56%
600173卧龙新能5.06-12.30+0.08+1.61%18651940.710.27%
001298好上好14.5225.22+0.22+1.54%179032609.050.44%
301099雅创电子37.9015.99+0.54+1.45%164246222.911.43%
000626远大控股7.1620.31+0.10+1.42%227941626.980.45%
000829天音控股9.32147.23+0.13+1.41%370043431.240.36%
600725云维股份2.96-153.30+0.04+1.37%19974588.040.16%
000025特力A14.1843.44+0.18+1.29%89921270.510.23%
300755华致酒行11.15-18.40+0.13+1.18%6755752.570.16%
600710苏美达11.2310.39+0.13+1.17%276623109.750.21%
300184力源信息9.5722.10+0.11+1.16%730797016.150.70%
002072凯瑞德6.15-202.07+0.07+1.15%10619651.770.29%
600822上海物贸8.79189.49+0.10+1.15%128911131.220.33%
300937药易购21.45-87.11+0.24+1.13%3757807.880.58%
000670盈方微6.27-120.75+0.07+1.13%509293193.480.61%
002441众业达8.2020.27+0.09+1.11%143371177.10.36%
000034神州数码21.2034.06+0.21+1.00%312036632.160.37%
002221东华能源5.22-10.74+0.05+0.97%371211935.180.25%
001287中电港20.2212.69+0.18+0.90%5188910504.590.68%
600981苏豪汇鸿2.34-15.94+0.02+0.86%26695623.230.12%
920065千岸科技29.3312.82+0.24+0.83%3079900.49321.95%
000019深粮控股6.2343.80+0.05+0.81%280561735.720.67%
002133广宇集团2.50-18.92+0.02+0.81%21350535.50.28%
601061中信金属9.4611.22+0.07+0.75%223192111.50.05%
600538国发股份4.20-24.12+0.03+0.72%287181215.660.55%
002589瑞康医药2.84323.81+0.02+0.71%1055842996.90.77%
000065北方国际9.9415.18+0.07+0.71%499884960.060.47%
603108润达医疗10.09-10.91+0.07+0.70%396064007.230.66%
600753ST海钦12.0032.74+0.08+0.67%1610193.270.07%
603071物产环能12.079.51+0.08+0.67%3791456.810.07%
000652泰达股份3.14-15.01+0.02+0.64%20828652.790.14%
300538同益股份11.33-26.59+0.07+0.62%7617868.190.62%
000062深圳华强19.5029.57+0.12+0.62%228594472.090.22%
301370国科恒泰8.18329.79+0.05+0.62%4920403.880.10%
000906浙商中拓5.2612.79+0.03+0.57%273711438.340.39%
600755厦门国贸5.5726.99+0.03+0.54%192731072.510.09%
002462嘉事堂10.82211.02+0.05+0.46%7706836.040.26%
002788鹭燕医药9.5713.59+0.04+0.42%275432638.380.72%
301263泰恩康20.09357.27+0.08+0.40%84001695.710.23%
002416爱施德7.7662.73+0.03+0.39%267022072.860.22%
301584建发致新19.0927.58+0.07+0.37%67991298.450.28%
600250南京商旅8.29-657.96+0.03+0.36%9094754.710.29%
000554泰山石油6.2416.19+0.02+0.32%356572222.070.99%
600739辽宁成大10.049.72+0.03+0.30%201112019.670.13%
000900现代投资3.6214.99+0.01+0.28%17836643.740.12%
600128苏豪弘业7.8366.76+0.02+0.26%7804612.570.32%
301126达嘉维康8.83-7.63+0.02+0.23%7916706.450.57%
000411英特集团9.7911.55+0.02+0.20%124001214.340.22%
000950重药控股5.1427.24+0.01+0.19%313341606.340.18%
600833第一医药9.4066.82+0.01+0.11%8121764.60.36%
600082ST海泰3.25-41.590.000.00%10633347.620.17%
600180*ST瑞茂1.04-0.200.000.00%79017817.790.73%
600287苏豪时尚4.51312.250.000.00%9505430.080.22%
600648外高桥8.4812.210.000.00%5492465.990.05%
603970中农立华10.0017.860.000.00%5670567.490.21%
301015百洋医药25.6256.620.000.00%271796983.70.52%
000705浙江震元6.22-26.50-0.01-0.16%10162634.450.36%
600051宁波联合5.6974.74-0.01-0.18%8553489.120.28%
600335国机汽车5.2015.83-0.01-0.19%199731039.950.13%
600704物产中大5.107.45-0.01-0.20%578002944.80.11%
600056中国医药8.9143.05-0.02-0.22%268782394.690.18%
600153建发股份8.73-2.45-0.02-0.23%335402925.450.12%
002390信邦制药3.0442.70-0.01-0.33%633761920.070.33%
002091江苏国泰7.9011.42-0.03-0.38%194991542.960.12%
000151中成股份9.919.09-0.04-0.40%878528669.3512.85%
600098广州发展6.8615.01-0.03-0.44%408202804.850.12%
600058五矿发展8.68-98.30-0.04-0.46%146931280.770.14%
600998九州通5.2113.39-0.03-0.57%726113790.590.14%
000159国际实业4.71-23.07-0.03-0.63%821863911.341.71%
003020立方制药15.1022.48-0.10-0.66%73771117.170.44%
600415小商品城12.1915.89-0.11-0.89%8604010550.470.16%
000028国药一致21.2911.52-0.21-0.98%68051454.010.13%
603368柳药集团16.9210.83-0.19-1.11%230173902.960.58%
000096广聚能源7.9124.67-0.09-1.13%705085584.781.38%
600511国药股份28.8811.00-0.41-1.40%153494454.630.28%

转至ST三木（000632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。