|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三木集团(000632)批发业上涨家数:36下跌家数:64平均涨幅:-0.69%平均换手:1.74%总成交额:80.40亿元 更新时间：2024-04-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 5.96 | 113.50 | +0.38 | +6.81% | 495370 | 29167.27 | 13.66% | | 600173 | 卧龙地产 | 4.18 | 17.81 | +0.23 | +5.82% | 285885 | 12167.09 | 4.08% | | 601028 | 玉龙股份 | 11.67 | 22.40 | +0.56 | +5.04% | 326793 | 38098.85 | 4.17% | | 000096 | 广聚能源 | 10.63 | 103.29 | +0.34 | +3.30% | 37467 | 3961.45 | 0.73% | | 001316 | 润贝航科 | 28.48 | 25.35 | +0.71 | +2.56% | 6598 | 1864.28 | 2.32% | | 000159 | 国际实业 | 5.61 | 47.15 | +0.11 | +2.00% | 34625 | 1948.97 | 0.72% | | 000019 | 深粮控股 | 6.45 | 21.37 | +0.12 | +1.90% | 54883 | 3502.93 | 1.32% | | 600098 | 广州发展 | 6.75 | 14.45 | +0.12 | +1.81% | 225952 | 15241.58 | 0.65% | | 000028 | 国药一致 | 34.76 | 12.10 | +0.61 | +1.79% | 34935 | 12086.21 | 0.73% | | 000638 | 万方发展 | 4.16 | -1527.30 | +0.07 | +1.71% | 141391 | 5854.128 | 4.57% | | 603003 | 龙宇股份 | 8.93 | 60.53 | +0.15 | +1.71% | 110487 | 9868.995 | 2.75% | | 002221 | 东华能源 | 9.20 | 96.34 | +0.15 | +1.66% | 53349 | 4896.88 | 0.37% | | 603368 | 柳药集团 | 21.51 | 9.20 | +0.33 | +1.56% | 42134 | 9117.574 | 1.17% | | 600538 | 国发股份 | 4.72 | -180.38 | +0.07 | +1.51% | 33157 | 1558.203 | 0.63% | | 000065 | 北方国际 | 13.13 | 14.33 | +0.16 | +1.23% | 200510 | 26436.05 | 2.21% | | 000151 | 中成股份 | 10.71 | -13.76 | +0.13 | +1.23% | 131477 | 14160.91 | 4.93% | | 600755 | 厦门国贸 | 7.73 | 5.42 | +0.09 | +1.18% | 137683 | 10655.99 | 0.68% | | 600725 | 云维股份 | 2.70 | 646.36 | +0.03 | +1.12% | 108669 | 2938.314 | 0.88% | | 600710 | 苏美达 | 9.04 | 11.47 | +0.10 | +1.12% | 65761 | 5947.59 | 0.50% | | 600704 | 物产中大 | 4.68 | 7.09 | +0.05 | +1.08% | 352123 | 16507.59 | 0.69% | | 002505 | 鹏都农牧 | 1.03 | -18.46 | +0.01 | +0.98% | 1675136 | 16297.51 | 2.63% | | 002788 | 鹭燕医药 | 8.36 | 8.84 | +0.08 | +0.97% | 45675 | 3811.748 | 1.20% | | 600608 | ST沪科 | 3.60 | 2608.68 | +0.03 | +0.84% | 15205 | 536.56 | 0.48% | | 000900 | 现代投资 | 3.89 | 10.88 | +0.03 | +0.78% | 72446 | 2819.29 | 0.48% | | 000927 | 中国铁物 | 2.64 | 27.97 | +0.02 | +0.76% | 332032 | 8785.621 | 0.55% | | 600051 | 宁波联合 | 5.74 | 16.80 | +0.04 | +0.70% | 17105 | 977.6607 | 0.55% | | 000906 | 浙商中拓 | 7.76 | 6.42 | +0.05 | +0.65% | 43958 | 3419.12 | 0.64% | | 603223 | 恒通股份 | 7.97 | 48.45 | +0.05 | +0.63% | 16407 | 1309.02 | 0.30% | | 600599 | ST熊猫 | 10.93 | 28.43 | +0.06 | +0.55% | 16771 | 1848.54 | 1.01% | | 600998 | 九州通 | 8.50 | 15.31 | +0.04 | +0.47% | 78237 | 6640.028 | 0.20% | | 603970 | 中农立华 | 18.27 | 21.99 | +0.04 | +0.22% | 16053 | 2947.67 | 0.60% | | 000025 | 特力A | 14.95 | 54.50 | +0.03 | +0.20% | 42607 | 6383.289 | 1.08% | | 600056 | 中国医药 | 11.19 | 29.73 | +0.02 | +0.18% | 87581 | 9812.511 | 0.59% | | 301263 | 泰恩康 | 13.10 | 29.45 | +0.02 | +0.15% | 18096 | 2387.644 | 0.68% | | 600128 | 苏豪弘业 | 6.88 | 46.26 | +0.01 | +0.15% | 53785 | 3713.082 | 2.18% | | 600058 | 五矿发展 | 8.66 | 46.59 | +0.01 | +0.12% | 32775 | 2862.07 | 0.31% | | 600511 | 国药股份 | 35.36 | 12.43 | -0.02 | -0.06% | 27928 | 9877.768 | 0.50% | | 600739 | 辽宁成大 | 10.23 | 24.58 | -0.01 | -0.10% | 35670 | 3660.102 | 0.23% | | 600829 | 人民同泰 | 6.17 | 12.25 | -0.01 | -0.16% | 23498 | 1454.27 | 0.41% | | 000652 | 泰达股份 | 3.40 | 28.08 | -0.01 | -0.29% | 46635 | 1597.16 | 0.32% | | 000626 | 远大控股 | 4.94 | -63.86 | -0.02 | -0.40% | 29995 | 1483.51 | 0.60% | | 301166 | 优宁维 | 27.53 | 35.21 | -0.12 | -0.43% | 2006 | 553.3472 | 0.49% | | 600415 | 小商品城 | 8.54 | 21.61 | -0.05 | -0.58% | 210147 | 18067.14 | 0.38% | | 002462 | 嘉事堂 | 11.91 | 12.12 | -0.07 | -0.58% | 14965 | 1790.4 | 0.51% | | 300975 | 商络电子 | 10.44 | 203.92 | -0.07 | -0.67% | 731835.1 | 77064.92 | 20.32% | | 600648 | 外高桥 | 8.88 | 10.86 | -0.06 | -0.67% | 18133 | 1617.916 | 0.19% | | 000411 | 英特集团 | 10.14 | 12.68 | -0.07 | -0.69% | 19131 | 1948.983 | 0.60% | | 600153 | 建发股份 | 10.08 | 2.31 | -0.07 | -0.69% | 251588 | 25487.43 | 0.88% | | 002589 | 瑞康医药 | 2.45 | -1.97 | -0.02 | -0.81% | 104137 | 2580.456 | 0.90% | | 002416 | 爱施德 | 11.89 | 23.92 | -0.10 | -0.83% | 43076 | 5166.758 | 0.35% | | 600278 | 东方创业 | 5.69 | 19.69 | -0.05 | -0.87% | 22410 | 1280.81 | 0.26% | | 605056 | 咸亨国际 | 12.51 | 32.62 | -0.11 | -0.87% | 37979 | 4779.814 | 2.37% | | 600082 | 海泰发展 | 2.27 | 141.78 | -0.02 | -0.87% | 51209 | 1175.91 | 0.81% | | 600833 | 第一医药 | 11.17 | 27.91 | -0.10 | -0.89% | 26261 | 2954.276 | 1.18% | | 600981 | 汇鸿集团 | 2.21 | -18.87 | -0.02 | -0.90% | 107059 | 2377.939 | 0.48% | | 002441 | 众业达 | 7.66 | 17.42 | -0.07 | -0.91% | 20780 | 1596.605 | 0.52% | | 600180 | 瑞茂通 | 4.67 | 10.57 | -0.05 | -1.06% | 48522 | 2287.15 | 0.45% | | 000950 | 重药控股 | 5.41 | 13.55 | -0.06 | -1.10% | 133704 | 7250.703 | 0.77% | | 003020 | 立方制药 | 19.17 | 14.54 | -0.23 | -1.19% | 5324 | 1025.182 | 0.47% | | 002091 | 江苏国泰 | 8.32 | 8.73 | -0.10 | -1.19% | 208360 | 17322.24 | 1.30% | | 603122 | 合富中国 | 5.80 | 48.93 | -0.07 | -1.19% | 32274 | 1885.009 | 1.80% | | 002133 | 广宇集团 | 2.44 | 14.10 | -0.03 | -1.21% | 78778 | 1941.693 | 1.02% | | 300755 | 华致酒行 | 16.20 | 27.71 | -0.20 | -1.22% | 8564 | 1388.655 | 0.21% | | 000705 | 浙江震元 | 7.18 | 29.38 | -0.09 | -1.24% | 27147 | 1959.828 | 0.96% | | 600212 | 绿能慧充 | 6.38 | 255.27 | -0.08 | -1.24% | 51122 | 3292.08 | 1.00% | | 600546 | 山煤国际 | 15.77 | 7.34 | -0.20 | -1.25% | 226865 | 35968.7 | 1.14% | | 600287 | 江苏舜天 | 4.27 | 24.64 | -0.06 | -1.39% | 49587 | 2135.66 | 1.14% | | 301126 | 达嘉维康 | 8.02 | 75.07 | -0.12 | -1.47% | 13332 | 1076.03 | 1.22% | | 301015 | 百洋医药 | 32.91 | 26.51 | -0.52 | -1.56% | 8863 | 2921.895 | 0.75% | | 002819 | 东方中科 | 23.26 | -82.18 | -0.37 | -1.57% | 16296 | 3810.66 | 0.69% | | 600822 | 上海物贸 | 8.73 | 30.92 | -0.15 | -1.69% | 50821 | 4496.742 | 1.28% | | 600335 | 国机汽车 | 6.85 | 32.03 | -0.12 | -1.72% | 55590 | 3836.061 | 0.37% | | 000632 | 三木集团 | 2.84 | 117.28 | -0.05 | -1.73% | 94753 | 2712.708 | 2.04% | | 301085 | 亚康股份 | 43.28 | 48.24 | -0.81 | -1.84% | 14888 | 6508.931 | 3.78% | | 001298 | 好上好 | 22.40 | 74.50 | -0.42 | -1.84% | 13568 | 3066.536 | 2.20% | | 601061 | 中信金属 | 9.19 | 21.89 | -0.18 | -1.92% | 533240 | 50113.22 | 10.64% | | 000034 | 神州数码 | 27.23 | 15.56 | -0.55 | -1.98% | 106160 | 29205.34 | 1.93% | | 603108 | 润达医疗 | 17.53 | 26.57 | -0.37 | -2.07% | 119157 | 21079.24 | 1.99% | | 832149 | 利尔达 | 4.26 | 117.06 | -0.09 | -2.07% | 9559 | 408.5486 | 0.83% | | 300538 | 同益股份 | 12.70 | 87.18 | -0.27 | -2.08% | 24891 | 3195.644 | 2.17% | | 301370 | 国科恒泰 | 12.58 | 49.18 | -0.27 | -2.10% | 11044 | 1403.78 | 1.56% | | 000829 | 天音控股 | 7.79 | 69.05 | -0.17 | -2.14% | 93043 | 7289.861 | 0.91% | | 001287 | 中电港 | 17.73 | 56.19 | -0.43 | -2.37% | 50326 | 8999.104 | 1.15% | | 300650 | 太龙股份 | 8.38 | 59.88 | -0.21 | -2.44% | 32509 | 2768.144 | 2.14% | | 603716 | 塞力医疗 | 6.33 | -8.32 | -0.16 | -2.47% | 38444 | 2463.325 | 1.91% | | 300937 | 药易购 | 21.24 | 34.13 | -0.56 | -2.57% | 8333 | 1791.15 | 1.33% | | 301099 | 雅创电子 | 33.20 | 29.82 | -0.90 | -2.64% | 9614 | 3222.43 | 3.32% | | 300131 | 英唐智控 | 4.32 | 89.87 | -0.12 | -2.70% | 244250 | 10683.23 | 2.37% | | 000062 | 深圳华强 | 8.94 | 20.01 | -0.26 | -2.83% | 31653 | 2847.476 | 0.30% | | 300184 | 力源信息 | 4.47 | 61.74 | -0.13 | -2.83% | 263498 | 11873.53 | 2.51% | | 000701 | 厦门信达 | 4.05 | -53.80 | -0.13 | -3.11% | 324021 | 13347.48 | 6.23% | | 600250 | 南京商旅 | 8.00 | 14.89 | -0.27 | -3.26% | 156417 | 12656.69 | 5.51% | | 300475 | 香农芯创 | 36.10 | 44.03 | -1.30 | -3.48% | 91813 | 33474.54 | 2.09% | | 002072 | 凯瑞德 | 3.37 | -372.46 | -0.15 | -4.26% | 70358 | 2418.757 | 2.73% | | 600753 | 庚星股份 | 6.12 | -64.95 | -0.29 | -4.52% | 24250 | 1511.748 | 1.13% | | 600387 | ST海越 | 4.04 | 72.97 | -0.21 | -4.94% | 55692 | 2253.63 | 1.38% | | 600647 | *ST同达 | 9.71 | -64.77 | -0.51 | -4.99% | 562 | 54.57 | 0.04% | | 000996 | *ST中期 | 1.81 | -185.83 | -0.10 | -5.24% | 15235 | 275.75 | 0.44% | | 603071 | 物产环能 | 14.26 | 7.18 | -0.81 | -5.37% | 54025 | 7742.434 | 2.27% | | 600083 | 博信股份 | 5.12 | -253.83 | -0.57 | -10.02% | 19480 | 997.38 | 0.85% |
|