|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮阳惠成(300481)河南省上涨家数:28下跌家数:81平均涨幅:-0.28%平均换手:2.14%总成交额:241.19亿元 更新时间：2025-12-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 27.33 | 109.44 | +6.30 | +29.96% | 79619 | 20215.32 | 22.90% | | 688119 | 中钢洛耐 | 4.94 | -182.54 | +0.82 | +19.90% | 721573.8 | 33123.72 | 6.41% | | 688313 | 仕佳光子 | 100.85 | 140.88 | +4.75 | +4.94% | 229338.6 | 231480.5 | 5.00% | | 002046 | 国机精工 | 37.71 | 71.86 | +1.74 | +4.84% | 257948 | 97153.89 | 4.88% | | 300807 | 天迈科技 | 46.81 | -146.20 | +1.90 | +4.23% | 25631 | 11958.16 | 4.93% | | 300614 | 百川畅银 | 13.89 | -7.84 | +0.34 | +2.51% | 24831 | 3405.31 | 1.55% | | 300850 | 新强联 | 46.77 | 25.31 | +1.13 | +2.48% | 95267 | 44429.66 | 3.17% | | 002407 | 多氟多 | 32.22 | -156.04 | +0.77 | +2.45% | 1098251 | 359622 | 10.16% | | 600066 | 宇通客车 | 33.79 | 15.03 | +0.79 | +2.39% | 91522 | 30821.02 | 0.41% | | 002358 | 森源电气 | 5.55 | 50.68 | +0.12 | +2.21% | 341871 | 19165.14 | 3.68% | | 920580 | 科创新材 | 14.49 | 95.39 | +0.31 | +2.19% | 18916 | 2733.31 | 4.02% | | 300910 | 瑞丰新材 | 58.22 | 21.62 | +1.22 | +2.14% | 17332 | 10024.77 | 0.84% | | 601717 | 中创智领 | 24.88 | 9.83 | +0.47 | +1.93% | 156157 | 38962.84 | 1.01% | | 600312 | 平高电气 | 17.32 | 20.46 | +0.32 | +1.88% | 234400 | 40929.2 | 1.73% | | 000400 | 许继电气 | 25.88 | 23.46 | +0.44 | +1.73% | 245688 | 64191.25 | 2.43% | | 600121 | 郑州煤电 | 4.44 | -48.07 | +0.07 | +1.60% | 337012 | 14958.73 | 2.77% | | 601038 | 一拖股份 | 13.83 | 19.06 | +0.21 | +1.54% | 200204 | 27659.9 | 2.74% | | 000949 | 新乡化纤 | 4.65 | 44.05 | +0.07 | +1.53% | 226062 | 10495.75 | 1.33% | | 601666 | 平煤股份 | 8.11 | 34.28 | +0.11 | +1.37% | 184646 | 15004.19 | 0.75% | | 688066 | 航天宏图 | 28.28 | -4.81 | +0.26 | +0.93% | 133615.7 | 38199.67 | 5.11% | | 300480 | 光力科技 | 16.33 | -257.16 | +0.14 | +0.86% | 44874 | 7321.309 | 1.81% | | 001215 | 千味央厨 | 37.03 | 64.35 | +0.22 | +0.60% | 10096 | 3712.77 | 1.04% | | 300263 | 隆华科技 | 8.28 | 54.66 | +0.04 | +0.49% | 130249 | 10783.03 | 1.34% | | 600285 | 羚锐制药 | 22.00 | 15.60 | +0.10 | +0.46% | 44367 | 9805.832 | 0.78% | | 002225 | 濮耐股份 | 5.71 | 61.85 | +0.02 | +0.35% | 115370 | 6549.762 | 1.18% | | 920402 | 硅烷科技 | 10.46 | -68.54 | +0.03 | +0.29% | 18149 | 1907.537 | 0.67% | | 000895 | 双汇发展 | 26.69 | 17.98 | +0.04 | +0.15% | 27858 | 7413.112 | 0.08% | | 920415 | 恒拓开源 | 13.68 | 147.98 | +0.02 | +0.15% | 8427 | 1151.062 | 0.79% | | 002560 | 通达股份 | 9.42 | 57.95 | 0.00 | 0.00% | 283118 | 27182.28 | 6.25% | | 003008 | 开普检测 | 22.15 | 26.35 | 0.00 | 0.00% | 12141 | 2681.22 | 1.56% | | 688357 | 建龙微纳 | 31.70 | 36.48 | 0.00 | 0.00% | 6013.63 | 1911.959 | 0.60% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.01 | -0.09% | 6865 | 750.228 | 0.13% | | 000544 | 中原环保 | 8.44 | 7.76 | -0.01 | -0.12% | 24218 | 2049.872 | 0.25% | | 000933 | 神火股份 | 26.26 | 13.87 | -0.04 | -0.15% | 195871 | 51805.01 | 0.87% | | 002189 | 中光学 | 23.22 | -11.25 | -0.06 | -0.26% | 20342 | 4740.312 | 0.78% | | 301376 | 致欧科技 | 19.28 | 23.67 | -0.05 | -0.26% | 9942 | 1912.198 | 0.51% | | 002132 | 恒星科技 | 3.39 | 313.86 | -0.01 | -0.29% | 104251 | 3535.821 | 0.74% | | 000719 | 中原传媒 | 11.95 | 9.64 | -0.05 | -0.42% | 27485 | 3295.811 | 0.41% | | 000885 | 城发环境 | 13.58 | 7.33 | -0.06 | -0.44% | 14865 | 2025.838 | 0.23% | | 920496 | 许昌智能 | 10.01 | 37.82 | -0.05 | -0.50% | 8605 | 861.0232 | 0.59% | | 601677 | 明泰铝业 | 13.93 | 9.95 | -0.07 | -0.50% | 95450 | 13394.77 | 0.78% | | 002936 | 郑州银行 | 1.95 | 9.28 | -0.01 | -0.51% | 619727 | 12091.8 | 0.88% | | 301071 | 力量钻石 | 36.78 | 136.33 | -0.20 | -0.54% | 66300 | 24884.5 | 3.41% | | 603658 | 安图生物 | 35.53 | 18.49 | -0.21 | -0.59% | 10622 | 3784.6 | 0.19% | | 300080 | 易成新能 | 5.00 | -17.85 | -0.03 | -0.60% | 124662 | 6242.166 | 0.67% | | 002448 | 中原内配 | 11.06 | 21.92 | -0.07 | -0.63% | 57176 | 6345.295 | 1.26% | | 300732 | 设研院 | 7.64 | -22.10 | -0.05 | -0.65% | 40209 | 3089.171 | 1.09% | | 001277 | 速达股份 | 38.07 | 27.98 | -0.25 | -0.65% | 4033 | 1540.807 | 0.89% | | 301182 | 凯旺科技 | 35.96 | -32.60 | -0.24 | -0.66% | 8126 | 2942.422 | 0.85% | | 002406 | 远东传动 | 7.49 | 42.91 | -0.05 | -0.66% | 49283 | 3707.89 | 0.82% | | 603993 | 洛阳钼业 | 17.51 | 19.17 | -0.12 | -0.68% | 1371674 | 244995.8 | 0.79% | | 301361 | 众智科技 | 33.20 | 39.09 | -0.23 | -0.69% | 9975 | 3340.868 | 3.28% | | 301152 | 天力锂能 | 31.59 | -10.78 | -0.26 | -0.82% | 29591 | 9453.682 | 4.17% | | 600469 | 风神股份 | 6.81 | 21.71 | -0.06 | -0.87% | 41999 | 2858.315 | 0.58% | | 600020 | 中原高速 | 4.38 | 9.66 | -0.04 | -0.90% | 66501 | 2919.604 | 0.30% | | 688626 | 翔宇医疗 | 47.64 | 103.69 | -0.46 | -0.96% | 4544.64 | 2168.75 | 0.28% | | 600876 | 凯盛新能 | 9.82 | -6.61 | -0.10 | -1.01% | 11826 | 1165.419 | 0.30% | | 688517 | 金冠电气 | 15.60 | 25.36 | -0.16 | -1.02% | 14103.26 | 2219.2 | 1.03% | | 000612 | 焦作万方 | 9.74 | 12.01 | -0.10 | -1.02% | 226305 | 22363.72 | 1.90% | | 002179 | 中航光电 | 32.98 | 27.10 | -0.34 | -1.02% | 96899 | 32117.07 | 0.47% | | 002613 | 北玻股份 | 3.77 | -185.92 | -0.04 | -1.05% | 38556 | 1458.878 | 0.50% | | 300701 | 森霸传感 | 13.17 | 58.31 | -0.14 | -1.05% | 103873 | 13603.63 | 4.17% | | 300109 | 新开源 | 16.65 | 33.79 | -0.18 | -1.07% | 22586 | 3774.16 | 0.50% | | 002857 | 三晖电气 | 19.93 | 241.65 | -0.22 | -1.09% | 17401 | 3494.53 | 1.36% | | 002007 | 华兰生物 | 15.11 | 29.11 | -0.17 | -1.11% | 47826 | 7246.595 | 0.30% | | 002296 | 辉煌科技 | 10.55 | 13.58 | -0.12 | -1.12% | 29466 | 3118.382 | 0.85% | | 920175 | 东方碳素 | 11.27 | -15.15 | -0.13 | -1.14% | 4509 | 508.9312 | 0.57% | | 601375 | 中原证券 | 4.29 | 42.19 | -0.05 | -1.15% | 152679 | 6577.542 | 0.44% | | 920454 | 同心传动 | 16.14 | 57.14 | -0.19 | -1.16% | 3551 | 575.0764 | 0.56% | | 002601 | 龙佰集团 | 17.68 | 32.95 | -0.21 | -1.17% | 57190 | 10180.34 | 0.29% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.24 | -1.20% | 2412 | 481.0257 | 0.84% | | 300829 | 金丹科技 | 16.48 | 55.07 | -0.20 | -1.20% | 16361 | 2706.819 | 1.03% | | 002714 | 牧原股份 | 47.40 | 11.67 | -0.59 | -1.23% | 252803 | 119390.3 | 0.66% | | 603508 | 思维列控 | 28.91 | 17.86 | -0.36 | -1.23% | 53857 | 15685.03 | 1.41% | | 603566 | 普莱柯 | 12.79 | 30.81 | -0.16 | -1.24% | 30074 | 3857.386 | 0.87% | | 001896 | 豫能控股 | 5.55 | 33.12 | -0.07 | -1.25% | 99606 | 5591.98 | 0.65% | | 920207 | 众诚科技 | 20.63 | -117.34 | -0.27 | -1.29% | 6874 | 1425.461 | 1.22% | | 300259 | 新天科技 | 4.36 | 21.65 | -0.06 | -1.36% | 122165 | 5351.338 | 1.04% | | 002423 | 中粮资本 | 11.56 | -263.64 | -0.17 | -1.45% | 53709 | 6237.479 | 0.23% | | 300007 | 汉威科技 | 49.63 | 198.84 | -0.73 | -1.45% | 61108 | 30516.97 | 2.16% | | 002216 | 三全食品 | 11.27 | 18.22 | -0.17 | -1.49% | 41602 | 4698.763 | 0.66% | | 002536 | 飞龙股份 | 24.38 | 40.07 | -0.37 | -1.49% | 179998 | 43992.31 | 3.31% | | 600207 | 安彩高科 | 5.15 | -9.03 | -0.08 | -1.53% | 70619 | 3659.662 | 0.67% | | 300845 | 捷安高科 | 11.20 | 46.40 | -0.18 | -1.58% | 32281 | 3618.476 | 2.25% | | 920725 | 惠丰钻石 | 35.11 | -206.51 | -0.57 | -1.60% | 23474 | 8480.14 | 5.58% | | 300481 | 濮阳惠成 | 15.49 | 30.09 | -0.26 | -1.65% | 44015 | 6832.326 | 1.52% | | 920971 | 天马新材 | 29.67 | 125.34 | -0.51 | -1.69% | 8511 | 2544.998 | 0.99% | | 300248 | 新开普 | 12.04 | 59.96 | -0.21 | -1.71% | 45452 | 5493.33 | 1.11% | | 301277 | 新天地 | 11.90 | 37.71 | -0.21 | -1.73% | 14544 | 1741.03 | 0.37% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.07 | -1.78% | 93401 | 3640.306 | 1.27% | | 600531 | 豫光金铅 | 10.97 | 14.23 | -0.20 | -1.79% | 475266 | 53055.89 | 4.19% | | 600186 | 莲花控股 | 5.37 | 33.18 | -0.10 | -1.83% | 151043 | 8143.005 | 0.84% | | 600403 | 大有能源 | 7.55 | -12.65 | -0.16 | -2.08% | 230641 | 17490.38 | 0.96% | | 600595 | 中孚实业 | 7.43 | 25.59 | -0.16 | -2.11% | 329920 | 24990.7 | 0.82% | | 002582 | 好想你 | 10.03 | -281.40 | -0.22 | -2.15% | 107016 | 10783.74 | 3.11% | | 600810 | 神马股份 | 8.47 | -181.19 | -0.19 | -2.19% | 108669 | 9254.455 | 1.07% | | 301089 | 拓新药业 | 30.19 | -80.61 | -0.68 | -2.20% | 15284 | 4637.57 | 1.69% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | -0.05 | -2.22% | 188231 | 4175.041 | 0.66% | | 601608 | 中信重工 | 6.62 | 80.78 | -0.16 | -2.36% | 330843 | 22080.09 | 0.73% | | 301207 | 华兰疫苗 | 20.50 | 174.86 | -0.50 | -2.38% | 49626 | 10269 | 0.83% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | -0.07 | -2.41% | 138444 | 3944.538 | 1.22% | | 300908 | 仲景食品 | 27.80 | 22.53 | -0.74 | -2.59% | 16118 | 4525.302 | 1.30% | | 300179 | 四方达 | 16.62 | 97.03 | -0.45 | -2.64% | 316407 | 54039.55 | 8.46% | | 920225 | 利通科技 | 31.39 | 38.12 | -0.94 | -2.91% | 18068 | 5672.62 | 2.18% | | 300013 | 新宁物流 | 4.06 | -49.27 | -0.13 | -3.10% | 137742 | 5623.525 | 3.09% | | 002431 | 棕榈股份 | 2.45 | -2.95 | -0.08 | -3.16% | 326698 | 8063.605 | 1.80% | | 002321 | 华英农业 | 2.46 | -160.61 | -0.10 | -3.91% | 471754 | 11725.2 | 2.22% | | 600172 | 黄河旋风 | 6.38 | -8.51 | -0.26 | -3.92% | 624305 | 40782.02 | 4.89% | | 600222 | 太龙药业 | 7.15 | 87.39 | -0.30 | -4.03% | 373107 | 27014.55 | 6.50% | | 920087 | 秋乐种业 | 15.30 | 100.75 | -0.71 | -4.43% | 48973 | 7601.016 | 2.99% | | 300437 | 清水源 | 18.69 | -117.52 | -1.43 | -7.11% | 339585 | 64148.45 | 19.32% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.73 | -8.16% | 235643 | 19808.49 | 3.30% |
|