|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮阳惠成(300481)河南省上涨家数:46下跌家数:66平均涨幅:-0.39%平均换手:3.67%总成交额:493.35亿元 更新时间：2026-05-15 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 1661755 | 220347.8 | 17.03% | | 920156 | 海昌智能 | 77.40 | 39.80 | +10.40 | +15.52% | 58527 | 43108.04 | 26.96% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1455572 | 528283.5 | 13.49% | | 300007 | 汉威科技 | 47.68 | 93.70 | +3.50 | +7.92% | 203991 | 94717.82 | 7.22% | | 301182 | 凯旺科技 | 77.30 | -65.24 | +3.52 | +4.77% | 49285 | 39569.74 | 5.64% | | 301376 | 致欧科技 | 18.47 | 24.77 | +0.73 | +4.11% | 40601 | 7457.51 | 2.10% | | 002406 | 远东传动 | 8.25 | 34.85 | +0.17 | +2.10% | 395650 | 32286.47 | 6.57% | | 920225 | 利通科技 | 25.52 | 56.73 | +0.52 | +2.08% | 14057 | 3546.084 | 1.70% | | 301361 | 众智科技 | 39.93 | 47.32 | +0.80 | +2.04% | 30844 | 12339.42 | 10.13% | | 002448 | 中原内配 | 15.20 | 18.01 | +0.30 | +2.01% | 216587 | 32319.32 | 3.73% | | 920454 | 同心传动 | 14.88 | 55.34 | +0.28 | +1.92% | 6973 | 1026.249 | 1.10% | | 301152 | 天力锂能 | 32.83 | -25.42 | +0.58 | +1.80% | 31457 | 10279.16 | 4.43% | | 300259 | 新天科技 | 5.12 | 24.66 | +0.09 | +1.79% | 470823 | 23531.9 | 4.03% | | 601608 | 中信重工 | 5.93 | 71.54 | +0.10 | +1.72% | 448775 | 26189.64 | 0.98% | | 300732 | 设研院 | 7.77 | -18.04 | +0.13 | +1.70% | 45084 | 3488.31 | 1.22% | | 920895 | 花溪科技 | 16.38 | -261.42 | +0.27 | +1.68% | 3035 | 489.9492 | 1.06% | | 300437 | 清水源 | 15.55 | -104.65 | +0.22 | +1.44% | 76274 | 11959.51 | 4.39% | | 920402 | 硅烷科技 | 10.04 | -31.34 | +0.14 | +1.41% | 77004 | 7819.917 | 2.82% | | 300701 | 森霸传感 | 12.35 | 46.54 | +0.17 | +1.40% | 46002 | 5660.81 | 1.83% | | 601038 | 一拖股份 | 13.61 | 18.10 | +0.18 | +1.34% | 29307 | 3947.12 | 0.40% | | 688517 | 金冠电气 | 23.90 | 42.94 | +0.30 | +1.27% | 27214.7 | 6403.746 | 1.99% | | 920207 | 众诚科技 | 28.34 | 643.26 | +0.34 | +1.21% | 18450 | 5249.284 | 3.28% | | 600285 | 羚锐制药 | 22.24 | 15.99 | +0.26 | +1.18% | 55034 | 12131.54 | 0.97% | | 300248 | 新开普 | 9.79 | 78.82 | +0.11 | +1.14% | 46188 | 4526.35 | 1.12% | | 688626 | 翔宇医疗 | 62.00 | 123.19 | +0.68 | +1.11% | 13880.14 | 8556.486 | 0.87% | | 603508 | 思维列控 | 27.06 | 17.49 | +0.28 | +1.05% | 64262 | 17410.83 | 1.69% | | 600207 | 安彩高科 | 6.89 | -9.77 | +0.07 | +1.03% | 475715 | 31564.34 | 4.53% | | 301071 | 力量钻石 | 58.22 | 115.92 | +0.58 | +1.01% | 137016 | 81263.21 | 7.10% | | 920407 | 驰诚股份 | 18.00 | 82.45 | +0.17 | +0.95% | 4911 | 879.3677 | 1.41% | | 002189 | 中光学 | 23.11 | -27.45 | +0.21 | +0.92% | 26501 | 6115.2 | 1.01% | | 300845 | 捷安高科 | 15.53 | 96.39 | +0.14 | +0.91% | 82971 | 12692.34 | 5.59% | | 001215 | 千味央厨 | 40.31 | 60.51 | +0.36 | +0.90% | 85933 | 33190.7 | 8.87% | | 600020 | 中原高速 | 3.94 | 13.84 | +0.03 | +0.77% | 88519 | 3457.68 | 0.39% | | 300481 | 濮阳惠成 | 15.07 | 38.75 | +0.11 | +0.74% | 68000 | 10318.99 | 2.34% | | 920415 | 恒拓开源 | 12.34 | 62.30 | +0.09 | +0.73% | 13231 | 1626.869 | 1.22% | | 002296 | 辉煌科技 | 11.61 | 25.64 | +0.08 | +0.69% | 57287 | 6656.86 | 1.65% | | 002714 | 牧原股份 | 42.91 | 25.33 | +0.28 | +0.66% | 328425 | 139632.4 | 0.86% | | 300829 | 金丹科技 | 18.94 | 40.69 | +0.12 | +0.64% | 52305 | 9925.71 | 3.14% | | 603566 | 普莱柯 | 11.46 | 22.95 | +0.07 | +0.61% | 17224 | 1962.27 | 0.50% | | 001277 | 速达股份 | 37.22 | 31.46 | +0.18 | +0.49% | 5089 | 1896.13 | 1.12% | | 300013 | 新宁物流 | 4.63 | -96.45 | +0.02 | +0.43% | 156709 | 7277.05 | 3.51% | | 002535 | 林州重机 | 3.34 | -40.97 | +0.01 | +0.30% | 74774 | 2494.1 | 1.00% | | 301277 | 新天地 | 10.83 | 42.13 | +0.03 | +0.28% | 14042 | 1520.78 | 0.36% | | 688357 | 建龙微纳 | 34.39 | 38.43 | +0.09 | +0.26% | 8623.26 | 2980.501 | 0.86% | | 600469 | 风神股份 | 6.50 | 22.40 | +0.01 | +0.15% | 61075 | 4011.66 | 0.84% | | 300850 | 新强联 | 38.74 | 20.12 | +0.05 | +0.13% | 114645 | 43830.8 | 3.73% | | 000400 | 许继电气 | 26.53 | 25.24 | 0.00 | 0.00% | 199552 | 52627.44 | 1.97% | | 002225 | 濮耐股份 | 4.40 | 100.76 | 0.00 | 0.00% | 324130 | 14170.99 | 3.42% | | 002936 | 郑州银行 | 1.81 | 8.44 | 0.00 | 0.00% | 272789 | 4929.77 | 0.39% | | 300109 | 新开源 | 19.51 | 54.07 | -0.02 | -0.10% | 72934 | 14358.77 | 1.63% | | 600066 | 宇通客车 | 32.95 | 13.36 | -0.05 | -0.15% | 92385 | 30402.5 | 0.42% | | 600403 | 大有能源 | 5.45 | -6.28 | -0.01 | -0.18% | 113942 | 6170.88 | 0.48% | | 603658 | 安图生物 | 33.82 | 18.68 | -0.07 | -0.21% | 14056 | 4758.76 | 0.25% | | 920496 | 许昌智能 | 8.83 | 148.16 | -0.02 | -0.23% | 17055 | 1496.266 | 1.18% | | 002007 | 华兰生物 | 14.26 | 30.39 | -0.04 | -0.28% | 52432 | 7506.08 | 0.33% | | 003008 | 开普检测 | 22.81 | 30.06 | -0.07 | -0.31% | 7853 | 1798.37 | 1.01% | | 002857 | 三晖电气 | 22.11 | -55.32 | -0.07 | -0.32% | 15826 | 3469.66 | 1.23% | | 000949 | 新乡化纤 | 8.25 | 47.74 | -0.03 | -0.36% | 493970 | 40444.32 | 2.98% | | 600439 | 瑞贝卡 | 2.59 | -34.73 | -0.01 | -0.38% | 91903 | 2387.79 | 0.81% | | 605368 | 蓝天燃气 | 7.57 | 22.94 | -0.03 | -0.39% | 34905 | 2621.19 | 0.49% | | 600817 | 宇通重工 | 10.90 | 19.22 | -0.05 | -0.46% | 21595 | 2353.31 | 0.41% | | 600121 | 郑州煤电 | 4.16 | -4.77 | -0.02 | -0.48% | 320436 | 13193.4 | 2.63% | | 000719 | 中原传媒 | 13.90 | 10.33 | -0.08 | -0.57% | 35164 | 4916.37 | 0.53% | | 688119 | 中钢洛耐 | 5.09 | -34.40 | -0.03 | -0.59% | 97690.02 | 4978.424 | 0.87% | | 300614 | 百川畅银 | 13.34 | -5.23 | -0.08 | -0.60% | 25417 | 3400.62 | 1.58% | | 300908 | 仲景食品 | 27.10 | 20.08 | -0.17 | -0.62% | 11983 | 3259.41 | 0.97% | | 301089 | 拓新药业 | 27.02 | -44.63 | -0.17 | -0.63% | 21555 | 5857.08 | 2.37% | | 000544 | 中原环保 | 8.21 | 7.52 | -0.07 | -0.85% | 34278 | 2813.26 | 0.35% | | 000895 | 双汇发展 | 26.58 | 17.51 | -0.23 | -0.86% | 52041 | 13882.91 | 0.15% | | 000885 | 城发环境 | 13.88 | 6.98 | -0.13 | -0.93% | 47751 | 6654.9 | 0.74% | | 002582 | 好想你 | 12.13 | 2.80 | -0.12 | -0.98% | 107076 | 13096.43 | 3.11% | | 600222 | 太龙药业 | 7.70 | 72.36 | -0.08 | -1.03% | 181790 | 14055.34 | 3.17% | | 000519 | 中兵红箭 | 17.72 | 109.53 | -0.19 | -1.06% | 166474 | 29678.45 | 1.20% | | 002601 | 龙佰集团 | 17.61 | 56.32 | -0.19 | -1.07% | 151056 | 26688.39 | 0.76% | | 301207 | 华兰疫苗 | 20.00 | 64.11 | -0.24 | -1.19% | 72068 | 14589.14 | 1.20% | | 002179 | 中航光电 | 39.90 | 44.00 | -0.48 | -1.19% | 322332 | 129592.2 | 1.54% | | 600810 | 神马股份 | 7.18 | -44.84 | -0.09 | -1.24% | 165057 | 12092.16 | 1.53% | | 601375 | 中原证券 | 3.97 | 35.34 | -0.05 | -1.24% | 228092 | 9130.22 | 0.66% | | 002536 | 飞龙股份 | 44.39 | 101.20 | -0.61 | -1.36% | 253005 | 112597.9 | 4.65% | | 601677 | 明泰铝业 | 17.36 | 9.71 | -0.24 | -1.36% | 280295 | 48211.92 | 2.30% | | 920175 | 东方碳素 | 10.36 | -10.63 | -0.15 | -1.43% | 13404 | 1378.481 | 1.69% | | 601717 | 中创智领 | 18.52 | 8.07 | -0.27 | -1.44% | 116937 | 21810.91 | 0.76% | | 002358 | 森源电气 | 7.36 | 69.47 | -0.11 | -1.47% | 279954 | 20477.73 | 3.01% | | 601666 | 平煤股份 | 7.42 | 91.76 | -0.12 | -1.59% | 296241 | 22107.61 | 1.20% | | 002613 | 北玻股份 | 4.02 | 418.78 | -0.07 | -1.71% | 308419 | 12420.23 | 3.99% | | 002216 | 三全食品 | 13.87 | 20.14 | -0.25 | -1.77% | 43141 | 6006.54 | 0.68% | | 920725 | 惠丰钻石 | 32.73 | -211.99 | -0.59 | -1.77% | 21942 | 7229.381 | 5.21% | | 300179 | 四方达 | 28.76 | 137.02 | -0.52 | -1.78% | 317043 | 93459.86 | 8.44% | | 600186 | 莲花控股 | 10.35 | 52.77 | -0.19 | -1.80% | 1665987 | 175881.5 | 9.36% | | 600569 | 安阳钢铁 | 1.96 | -4.68 | -0.04 | -2.00% | 161246 | 3175.2 | 0.56% | | 002423 | 中粮资本 | 9.62 | 21.92 | -0.20 | -2.04% | 141381 | 13694.63 | 0.61% | | 300910 | 瑞丰新材 | 46.02 | 19.99 | -0.99 | -2.11% | 35781 | 16420.37 | 1.72% | | 002321 | 华英农业 | 2.04 | -68.98 | -0.05 | -2.39% | 224713 | 4608.04 | 1.06% | | 600312 | 平高电气 | 21.69 | 25.02 | -0.54 | -2.43% | 259699 | 56439.41 | 1.91% | | 300480 | 光力科技 | 38.40 | 263.45 | -1.02 | -2.59% | 363799 | 142555.2 | 13.47% | | 688313 | 仕佳光子 | 177.51 | 203.01 | -5.02 | -2.75% | 253491.8 | 455275.3 | 5.61% | | 001257 | 盛龙股份 | 24.29 | 49.67 | -0.71 | -2.84% | 151909 | 37214.5 | 11.09% | | 688066 | *ST航图 | 13.40 | -1.89 | -0.43 | -3.11% | 55154.69 | 7480.982 | 2.11% | | 300807 | 天迈科技 | 51.35 | -97.69 | -1.71 | -3.22% | 18288 | 9436.48 | 3.52% | | 002046 | 国机精工 | 55.20 | 181.83 | -1.98 | -3.46% | 133636 | 74106.95 | 2.53% | | 300080 | 易成新能 | 4.82 | -12.06 | -0.19 | -3.79% | 606592 | 29029.47 | 3.24% | | 600595 | 中孚实业 | 7.38 | 13.39 | -0.31 | -4.03% | 608680 | 45133.93 | 1.52% | | 920087 | 秋乐种业 | 13.15 | 239.93 | -0.59 | -4.29% | 47386 | 6241.184 | 2.89% | | 002431 | ST棕榈 | 1.61 | -2.51 | -0.08 | -4.73% | 404652 | 6568.39 | 2.25% | | 920971 | 天马新材 | 31.10 | 76.95 | -1.60 | -4.89% | 55959 | 17615.74 | 6.53% | | 000612 | 焦作万方 | 12.03 | 10.10 | -0.63 | -4.98% | 391611 | 47681.59 | 3.28% | | 603993 | 洛阳钼业 | 19.00 | 16.83 | -1.05 | -5.24% | 1960037 | 378104.2 | 1.12% | | 000933 | 神火股份 | 30.28 | 12.19 | -1.72 | -5.37% | 449829 | 137585.1 | 2.00% | | 600876 | 凯盛新能 | 9.25 | -5.23 | -0.53 | -5.42% | 99554 | 9255.07 | 2.52% | | 002132 | 恒星科技 | 5.91 | 118.75 | -0.34 | -5.44% | 1450711 | 87208.14 | 10.37% | | 600172 | 黄河旋风 | 11.14 | -18.27 | -0.69 | -5.83% | 2124356 | 244034 | 16.65% | | 001896 | 豫能控股 | 15.70 | 63.82 | -1.12 | -6.66% | 1530201 | 236542 | 10.03% | | 600531 | 豫光金铅 | 15.57 | 20.78 | -1.15 | -6.88% | 763830 | 121381.2 | 6.32% | | 002560 | 通达股份 | 10.59 | 44.66 | -1.02 | -8.79% | 1232890 | 132033.3 | 19.47% | | 920580 | 科创新材 | 16.96 | 70.53 | -1.87 | -9.93% | 172104 | 29759.06 | 31.43% |
|