中财网 中财网股票行情
安奈儿(002875)广东省上涨家数:665下跌家数:176平均涨幅:+1.97%平均换手:2.50%总成交额:1032.39亿元
更新时间：2024-04-24 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23144310303.085.27%
300050世纪鼎利3.83-10.22+0.64+20.06%69001024906.1612.67%
300843胜蓝股份21.7046.08+3.62+20.02%10486721431.727.42%
301248杰创智能15.17-575.19+2.53+20.02%11620616488.4511.42%
301486致尚科技53.4087.57+8.90+20.00%8712743634.1527.08%
300844山水比德26.10-25.52+4.35+20.00%4978412117.129.57%
300484蓝海华腾18.00180.93+3.00+20.00%50139984504.2830.51%
300738奥飞数据11.3374.03+1.78+18.64%112182011775811.63%
300476胜宏科技29.3533.49+3.94+15.51%465817129141.15.45%
300711广哈通信23.5996.03+2.64+12.60%48867411407619.72%
688159有方科技40.78-49.23+3.98+10.82%3468113524.893.78%
300976达瑞电子40.5028.51+3.91+10.69%242009613.176.30%
002970锐明技术29.70265.87+2.70+10.00%7373721849.316.60%
002902铭普光磁23.76-19.50+2.16+10.00%15776235922.5310.25%
001389广合科技51.7152.66+4.70+10.00%10340050812.5628.00%
002130沃尔核材12.9123.22+1.17+9.97%2254694286403.818.05%
603936博敏电子7.50905.33+0.62+9.01%21815815887.473.42%
300991创益通14.40183.37+1.17+8.84%677029516.1910.36%
688522纳睿雷达64.88169.93+5.19+8.69%6141239306.8510.14%
300044赛为智能5.22-22.28+0.41+8.52%61427631290.369.25%
600866星湖科技5.1610.60+0.37+7.72%127976866224.9212.80%
300681英搏尔15.4147.21+1.06+7.39%611709260.13.54%
837821则成电子12.0028.44+0.82+7.33%186472182.06810.21%
301133金钟股份21.5234.01+1.45+7.22%324807057.029.27%
688668鼎通科技50.9997.95+3.41+7.17%3522917638.753.56%
002869金溢科技17.9952.07+1.19+7.08%9116616078.485.76%
601138工业富联22.0220.79+1.43+6.95%15411803313860.78%
001212中旗新材27.3840.62+1.73+6.74%203575454.043.71%
301488豪恩汽电55.3048.28+3.48+6.72%4244622927.220.08%
301366一博科技31.4441.37+1.97+6.68%6052718595.7811.06%
300310宜通世纪4.1071.55+0.25+6.49%47444919337.576.86%
688395正弦电气15.7626.75+0.96+6.49%78661214.22.01%
600872中炬高新29.3313.57+1.78+6.46%352792102637.54.49%
301328维峰电子38.9532.51+2.35+6.42%195307425.6495.72%
300448浩云科技3.82-44.03+0.23+6.41%843183153.811.72%
300857协创数据56.7648.17+3.40+6.37%6380135387.12.62%
688609九联科技9.60-44.62+0.57+6.31%13201112313.762.64%
688603天承科技45.3945.05+2.69+6.30%56052494.9954.38%
300319麦捷科技7.8631.18+0.46+6.22%21929317055.72.64%
301178天亿马19.4945.29+1.14+6.21%212894055.244.88%
002308威创股份1.89-81.74+0.11+6.18%63238612005.67.02%
688227品高股份13.2782.32+0.76+6.08%114751480.7591.82%
300322硕贝德8.74-20.92+0.50+6.07%26153022329.895.90%
300333兆日科技4.55-22.30+0.26+6.06%764273410.432.29%
000034神州数码28.5916.34+1.63+6.05%20964558540.543.81%
300808久量股份14.9185.62+0.85+6.05%286234159.983.29%
000524岭南控股10.0898.14+0.57+5.99%33139033042.784.95%
301128强瑞技术39.8149.79+2.25+5.99%207298061.557.61%
002735王子新材11.58146.83+0.65+5.95%19243822182.9910.06%
688327云从科技-UW11.54-18.60+0.64+5.87%18061820383.732.42%
688622禾信仪器17.35-16.30+0.96+5.86%72301238.4691.86%
300621维业股份8.27216.10+0.45+5.75%563764617.92.87%
002916深南电路87.7428.64+4.73+5.70%4917142152.310.96%
301538骏鼎达94.3023.05+5.08+5.69%1612814969.7717.01%
300083创世纪6.0051.98+0.32+5.63%709460.942189.24.69%
300227光韵达6.1979.20+0.33+5.63%995326022.582.38%
603863松炀资源37.06-32.01+1.94+5.52%2929710731.411.43%
301041金百泽21.4563.34+1.11+5.46%257255440.334.18%
002967广电计量15.4644.60+0.79+5.39%17666026812.373.49%
301002崧盛股份14.2972.47+0.73+5.38%203932876.783.49%
300004南风股份4.54149.10+0.23+5.34%435691948.690.91%
003013地铁设计16.4715.14+0.83+5.31%9952815841.862.49%
000070特发信息7.56-85.84+0.38+5.29%29259121705.123.29%
301396宏景科技19.3454.80+0.97+5.28%186403547.523.99%
002792通宇通讯14.5883.39+0.73+5.27%9918914247.964.13%
002052ST同洲1.81-18.06+0.09+5.23%585601053.860.79%
688499利元亨27.41-18.02+1.36+5.22%280427560.3064.83%
300155安居宝3.43-49.13+0.17+5.21%749212525.72.27%
300546雄帝科技9.91-78.08+0.49+5.20%344763367.642.65%
301318维海德41.6844.55+2.06+5.20%4279417623.939.47%
688625呈和科技36.2920.76+1.79+5.19%59082132.9180.70%
300053航宇微10.34-28.47+0.51+5.19%26913927720.134.18%
603920世运电路16.9221.83+0.83+5.16%10400817299.071.92%
301067显盈科技20.0090.44+0.98+5.15%162253181.513.59%
002436兴森科技11.2796.33+0.55+5.13%26453629071.571.76%
300468四方精创8.6496.04+0.42+5.11%19571916841.233.70%
002289ST宇顺3.54-173.98+0.17+5.04%20964733.290.79%
301191菲菱科思75.6532.84+3.60+5.00%133889919.985.12%
000007*ST全新3.7991.03+0.18+4.99%26435994.320.86%
002325洪涛股份1.27-3.20+0.06+4.96%880020.911075.716.11%
300136信维通信18.0230.89+0.85+4.95%22109139349.212.68%
301326捷邦科技26.01-184.62+1.21+4.88%156083991.665.81%
300889爱克股份10.80113.41+0.50+4.85%308503282.513.16%
300778新城市12.54143.03+0.58+4.85%17964721937.528.82%
688183生益电子10.17-338.47+0.47+4.85%473964717.0881.54%
300790宇瞳光学13.4649.82+0.62+4.83%10577314146.124.29%
300030阳普医疗4.35-9.80+0.20+4.82%664342842.082.45%
688171纬德信息14.6742.34+0.67+4.79%5052731.39080.98%
300868杰美特13.36-13.96+0.61+4.78%144671902.261.91%
300570太辰光41.8461.27+1.89+4.73%19635080587.4510.20%
002502ST鼎龙1.55-14.83+0.07+4.73%1381192104.631.66%
002369卓翼科技3.99-5.51+0.18+4.72%1375735403.452.43%
300464星徽股份3.78-23.31+0.17+4.71%473601753.941.47%
300606金太阳19.3651.83+0.87+4.71%310475923.512.64%
301338凯格精机26.9454.52+1.20+4.66%125493332.483.66%
300771智莱科技8.6184.20+0.38+4.62%649325507.043.58%
688627精智达57.8747.46+2.55+4.61%82754692.8283.89%
001339智微智能26.81131.75+1.17+4.56%5164313589.47.28%
300130新国都21.8116.09+0.95+4.55%23847352869.55.62%
300921南凌科技17.9294.64+0.78+4.55%239604268.043.02%
002789建艺集团8.7597.42+0.38+4.54%214031834.141.66%
002016世荣兆业5.3016.21+0.23+4.54%551492947.90.68%
688325赛微微电31.5143.93+1.36+4.51%104553251.2392.73%
300691联合光电15.5567.91+0.67+4.50%454656991.382.32%
002137实益达4.88655.67+0.21+4.50%871354183.32.20%
300042朗科科技24.26-111.09+1.04+4.48%311207395.991.57%
300176派生科技4.691032.06+0.20+4.45%537192492.341.39%
301086鸿富瀚33.0820.70+1.41+4.45%50591650.271.56%
300995奇德新材17.15179.66+0.73+4.45%269984562.189.15%
300615欣天科技10.8434.44+0.46+4.43%329313525.322.54%
002212天融信5.93-18.85+0.25+4.40%27503916039.162.36%
300131英唐智控4.5193.83+0.19+4.40%37995317110.673.69%
300876蒙泰高新16.89731.03+0.71+4.39%69691171.111.02%
688328深科达15.32-13.95+0.64+4.36%258203915.9732.73%
300689澄天伟业13.1967.10+0.55+4.35%111041438.411.10%
002446盛路通信6.5227.72+0.27+4.32%40001925768.614.73%
002055得润电子6.32-19.82+0.26+4.29%1384788675.562.35%
002856美芝股份6.82-5.88+0.28+4.28%375572540.763.22%
300242佳云科技2.44-19.93+0.10+4.27%2754506663.994.38%
301377鼎泰高科19.3636.19+0.79+4.25%204313901.482.88%
002988豪美新材18.2020.62+0.74+4.24%354766315.011.43%
300978东箭科技10.3532.07+0.42+4.23%364853744.392.36%
688252天德钰13.5849.23+0.55+4.22%454056136.6612.50%
300932三友联众10.8839.91+0.44+4.21%212032279.141.69%
300098高新兴3.23-54.36+0.13+4.19%2274077236.011.47%
301123奕东电子15.7263.33+0.63+4.17%211053280.332.76%
300814中富电路26.73203.38+1.07+4.17%278887338.595.49%
300311任子行4.26-33.12+0.17+4.16%770713248.311.43%
300400劲拓股份10.5965.18+0.42+4.13%354673730.671.47%
688525佰维存储46.89-41.28+1.85+4.11%17492980755.657.03%
301131聚赛龙34.1935.63+1.33+4.05%83092810.43.60%
688132邦彦技术15.7430.40+0.61+4.03%311384944.2372.91%
301323新莱福31.0024.70+1.20+4.03%80332428.163.25%
300752隆利科技10.93-8.84+0.42+4.00%176951913.71.13%
301021英诺激光16.40-552.27+0.63+3.99%145472357.872.08%
300634彩讯股份17.7124.42+0.68+3.99%10082217561.722.34%
603118共进股份7.82111.02+0.30+3.99%928247163.741.18%
688268华特气体46.7432.91+1.79+3.98%98914597.8420.82%
300556丝路视觉20.12106.18+0.77+3.98%7016913946.076.83%
300350华鹏飞5.2830.06+0.20+3.94%35244818279.917.47%
688699明微电子27.06-22.60+1.02+3.92%48971305.8120.44%
301314科瑞思30.2736.66+1.14+3.91%43461295.012.67%
688343云天励飞-U28.68-25.00+1.08+3.91%302618543.5681.17%
688210统联精密18.0748.18+0.68+3.91%103911850.40.98%
301387光大同创40.4130.54+1.51+3.88%108234283.965.70%
300264佳创视讯4.56-21.10+0.17+3.87%881983958.072.39%
300241瑞丰光电3.49-71.34+0.13+3.87%847072914.081.48%
301319唯特偶44.3926.93+1.65+3.86%69703060.982.67%
300749顶固集创5.92209.06+0.22+3.86%464242710.872.98%
300822贝仕达克10.2446.85+0.38+3.85%377763825.781.70%
300968格林精密8.1549.98+0.30+3.82%459083693.641.11%
300047天源迪科7.08159.37+0.26+3.81%1194128357.562.22%
300417南华仪器7.08-23.56+0.26+3.81%341242393.294.01%
002341新纶新材2.73-2.18+0.10+3.80%1535674151.431.33%
000004国华网安10.65-2.46+0.39+3.80%368973886.092.92%
300167ST迪威迅1.37-1.96+0.05+3.79%1875242501.485.57%
300854中兰环保10.9749.63+0.40+3.78%181661982.313.96%
300805电声股份6.89-31.53+0.25+3.77%490183319.061.71%
002886沃特股份14.34640.15+0.52+3.76%528987509.8312.54%
300716泉为科技7.74-5.03+0.28+3.75%359782761.862.25%
300925法本信息8.8835.16+0.32+3.74%5106844831.60%
300482万孚生物26.6925.08+0.96+3.73%92688245252.79%
001326联域股份40.0919.15+1.44+3.73%194597644.4410.85%
688683莱尔科技16.4587.48+0.59+3.72%104301688.4840.67%
002660茂硕电源7.5335.07+0.27+3.72%735625476.932.86%
002806华锋股份7.81-31.59+0.28+3.72%401263101.112.64%
688361中科飞测-U51.11144.47+1.83+3.71%2190111060.033.36%
002141贤丰控股1.12-29.62+0.04+3.70%2725993028.572.40%
300607拓斯达12.9351.84+0.46+3.69%9195611737.253.22%
002579中京电子7.07-20.71+0.25+3.67%811125663.451.39%
300562乐心医疗8.7755.35+0.31+3.66%518354519.453.24%
301282金禄电子15.8656.52+0.56+3.66%138522171.271.92%
300514友讯达13.9714.58+0.49+3.64%324974489.172.09%
002875安奈儿10.33-13.96+0.36+3.61%851188580.714.92%
002420毅昌科技5.47-12.96+0.19+3.60%23430412973.065.85%
300063天龙集团4.3348.26+0.15+3.59%26323711262.634.21%
301308江波龙98.20-248.44+3.40+3.59%7792375384.136.90%
002853皮阿诺8.3815.05+0.29+3.58%381683158.222.89%
300735光弘科技22.8841.90+0.79+3.58%36723882652.764.88%
000099中信海直21.2568.94+0.73+3.56%1779393378223.725.05%
002775文科股份2.34-9.60+0.08+3.54%638521484.461.42%
001319铭科精技17.8729.96+0.61+3.53%218833880.623.59%
002766索菱股份4.11108.12+0.14+3.53%850303453.541.00%
300460惠伦晶体7.67-13.27+0.26+3.51%494523750.641.85%
002084海鸥住工2.66-7.45+0.09+3.50%829192176.441.28%
002313日海智能8.28-10.30+0.28+3.50%16961613963.244.53%
300739明阳电路11.5629.96+0.39+3.49%461965280.151.57%
688083中望软件82.71340.32+2.79+3.49%99348076.2090.82%
300804广康生化21.3930.60+0.72+3.48%48151013.352.68%
300909汇创达21.4139.49+0.72+3.48%122132595.951.08%
301288清研环境13.6870.48+0.46+3.48%159722159.373.39%
300852四会富仕30.4915.20+1.02+3.46%94182821.890.96%
300961深水海纳8.41-33.17+0.28+3.44%140261176.490.88%
002587奥拓电子5.411292.74+0.18+3.44%811254342.511.57%
300499高澜股份10.8211.78+0.36+3.44%6145866132.28%
002105信隆健康4.5171.25+0.15+3.44%379461693.351.04%
002881美格智能21.3875.51+0.71+3.43%171763633.030.93%
300199翰宇药业12.65-27.63+0.42+3.43%34016442149.315.11%
688312燕麦科技14.7631.36+0.49+3.43%5654827.75230.39%
002815崇达技术7.8921.09+0.26+3.41%719005608.371.12%
300745欣锐科技14.88-46.34+0.49+3.41%333414923.472.36%
002870香山股份31.8926.13+1.05+3.40%237557508.942.15%
002830名雕股份10.3366.03+0.34+3.40%194612000.182.91%
603335迪生力4.58-13.18+0.15+3.39%622642863.21.45%
688228开普云44.3563.48+1.45+3.38%131365743.1141.95%
603390通达电气7.07-51.83+0.23+3.36%285201998.840.82%
000042中洲控股3.69-7.77+0.12+3.36%1164824360.681.75%
002161远望谷4.32113.66+0.14+3.35%728463123.821.02%
300565科信技术10.27-11.03+0.33+3.32%394684036.312.10%
300812易天股份22.7295.24+0.73+3.32%344647768.53.88%
300940南极光15.34-11.19+0.49+3.30%111231689.890.97%
003040楚天龙12.2179.98+0.39+3.30%667578115.491.46%
002583海能达3.7934.09+0.12+3.27%37211113931.612.90%
002654万润科技9.80-172.43+0.31+3.27%18631118019.442.38%
300252金信诺7.29-11.63+0.23+3.26%24731817849.134.64%
002975博杰股份29.16118.09+0.92+3.26%119763457.111.66%
301263泰恩康13.6437.76+0.43+3.26%269913621.511.01%
002449国星光电6.6848.24+0.21+3.25%475303148.270.78%
002292奥飞娱乐6.37-120.77+0.20+3.24%32652820485.373.35%
300221银禧科技6.37109.74+0.20+3.24%27175217124.586.00%
300303聚飞光电4.7827.89+0.15+3.24%1856378779.421.48%
601900南方传媒14.3412.05+0.45+3.24%141069193531.57%
002197证通电子7.99-9.35+0.25+3.23%980767768.631.84%
300731科创新源14.71118.35+0.46+3.23%229923354.391.91%
300112万讯自控7.6889.85+0.24+3.23%375002852.321.58%
603038华立股份10.57117.48+0.33+3.22%299743133.581.45%
300938信测标准34.3323.83+1.07+3.22%123574181.191.55%
300235方直科技8.6768.47+0.27+3.21%376813241.621.86%
300671富满微21.24-12.13+0.66+3.21%228294789.751.05%
002811郑中设计6.44-15.91+0.20+3.21%449622849.841.82%
688148芳源股份4.19-4.69+0.13+3.20%514212121.2771.33%
300281金明精机4.21262.63+0.13+3.19%487792031.871.23%
002209达意隆8.1034.58+0.25+3.18%336972706.982.19%
603002宏昌电子4.5552.27+0.14+3.17%1690507603.31.53%
301189奥尼电子20.17239.58+0.62+3.17%64501285.281.57%
300620光库科技42.63178.57+1.31+3.17%8440635235.33.48%
000021深科技13.3732.37+0.41+3.16%21271328103.641.36%
688049炬芯科技26.0948.92+0.80+3.16%157354069.8441.73%
688020方邦股份26.94-35.56+0.82+3.14%52271394.210.65%
300377赢时胜5.9369.52+0.18+3.13%889995217.631.33%
300668杰恩设计19.1845.53+0.58+3.12%97621854.161.21%
688025杰普特44.0038.91+1.33+3.12%107604670.951.13%
002957科瑞技术14.2421.19+0.43+3.11%662829352.741.62%
002213大为股份10.61-37.78+0.32+3.11%12416513083.876.03%
300635中达安8.31-5.74+0.25+3.10%309902559.612.58%
002906华阳集团29.2933.05+0.88+3.10%6675919310.211.27%
000823超声电子7.6920.80+0.23+3.08%548374169.121.02%
300686智动力6.69-4.28+0.20+3.08%586053886.182.95%
300949奥雅股份34.84-35.58+1.04+3.08%171245942.0510.07%
002177御银股份3.35178.05+0.10+3.08%1733495757.742.28%
301503智迪科技25.5030.06+0.76+3.07%81432063.014.07%
002809红墙股份7.7217.47+0.23+3.07%168261287.231.22%
300077国民技术8.74-13.44+0.26+3.07%714606188.941.26%
002724海洋王5.38121.28+0.16+3.07%408182173.340.71%
688418震有科技16.82-19.71+0.50+3.06%508998545.3912.63%
600892大晟文化4.71186.31+0.14+3.06%734173420.931.31%
300602飞荣达14.5258.22+0.43+3.05%7226210395.351.87%
301489思泉新材63.7758.60+1.87+3.02%147469280.9110.23%
300629新劲刚20.1836.65+0.59+3.01%12834725514.866.47%
688669聚石化学12.3247.49+0.36+3.01%6068742.92740.99%
002888惠威科技13.35-129.80+0.39+3.01%218362881.182.89%
688595芯海科技27.05-26.86+0.79+3.01%140053768.1780.98%
002876三利谱22.9793.31+0.67+3.00%164033713.771.10%
688125安达智能27.4976.16+0.80+3.00%1490405.34880.68%
688589力合微28.2026.04+0.82+2.99%125143493.0511.24%
300085银之杰9.66-58.15+0.28+2.99%894338550.931.41%
688209英集芯11.7491.40+0.34+2.98%188692196.190.64%
002990盛视科技22.4829.04+0.65+2.98%253465653.721.91%
688115思林杰19.73-98.08+0.57+2.97%82851619.1191.97%
836957汉维科技6.5829.00+0.19+2.97%2014131.57350.75%
300269联建光电3.81247.34+0.11+2.97%1430775399.312.72%
301313凡拓数创23.26-83.27+0.67+2.97%348188001.195.30%
688007光峰科技19.1086.65+0.55+2.96%464948726.111.01%
000028国药一致35.1012.22+1.01+2.96%4895316925.251.02%
688045必易微24.34-88.12+0.70+2.96%3405823.26720.93%
300037新宙邦30.6822.88+0.88+2.95%8593825909.951.58%
603386骏亚科技10.1525.71+0.29+2.94%164221645.350.50%
002885京泉华11.9232.47+0.34+2.94%339554008.561.46%
300177中海达4.91-8.56+0.14+2.94%1635277896.8712.70%
002757南兴股份14.0312.76+0.40+2.93%426485931.291.51%
300545联得装备23.9223.98+0.68+2.93%263676260.252.36%
300154瑞凌股份5.6325.22+0.16+2.93%285691590.490.91%
002949华阳国际12.3915.06+0.35+2.91%747529163.113.97%
001202炬申股份12.4025.68+0.35+2.90%182942251.424.55%
301283聚胶股份31.9023.61+0.90+2.90%278818487.366.13%
300811铂科新材57.1644.44+1.61+2.90%1913010779.211.18%
300939秋田微27.3628.64+0.77+2.90%136933729.731.14%
688380中微半导14.73-346.72+0.41+2.86%152082218.9951.05%
688135利扬芯片15.83145.85+0.44+2.86%110691735.9440.55%
001268联合精密17.7234.03+0.49+2.84%93401637.942.24%
300543朗科智能7.2429.85+0.20+2.84%253921825.61.20%
301512智信精密43.8128.86+1.21+2.84%69013002.675.18%
300389艾比森14.1316.28+0.39+2.84%350754911.211.53%
301348蓝箭电子29.0699.57+0.80+2.83%180025195.353.60%
002676顺威股份4.3678.74+0.12+2.83%43753318778.286.08%
688620安凯微7.71112.59+0.21+2.80%140001071.2351.56%
003010若羽臣15.0636.45+0.41+2.80%176792628.511.93%
002965祥鑫科技38.2121.32+1.04+2.80%5216919766.744.12%
688575亚辉龙23.5339.35+0.64+2.80%302677054.3371.13%
600183生益科技16.1932.79+0.44+2.79%11393518185.110.48%
002063远光软件5.1628.56+0.14+2.79%19644210022.221.12%
300531优博讯10.3232.06+0.28+2.79%345603539.541.10%
000555神州信息11.0652.10+0.30+2.79%10782411826.891.11%
001314亿道信息39.1045.79+1.06+2.79%249799657.64.83%
688618三旺通信42.9129.48+1.16+2.78%46051957.0580.61%
002017东信和平8.9328.80+0.24+2.76%617505488.351.07%
002600领益智造5.2116.30+0.14+2.76%35310618192.240.51%
300317珈伟新能3.75177.31+0.10+2.74%872723253.581.06%
603328依顿电子6.7719.04+0.18+2.73%835225594.650.84%
300781因赛集团52.53174.95+1.39+2.72%9004346305.1711.10%
603268松发股份14.38-15.26+0.38+2.71%6530931.610.53%
831175派诺科技12.4927.49+0.33+2.71%4188519.5211.09%
300561汇金科技8.33-1553.50+0.22+2.71%296682453.131.52%
300043星辉娱乐2.67-16.29+0.07+2.69%1883604969.591.51%
301043绿岛风25.2122.15+0.66+2.69%60691523.533.37%
688671碧兴物联21.0536.81+0.55+2.68%50991069.5412.88%
002625光启技术18.4075.32+0.48+2.68%40984075291.092.31%
301011华立科技14.66-46.80+0.38+2.66%101651479.681.30%
002681奋达科技4.2639.38+0.11+2.65%1543346499.871.04%
301365矩阵股份10.8657.57+0.28+2.65%131041423.052.83%
300756金马游乐15.1842.46+0.39+2.64%8054212157.316.80%
000020深华发A11.69269.22+0.30+2.63%300003489.21.66%
688173希荻微11.33-185.55+0.29+2.63%351913964.5861.47%
300340科恒股份7.45-4.13+0.19+2.62%353722624.241.89%
300833浩洋股份105.7024.44+2.69+2.61%17771860.910.33%
002867周大生17.7115.46+0.45+2.61%490118630.330.45%
300870欧陆通43.7748.02+1.11+2.60%156586731.431.55%
300989蕾奥规划20.90194.28+0.53+2.60%12305425404.4230.38%
001313粤海饲料7.9199.66+0.20+2.59%224131756.381.03%
301382蜂助手27.3631.95+0.69+2.59%202755504.375.32%
300057万顺新材4.38-79.89+0.11+2.58%909593940.471.23%
301135瑞德智能19.1247.97+0.48+2.58%89231690.071.80%
301577美信科技49.08--+1.23+2.57%66833248.466.02%
688332中科蓝讯57.1527.25+1.43+2.57%62593555.4341.46%
002845同兴达13.2690.48+0.33+2.55%497316516.592.21%
688323瑞华泰12.10-111.11+0.30+2.54%6588797.78920.67%
301059金三江8.4856.99+0.21+2.54%142221199.12.15%
688138清溢光电17.0433.68+0.42+2.53%104241760.8930.39%
603228景旺电子19.4916.10+0.48+2.52%442518520.160.53%
002301齐心集团5.3447.09+0.13+2.50%616993258.150.86%
002416爱施德11.5223.17+0.28+2.49%833409494.680.68%
832491奥迪威15.3328.11+0.37+2.47%158782402.5311.49%
000096广聚能源10.37100.76+0.25+2.47%335983464.470.66%
300625三雄极光12.8724.12+0.31+2.47%185942368.821.17%
688662富信科技22.53-166.07+0.54+2.46%52771184.1060.60%
873001纬达光电7.9338.49+0.19+2.45%143651125.7673.74%
300246宝莱特6.6823.23+0.16+2.45%298431964.981.41%
300219鸿利智汇6.2720.01+0.15+2.45%556303447.810.79%
688322奥比中光-UW26.88-38.97+0.64+2.44%4047710785.551.58%
603309维力医疗12.1918.75+0.29+2.44%535446431.581.84%
300724捷佳伟创59.7012.72+1.42+2.44%7402544266.942.70%
002577雷柏科技12.67112.14+0.30+2.43%179852259.480.64%
300638广和通15.6621.28+0.37+2.42%11624718030.932.19%
300521爱司凯8.91-127.73+0.21+2.41%195731730.661.36%
002908德生科技8.9152.57+0.21+2.41%453063998.921.46%
002909集泰股份5.10198.63+0.12+2.41%383841951.671.06%
300891惠云钛业7.6974.96+0.18+2.40%230591761.780.69%
301558三态股份9.8462.75+0.23+2.39%384463741.23.25%
002152广电运通12.0530.63+0.28+2.38%13915816630.240.56%
000533顺钠股份3.4537.02+0.08+2.37%771812640.841.13%
603322超讯通信29.35-48.62+0.68+2.37%277958108.8311.77%
000063中兴通讯28.1514.44+0.65+2.36%621234173025.61.54%
300951博硕科技39.0019.49+0.90+2.36%202487791.411.88%
000659珠海中富1.74-17.93+0.04+2.35%855501476.120.67%
688512慧智微-U9.61-12.96+0.22+2.34%115561102.8732.17%
002441众业达7.8716.88+0.18+2.34%298692332.560.75%
000045深纺织A8.7655.98+0.20+2.34%305502656.760.67%
002855捷荣技术23.77-37.07+0.54+2.32%285936728.921.16%
003003天元股份8.4075.88+0.19+2.31%169831417.071.46%
300348长亮科技7.52171.21+0.17+2.31%987017424.121.58%
002813路畅科技27.00-118.14+0.61+2.31%99522656.460.84%
603978深圳新星10.21-12.59+0.23+2.30%159311612.090.96%
603348文灿股份25.02230.75+0.56+2.29%187174666.280.71%
002511中顺洁柔8.5047.14+0.19+2.29%800956724.550.62%
688216气派科技14.79-13.38+0.33+2.28%89271318.9132.04%
300533冰川网络18.8315.94+0.42+2.28%6955612926.734.29%
300454深信服55.62118.04+1.24+2.28%2820715507.191.02%
002905金逸影视7.19202.71+0.16+2.28%398642822.791.14%
300572安车检测10.80-79.68+0.24+2.27%367183948.182.00%
000032深桑达A16.2356.03+0.36+2.27%12544220224.71.95%
688655迅捷兴9.0785.40+0.20+2.25%10987987.62581.56%
301578辰奕智能48.8126.96+1.07+2.24%70413401.896.19%
002836新宏泽5.96661.25+0.13+2.23%14568863.120.63%
000060中金岭南4.6119.52+0.10+2.22%43310519785.191.16%
002106莱宝高科9.2317.32+0.20+2.21%649335951.530.92%
688090瑞松科技22.1737.37+0.48+2.21%3857849.00260.57%
000541佛山照明5.5629.66+0.12+2.21%20466611460.251.94%
002862实丰文化11.61-24.18+0.25+2.20%224272578.952.49%
300335迪森股份4.1833.29+0.09+2.20%738023072.161.91%
000576甘化科工6.97-13.10+0.15+2.20%401302773.340.95%
832876慧为智能8.5242.53+0.18+2.16%8580727.44942.87%
300713英可瑞12.34-27.34+0.26+2.15%288803529.343.33%
603797联泰环保4.2810.68+0.09+2.15%238111010.260.41%
300410正业科技5.24-8.39+0.11+2.14%353321839.350.96%
300173福能东方3.8640.43+0.08+2.12%947543626.751.29%
001298好上好22.8976.13+0.47+2.10%179994105.622.91%
300381溢多利4.88602.98+0.10+2.09%425002056.730.87%
002291遥望科技5.37-5.43+0.11+2.09%1326207009.891.51%
300232洲明科技5.37304.03+0.11+2.09%1268946741.41.43%
600433冠豪高新2.93-487.88+0.06+2.09%1199453473.010.83%
002425凯撒文化2.93-3.94+0.06+2.09%1162453367.161.22%
300162雷曼光电4.89-28.23+0.10+2.09%1002164876.723.70%
002121科陆电子3.95-12.41+0.08+2.07%842923302.370.60%
688359三孚新科50.87-164.04+1.03+2.07%25711310.180.51%
002054德美化工5.0279.79+0.10+2.03%19666984.350.51%
603051鹿山新材24.60-87.24+0.49+2.03%332348237.786.72%
300576容大感光35.21101.50+0.70+2.03%4292815000.42.81%
301500飞南资源22.7751.60+0.45+2.02%6499714714.5816.25%
002492恒基达鑫4.5615.98+0.09+2.01%294651332.230.74%
300538同益股份13.1890.47+0.26+2.01%349394592.983.04%
301039中集车辆10.278.44+0.20+1.99%17401317594.082.40%
001287中电港17.5755.68+0.34+1.97%398926962.060.91%
603813原尚股份10.87-144.26+0.21+1.97%169101822.181.88%
002666德联集团4.1771.38+0.08+1.96%401501669.790.90%
002544普天科技24.00104.69+0.46+1.95%9656522993.521.42%
600728佳都科技4.7325.70+0.09+1.94%1419666663.050.67%
300149睿智医药4.73-3.45+0.09+1.94%490992293.350.98%
300115长盈精密10.0025.28+0.19+1.94%29979829748.992.50%
300942易瑞生物6.85-16.69+0.13+1.93%284681936.410.87%
688175高凌信息23.2944.08+0.44+1.93%378598651.0639.06%
301510固高科技32.55253.49+0.61+1.91%177945762.954.85%
002584西陇科学6.49129.65+0.12+1.88%1476739557.343.41%
000017深中华A7.04271.02+0.13+1.88%17157311988.235.66%
002238天威视讯9.8563.21+0.18+1.86%996269701.291.24%
601318中国平安40.638.64+0.74+1.86%4256251721440.40%
002609捷顺科技8.3560.22+0.15+1.83%975718048.32.12%
000429粤高速A10.6213.59+0.19+1.82%494205218.680.38%
300890翔丰华30.4281.30+0.54+1.81%8364125138.378.59%
301332德尔玛11.3027.14+0.20+1.80%10164811284.711.27%
603233大参林20.3618.02+0.36+1.80%6922913896.730.61%
002733雄韬股份13.0121.91+0.23+1.80%292193772.350.80%
000973佛塑科技3.9818.00+0.07+1.79%624072457.640.65%
301018申菱环境22.7533.89+0.40+1.79%240345436.362.13%
002528英飞拓5.70-5.57+0.10+1.79%914125184.810.87%
002782可立克10.3544.77+0.18+1.77%358503692.480.73%
002456欧菲光8.66366.85+0.15+1.76%102665688291.193.17%
000513丽珠集团37.9017.97+0.65+1.74%4355016361.290.73%
603336宏辉果蔬3.5083.35+0.06+1.74%635102204.971.11%
002400省广集团5.2760.01+0.09+1.74%30700516057.911.78%
300723一品红22.5033.32+0.38+1.72%356597920.451.60%
000016深康佳A2.99-3.33+0.05+1.70%780212312.290.49%
001316润贝航科28.8025.63+0.48+1.69%44001260.391.55%
003816中国广核4.2119.82+0.07+1.69%108265545551.220.28%
002884凌霄泵业21.7020.23+0.36+1.69%100362164.460.37%
000690宝新能源5.4513.35+0.09+1.68%46748725642.912.15%
002101广东鸿图12.1719.13+0.20+1.67%461025602.510.74%
300679电连技术42.1437.79+0.69+1.66%8333835174.932.34%
002191劲嘉股份4.2952.99+0.07+1.66%809483452.370.57%
300328宜安科技4.91274.25+0.08+1.66%845804131.151.23%
600525长园集团4.3466.71+0.07+1.64%502832171.750.38%
002705新宝股份18.0517.38+0.29+1.63%6411711448.250.78%
300962中金辐照15.0035.89+0.24+1.63%251303734.420.95%
301381赛维时代25.0039.91+0.40+1.63%100632475.23.01%
688114华大智造54.43-117.05+0.87+1.62%90484904.9630.43%
002351漫步者11.9630.18+0.19+1.61%8833210499.421.77%
688393安必平17.0039.71+0.27+1.61%5538940.15790.59%
601333广深铁路3.1621.15+0.05+1.61%46086514523.350.82%
000010美丽生态1.90-3.15+0.03+1.60%1107562110.222.12%
300424航新科技11.65204.29+0.18+1.57%14747917309.476.16%
002227奥特迅8.50-48.92+0.13+1.55%175591485.340.71%
000066中国长城9.18-117.91+0.14+1.55%18138316575.020.58%
000534万泽股份11.2732.60+0.17+1.53%304643407.560.61%
002823凯中精密10.0137.64+0.15+1.52%332883317.971.88%
300793佳禾智能12.6924.70+0.19+1.52%679458521.582.06%
002421达实智能2.7035.42+0.04+1.50%1206973237.450.60%
688321微芯生物20.9697.04+0.31+1.50%324096694.5530.79%
002678珠江钢琴4.06940.23+0.06+1.50%23389940.110.17%
002919名臣健康20.3121.53+0.30+1.50%123652491.610.56%
301112信邦智能21.6840.05+0.32+1.50%76271645.542.10%
002218拓日新能3.4096.00+0.05+1.49%620432095.680.45%
000636风华高科11.5877.23+0.17+1.49%640827377.7910.55%
002187广百股份4.8293.83+0.07+1.47%394791883.260.76%
688573信宇人20.7232.73+0.29+1.42%90571863.2244.36%
300529健帆生物22.9042.23+0.32+1.42%296276738.040.57%
600446金证股份11.5229.48+0.16+1.41%9756911165.61.03%
301138华研精机24.4941.32+0.34+1.41%116252831.673.88%
000532华金资本10.1447.23+0.14+1.40%235772377.140.69%
002327富安娜10.9116.52+0.15+1.39%488745238.621.00%
002993奥海科技30.0920.50+0.41+1.38%118453546.540.50%
002663普邦股份1.47190.91+0.02+1.38%65817964.610.45%
300973立高食品31.8326.72+0.43+1.37%140434412.341.33%
002317众生药业14.1668.97+0.19+1.36%8672812068.581.14%
301268铭利达20.9217.64+0.28+1.36%84901766.980.47%
000539粤电力A5.2428.23+0.07+1.35%29131315324.711.14%
300616尚品宅配12.9836.38+0.17+1.33%133521732.021.03%
300052中青宝13.06-51.32+0.17+1.32%283573685.641.09%
000025特力A14.6053.22+0.19+1.32%297034311.730.76%
301091深城交43.6584.07+0.56+1.30%248456110564.916.76%
300094国联水产3.15-12.06+0.04+1.29%2324827318.492.10%
301395仁信新材14.4438.68+0.18+1.26%4924707.331.36%
002285世联行1.62-10.92+0.02+1.25%831011334.470.42%
002138顺络电子24.5527.11+0.30+1.24%4775011642.130.63%
002851麦格米特20.5315.81+0.25+1.23%338526895.220.82%
002616长青集团4.1119.18+0.05+1.23%331771358.730.71%
002980华盛昌25.5230.65+0.31+1.23%197755045.782.75%
000062深圳华强9.0720.30+0.11+1.23%182601648.510.17%
000531穗恒运A5.8320.71+0.07+1.22%331111922.080.40%
000068华控赛格3.355.16+0.04+1.21%857892863.320.85%
300359全通教育4.19-47.17+0.05+1.21%890283712.441.41%
300917特发服务22.7331.97+0.27+1.20%210304753.451.24%
002741光华科技10.22-15.14+0.12+1.19%167461703.640.46%
831167鑫汇科11.0922.54+0.13+1.19%85093.77560.42%
688389普门科技18.8024.49+0.22+1.18%184173425.280.43%
688177百奥泰30.03-31.52+0.35+1.18%140284172.3910.34%
002169智光电气5.1693.12+0.06+1.18%344341768.360.45%
000782美达股份4.32-20.79+0.05+1.17%18454795.070.35%
300977深圳瑞捷14.8351.52+0.17+1.16%388915694.8210.03%
000027深圳能源6.9916.25+0.08+1.16%17307712088.40.36%
002981朝阳科技27.9928.49+0.32+1.16%127223499.021.50%
002824和胜股份14.8724.78+0.17+1.16%275454076.871.46%
300720海川智能14.9886.23+0.17+1.15%91511365.540.53%
002889东方嘉盛20.3025.06+0.23+1.15%159103217.071.27%
603861白云电器7.9531.62+0.09+1.15%541614306.871.28%
300012华测检测12.4823.37+0.14+1.13%12886715972.870.90%
300687赛意信息17.0030.95+0.19+1.13%563409485.381.75%
002047宝鹰股份1.79-1.16+0.02+1.13%629461124.480.47%
002163海南发展7.2066.44+0.08+1.12%347652489.840.43%
002979雷赛智能17.1751.37+0.19+1.12%394886747.251.82%
002495佳隆股份1.83-21.12+0.02+1.10%1035361889.51.45%
300591万里马3.74-7.79+0.04+1.08%565442114.541.70%
002880卫光生物29.0233.59+0.31+1.08%77792233.660.34%
000828东莞控股9.4314.70+0.10+1.07%521884899.480.50%
870726鸿智科技18.0222.41+0.19+1.07%158212873.7113.48%
002911佛燃能源14.4116.86+0.15+1.05%284494085.40.30%
002402和而泰11.5331.03+0.12+1.05%11430613117.541.42%
688788科思科技28.84-9.98+0.30+1.05%91342626.1260.86%
002334英威腾6.7516.85+0.07+1.05%937816306.761.31%
300656民德电子18.44253.54+0.19+1.04%4675859.870.36%
002736国信证券8.7713.12+0.09+1.04%16113614021.30.18%
000055方大集团3.9015.35+0.04+1.04%24983972.650.37%
002419天虹股份4.9125.32+0.05+1.03%950634645.750.81%
603898好莱客8.8712.08+0.09+1.03%9284820.630.30%
002340格林美5.9236.29+0.06+1.02%54987632202.61.08%
300404博济医药6.9290.21+0.07+1.02%357032463.641.30%
002989中天精装18.9555.76+0.19+1.01%10630320565.766.41%
603991至正股份28.08-47.11+0.28+1.01%3471973.420.47%
301468博盈特焊23.1423.67+0.23+1.00%3259751.410.99%
001229魅视科技29.2933.72+0.29+1.00%226346598.987.70%
002249大洋电机5.1218.37+0.05+0.99%1940309839.021.08%
300532今天国际14.4211.36+0.14+0.98%7939011357.232.69%
300589江龙船艇11.48219.52+0.11+0.97%779199011.4493.36%
301051信濠光电39.68117.57+0.38+0.97%56272214.330.85%
688026洁特生物10.5342.49+0.10+0.96%161031684.9551.15%
688318财富趋势103.9643.72+0.97+0.94%78008078.6350.60%
600868梅雁吉祥2.15-40.70+0.02+0.94%701971499.430.37%
002938鹏鼎控股22.6616.00+0.21+0.94%9446221250.20.41%
301369联动科技40.2073.50+0.37+0.93%107784308.254.44%
300960通业科技17.4549.84+0.16+0.93%356196212.13.84%
301588美新科技24.0237.61+0.22+0.92%119132846.525.28%
605499东鹏饮料196.8035.68+1.80+0.92%851016605.960.53%
000685中山公用7.949.61+0.07+0.89%958137601.3510.76%
301013利和兴11.46-137.00+0.10+0.88%10172311504.686.11%
300206理邦仪器9.3924.68+0.08+0.86%501904678.441.47%
688617惠泰医疗470.0258.86+3.93+0.84%352116726.850.53%
300403汉宇集团7.3120.28+0.06+0.83%1177388518.862.90%
000040东旭蓝天2.47-38.72+0.02+0.82%934382299.920.88%
002465海格通信11.1639.40+0.09+0.81%59341564979.212.58%
600428中远海特6.2312.57+0.05+0.81%20656712843.60.96%
002233塔牌集团7.4913.58+0.06+0.81%649754861.030.55%
000676智度股份6.2526.74+0.05+0.81%36245922547.032.84%
688793倍轻松32.56-33.62+0.26+0.80%53011723.7151.60%
002786银宝山新10.13-17.73+0.08+0.80%13647113749.922.76%
300832新产业68.7732.68+0.54+0.79%2379316351.40.34%
000009中国宝安10.3035.12+0.08+0.78%670636857.240.26%
688248南网科技27.2154.63+0.21+0.78%258367038.5191.13%
832110雷特科技16.8518.95+0.13+0.78%40367.53440.34%
301042安联锐视34.0723.27+0.26+0.77%197866701.174.68%
688345博力威18.42-37.58+0.14+0.77%2915539.82291.15%
002774快意电梯6.7515.71+0.05+0.75%342412318.211.22%
300586美联新材6.7528.63+0.05+0.75%909436075.971.70%
000011深物业A8.1210.43+0.06+0.74%207251672.290.39%
301528多浦乐47.5534.92+0.35+0.74%53202518.33.56%
002027分众传媒6.9523.55+0.05+0.72%50273034737.820.35%
001309德明利121.70551.17+0.87+0.72%3046736913.824.54%
300376易事特5.6126.65+0.04+0.72%612943423.860.26%
002139拓邦股份10.0821.48+0.07+0.70%54265454020.585.20%
301200大族数控33.4595.71+0.23+0.69%37271238.880.65%
002763汇洁股份7.2916.43+0.05+0.69%13415974.970.44%
603630拉芳家化11.6936.06+0.08+0.69%140931642.850.63%
603725天安新材8.8115.38+0.06+0.69%251872219.721.23%
002955鸿合科技23.7117.87+0.16+0.68%141503331.760.76%
300408三环集团25.4734.76+0.17+0.67%4294310991.820.23%
603193润本股份18.1235.03+0.12+0.67%391987027.426.46%
300675建科院12.0874.99+0.08+0.67%10392512484.827.09%
002762金发拉比6.11-76.08+0.04+0.66%426582587.312.05%
688383新益昌59.64101.23+0.39+0.66%25021489.5840.80%
872374云里物里9.2027.66+0.06+0.66%1694155.21610.56%
688518联赢激光13.8316.38+0.09+0.66%514127092.1261.52%
300409道氏技术9.25-58.33+0.06+0.65%1080539846.052.22%
002882金龙羽16.9644.99+0.11+0.65%10701518016.244.34%
300622博士眼镜15.5921.22+0.10+0.65%115801799.961.01%
603808歌力思7.8238.37+0.05+0.64%150331180.870.41%
688548广钢气体9.4139.79+0.06+0.64%188431767.9870.72%
301325曼恩斯特67.6125.51+0.43+0.64%82595531.093.15%
301111粤万年青15.7575.22+0.10+0.64%172012701.912.45%
001323慕思股份32.2516.12+0.20+0.62%41281318.380.53%
002973侨银股份9.6810.64+0.06+0.62%133601292.660.65%
000507珠海港4.8814.02+0.03+0.62%2833513780.31%
601515东峰集团3.3641.14+0.02+0.60%663222218.280.36%
600380健康元11.7715.23+0.07+0.60%566796658.240.30%
002923润都股份10.0928.30+0.06+0.60%159491606.990.62%
000712锦龙股份10.19-21.46+0.06+0.59%934169426.881.04%
301029怡合达24.1425.56+0.14+0.58%5002812013.981.68%
301105鸿铭股份24.63-89.46+0.14+0.57%81041957.525.71%
000014沙河股份10.724.97+0.06+0.56%540465709.72.23%
300506名家汇1.80-2.37+0.01+0.56%2181993911.483.81%
002429兆驰股份5.4815.62+0.03+0.55%1710149292.320.38%
300238冠昊生物9.1578.25+0.05+0.55%312432861.781.18%
002356赫美集团3.69-102.50+0.02+0.54%437331611.910.33%
002575群兴玩具5.58206.92+0.03+0.54%401042229.160.70%
300760迈瑞医疗286.0030.58+1.50+0.53%1845452710.210.15%
001378德冠新材27.0225.95+0.14+0.52%83552249.022.65%
002638勤上股份1.97-48.22+0.01+0.51%728931441.880.54%
000037深南电A8.201188.48+0.04+0.49%806586622.742.38%
688638誉辰智能41.4529.59+0.20+0.48%771319.07020.81%
002243力合科创6.2623.03+0.03+0.48%449162810.270.38%
836871派特尔6.3020.22+0.03+0.48%149392.86420.38%
601238广汽集团8.5120.15+0.04+0.47%13512211489.430.18%
000078海王生物2.18-5.60+0.01+0.46%548101187.010.21%
601615明阳智能8.7317.75+0.04+0.46%16408614274.10.72%
002399海普瑞8.90-16.67+0.04+0.45%198251755.010.16%
002972科安达8.9230.07+0.04+0.45%904348099.8716.79%
002288超华科技2.24-5.72+0.01+0.45%2444305520.893.05%
600036招商银行33.525.77+0.14+0.42%320802107101.90.16%
000100TCL科技4.8056.62+0.02+0.42%176679284824.80.98%
300498温氏股份19.241737.60+0.08+0.42%11296721584.70.21%
002594比亚迪205.8819.95+0.84+0.41%49520102018.30.43%
000573粤宏远A2.4623.76+0.01+0.41%472111166.970.75%
002797第一创业5.2656.92+0.02+0.38%1185666233.890.29%
002837英维克31.5947.18+0.12+0.38%8900828023.351.80%
300770新媒股份36.9512.46+0.14+0.38%244098888.5111.06%
600684珠江股份2.66-36.06+0.01+0.38%30037797.810.35%
870976视声智能13.3520.07+0.05+0.38%2959395.26951.61%
002551尚荣医疗2.70-15.32+0.01+0.37%530701433.850.87%
001209洪兴股份14.0531.57+0.05+0.36%121261699.93.01%
002842翔鹭钨业5.71-15.20+0.02+0.35%611403462.322.83%
000523红棉股份2.9973.34+0.01+0.34%551771643.230.40%
002345潮宏基6.1019.55+0.02+0.33%745534541.020.86%
002831裕同科技24.8815.92+0.08+0.32%104082582.750.20%
000637ST实华3.12-8.73+0.01+0.32%21656676.840.59%
000089深圳机场6.7634.95+0.02+0.30%796725386.320.39%
300147香雪制药3.56-6.19+0.01+0.28%468901665.370.71%
002939长城证券7.2420.31+0.02+0.28%691045001.370.20%
300151昌红科技14.78132.06+0.04+0.27%228523364.010.62%
301305朗坤环境15.1920.69+0.04+0.26%77271170.641.31%
002215诺普信7.8025.73+0.02+0.26%1192879280.5911.50%
002319乐通股份11.88-179.07+0.03+0.25%227262716.891.14%
301362民爆光电35.7716.27+0.08+0.22%82992960.63.27%
003035南网能源4.6556.68+0.01+0.22%593632759.150.26%
002898赛隆药业9.48209.60+0.02+0.21%227392136.432.25%
002668奥马电器9.9213.67+0.02+0.20%27788727283.032.56%
000987越秀资本5.5411.56+0.01+0.18%779064300.820.16%
600029南方航空5.55-23.89+0.01+0.18%1289967148.970.10%
600894广日股份11.5112.99+0.02+0.17%10492011988.171.22%
000058深赛格6.0081.66+0.01+0.17%649993895.640.66%
600098广州发展6.4913.90+0.01+0.15%16291810632.480.47%
300503昊志机电13.21-97.07+0.02+0.15%120354158365.71%
600143金发科技7.0114.71+0.01+0.14%815025700.740.32%
600999招商证券14.3114.20+0.02+0.14%8588312269.170.12%
603063禾望电气18.6217.22+0.02+0.11%448908291.461.01%
002543万和电气10.5613.91+0.01+0.09%480185064.810.73%
002922伊戈尔16.6431.11+0.01+0.06%10395317272.022.79%
688401路维光电24.9131.78+0.01+0.04%62031544.1260.54%
688279峰岹科技100.0452.85+0.04+0.04%26152640.3130.47%
600685中船防务25.15739.58+0.01+0.04%7667819413.080.93%
000005ST星源--------------
000056皇庭国际2.12-1.910.000.00%1966274198.222.18%
000088盐田港4.8918.910.000.00%480132351.450.21%
000717中南股份2.28-7.440.000.00%1111082535.530.46%
600162香江控股1.4769.140.000.00%920211355.760.28%
600332白云山31.3612.570.000.00%5414516864.460.39%
002031巨轮智能3.09384.900.000.00%2593258012.141.32%
002045国光电器12.5419.750.000.00%709178840.861.52%
002210飞马国际1.5743.710.000.00%684321080.040.26%
002256兆新股份1.91-27.060.000.00%614381173.320.43%
002482*ST广田1.77-1.170.000.00%1208672170.730.32%
002611东方精工6.3917.980.000.00%65038141339.216.54%
002647仁东控股4.03-12.360.000.00%1035104225.441.85%
002656ST摩登1.24-6.240.000.00%23730296.470.39%
300301*ST长方1.36-5.420.000.00%822431115.331.04%
002717岭南股份1.89-2.470.000.00%1420372665.470.97%
002715登云股份--------------
430556雅达股份5.0420.790.000.00%7735390.33580.97%
837023芭薇股份10.7822.160.000.00%5434583.6782.27%
002918蒙娜丽莎9.7315.170.000.00%281482732.321.28%
870866绿亨科技5.6519.820.000.00%136777.08180.22%
300737科顺股份4.04-589.040.000.00%726182938.910.81%
688559海目星25.8616.390.000.00%231586007.6841.14%
001322箭牌家居8.3024.310.000.00%232311912.691.40%
001872招商港口18.3212.82-0.01-0.05%192213528.870.11%
301391卡莱特86.9030.72-0.06-0.07%82037060.022.32%
301330熵基科技25.1524.90-0.02-0.08%210475234.023.17%
600548深高速10.539.87-0.01-0.09%341963596.720.24%
600004白云机场10.23-142.46-0.01-0.10%851608724.280.36%
688128中国电研18.1317.55-0.02-0.11%245594427.5450.61%
002732燕塘乳业17.2215.02-0.02-0.12%75671298.630.48%
300193佳士科技8.0217.48-0.01-0.12%415083325.310.95%
601139深圳燃气7.6115.02-0.01-0.13%668765090.550.23%
002723小崧股份7.49374.27-0.01-0.13%227341712.10.73%
000776广发证券12.8814.07-0.02-0.16%8898911442.230.15%
000019深粮控股6.4121.24-0.01-0.16%512213262.251.23%
300834星辉环材18.3138.46-0.03-0.16%1420260.340.23%
600030中信证券18.2413.71-0.03-0.16%39122571180.470.34%
002769普路通5.81-14.43-0.01-0.17%589543426.491.77%
301033迈普医学33.7454.53-0.06-0.18%91893066.662.41%
600185格力地产5.38-13.83-0.01-0.19%699273758.330.37%
300997欢乐家15.3324.64-0.03-0.20%170432598.131.95%
836807奔朗新材4.9624.21-0.01-0.20%3141155.78920.32%
002759天际股份9.09125.18-0.02-0.22%222442015.510.55%
603608天创时尚4.46-13.08-0.01-0.22%638452852.721.52%
002180纳思达22.1659.92-0.05-0.23%309666845.230.24%
002672东江环保4.23-6.23-0.01-0.24%17773752.760.21%
002912中新赛克21.06210.97-0.05-0.24%5217910771.083.22%
000048京基智农16.224.93-0.04-0.25%168732723.640.32%
002953日丰股份10.8036.66-0.03-0.28%358903851.31.79%
300633开立医疗39.2937.23-0.11-0.28%240129443.960.94%
000006深振业A3.5321.93-0.01-0.28%985613454.720.73%
688628优利德42.2526.74-0.12-0.28%2141910.71120.44%
000001平安银行10.514.36-0.03-0.28%68248271693.990.35%
832469富恒新材10.3920.12-0.03-0.29%138221432.9912.37%
002791坚朗五金30.9230.68-0.09-0.29%189225801.361.15%
002183怡亚通3.4363.18-0.01-0.29%1295764430.180.50%
601228广州港3.3823.63-0.01-0.29%2730089221.3910.36%
002198嘉应制药6.6772.67-0.02-0.30%844895688.711.66%
601330绿色动力6.6214.66-0.02-0.30%203151342.440.21%
002348高乐股份2.73-50.13-0.01-0.36%401411103.760.45%
002008大族激光18.8824.22-0.07-0.37%7138913467.930.73%
600048保利发展8.017.95-0.03-0.37%50515540442.070.42%
833075柏星龙10.6114.92-0.04-0.38%2230235.76510.91%
002846英联股份7.46-100.09-0.03-0.40%532884001.172.07%
000069华侨城A2.39-2.96-0.01-0.42%2066314938.330.30%
301322绿通科技32.2713.35-0.14-0.43%65262104.820.95%
002314南山控股2.2541.44-0.01-0.44%806551817.050.60%
000090天健集团4.495.53-0.02-0.44%1132765081.60.61%
000002万科A6.546.42-0.03-0.46%119812778172.131.23%
001283豪鹏科技36.8345.41-0.17-0.46%50981868.520.89%
002475立讯精密27.4619.44-0.13-0.47%581631160536.10.81%
300457赢合科技14.7317.28-0.07-0.47%8612812605.321.35%
300458全志科技18.81517.50-0.09-0.48%15096128168.952.93%
002920德赛西威116.8140.49-0.59-0.50%2627730694.080.48%
688388嘉元科技13.8251.61-0.07-0.50%239443288.1650.56%
002170芭田股份5.9222.96-0.03-0.50%611893624.040.86%
301363美好医疗23.5836.47-0.12-0.51%160463760.51.43%
002181粤传媒3.90541.63-0.02-0.51%731502852.410.64%
002959小熊电器56.2819.83-0.29-0.51%116926598.240.76%
600518ST康美1.91258.29-0.01-0.52%3804057267.950.28%
002833弘亚数控20.9316.20-0.11-0.52%143783010.30.56%
600323瀚蓝环境18.2010.38-0.10-0.55%242354419.480.30%
000026飞亚达10.8213.48-0.06-0.55%271392935.440.75%
301110青木股份37.0245.45-0.21-0.56%167676008.784.76%
301373凌玮科技25.2021.89-0.15-0.59%61091541.731.63%
300197节能铁汉1.68-3.36-0.01-0.59%1230602079.170.46%
002035华帝股份6.4224.50-0.04-0.62%993086334.121.27%
688612威迈斯32.7537.48-0.21-0.64%55041811.9521.63%
002620瑞和股份2.99-32.84-0.02-0.66%756292246.852.40%
000333美的集团67.9214.04-0.47-0.69%214073144318.70.31%
002917金奥博8.6550.79-0.06-0.69%25858022816.89.92%
000036华联控股2.8810.32-0.02-0.69%433161256.80.29%
002930宏川智慧14.3023.53-0.10-0.69%142902047.880.33%
002518科士达21.2814.77-0.15-0.70%446789488.320.79%
002816*ST和科9.84-15.38-0.07-0.71%2460242.980.25%
300676华大基因38.95173.54-0.28-0.71%119904659.60.29%
001914招商积余9.6913.97-0.07-0.72%362303507.670.34%
002352顺丰控股35.1320.88-0.26-0.73%9666433868.740.20%
603288海天味业37.6935.77-0.28-0.74%4218215957.930.08%
000861海印股份1.32-5.89-0.01-0.75%1740072303.780.73%
601033永兴股份15.6419.16-0.12-0.76%6679010397.064.59%
688772珠海冠宇11.6426.43-0.09-0.77%10707212450.451.40%
002841视源股份32.1914.65-0.25-0.77%193466226.650.40%
300693盛弘股份30.7723.76-0.24-0.77%6652620383.932.62%
002572索菲亚16.5012.60-0.13-0.78%7724812694.831.21%
300888稳健医疗33.637.76-0.27-0.80%80132688.360.44%
002850科达利84.8519.08-0.71-0.83%1247110556.110.65%
002295精艺股份5.9576.98-0.05-0.83%1089026460.044.35%
000651格力电器38.828.31-0.33-0.84%16320763169.670.29%
000031大悦城2.32-2.86-0.02-0.85%620321442.180.15%
002745木林森8.1128.00-0.07-0.86%911567370.820.92%
003028振邦智能39.6821.33-0.35-0.87%85863389.921.60%
600383金地集团3.1716.11-0.03-0.94%32016910170.370.71%
003021兆威机电56.8154.00-0.54-0.94%2312213117.683.79%
300207欣旺达13.3123.03-0.13-0.97%18688324606.141.08%
301413安培龙58.2955.23-0.58-0.99%1831710684.3911.34%
300124汇川技术59.3333.05-0.62-1.03%8240749146.230.35%
300568星源材质9.3325.07-0.10-1.06%29405427437.862.42%
603535嘉诚国际15.8322.47-0.17-1.06%263324167.731.21%
603160汇顶科技55.88155.06-0.63-1.11%3119817522.220.68%
688112鼎阳科技31.7632.52-0.36-1.12%36991182.1180.81%
002076星光股份1.7621.36-0.02-1.12%1997593526.691.93%
001201东瑞股份20.07-13.70-0.23-1.13%117922343.181.28%
600325华发股份5.926.26-0.07-1.17%18988811195.840.90%
300979华利集团62.9922.97-0.75-1.18%135878563.540.93%
000050深天马A7.49-8.78-0.09-1.19%743005560.280.31%
600673东阳光8.32-85.20-0.10-1.19%1075778983.670.36%
603043广州酒家18.1718.77-0.22-1.20%293645320.940.52%
003039顺控发展13.1433.32-0.16-1.20%203402673.10.33%
000039中集集团9.01115.34-0.11-1.21%20201318296.470.88%
300601康泰生物19.6460.73-0.24-1.21%6136012043.350.70%
000029深深房A10.17-41.02-0.13-1.26%124111266.40.14%
301291明阳电气36.2827.28-0.47-1.28%201757276.822.80%
300146汤臣倍健15.3714.97-0.20-1.28%556818582.3690.49%
001338永顺泰10.4130.09-0.14-1.33%461124801.091.95%
300916朗特智能27.4827.04-0.37-1.33%6933118689.557.51%
000529广弘控股5.9410.30-0.08-1.33%509213039.240.89%
002683广东宏大22.1123.46-0.30-1.34%435709642.890.66%
002303美盈森2.9022.65-0.04-1.36%934702709.370.98%
002167东方锆业7.94-50.82-0.11-1.37%76798461514.6110.35%
688036传音控股162.2523.63-2.25-1.37%3241752418.150.40%
002986宇新股份15.2312.89-0.22-1.42%226063447.90.96%
002992宝明科技45.34-40.74-0.66-1.43%217679979.072.78%
002999天禾股份6.8423.74-0.10-1.44%34850124023.910.21%
002311海大集团49.5525.81-0.75-1.49%6287831139.70.38%
000061农产品5.8722.19-0.09-1.51%535713153.830.32%
301177迪阿股份22.67293.79-0.35-1.52%130512962.273.26%
002294信立泰30.0758.88-0.48-1.57%4567213646.20.41%
002832比音勒芬29.3718.38-0.47-1.58%263577680.2090.68%
002030达安基因7.4299.50-0.12-1.59%802895991.70.57%
003018金富科技7.9418.59-0.13-1.61%655235193.024.94%
000012南玻A5.428.98-0.09-1.63%1270856900.410.65%
000601韶能股份3.55-28.31-0.06-1.66%510801822.730.47%
300438鹏辉能源21.7923.85-0.37-1.67%10246622229.472.54%
300619金银河42.9234.45-0.76-1.74%149676484.562.07%
000999华润三九58.5818.88-1.06-1.78%4788428113.740.49%
000921海信家电34.6616.95-0.63-1.79%6344121889.160.70%
001979招商蛇口7.5610.84-0.14-1.82%68841451847.590.83%
603848好太太14.2317.57-0.27-1.86%359835072.90.90%
301327华宝新能52.12-215.85-1.01-1.90%37441949.111.08%
002461珠江啤酒8.1028.75-0.16-1.94%679675546.760.31%
600382广东明珠4.4417.56-0.09-1.99%971184322.181.26%
603833欧派家居55.5211.24-1.21-2.13%2317112879.740.38%
002548金新农4.02-12.98-0.09-2.19%858623447.361.07%
003012东鹏控股7.2311.77-0.17-2.30%423373065.030.36%
301223中荣股份14.7113.19-0.35-2.32%127211856.231.14%
300415伊之密21.5020.03-0.52-2.36%7031815208.321.66%
600589*ST榕泰4.0973.23-0.10-2.39%1467045953.470.99%
300599雄塑科技5.57-323.64-0.14-2.45%631113487.522.97%
002728特一药业9.5331.02-0.24-2.46%12162311589.233.25%
001308康冠科技29.0115.52-0.74-2.49%3432310041.774.46%
301312智立方51.0941.64-1.36-2.59%110865619.836.01%
600499科达制造9.488.83-0.26-2.67%16907716018.60.87%
300769德方纳米30.46-19.17-0.84-2.68%8403625620.333.35%
300791仙乐健康38.0021.93-1.07-2.74%148525660.660.99%
002060广东建工4.1310.11-0.12-2.82%24265510081.991.55%
300014亿纬锂能34.0117.18-0.99-2.83%19157865239.341.03%
000893亚钾国际17.6710.91-0.53-2.91%26940247336.383.32%
301038深水规院15.74-91.05-0.49-3.02%7678112044.8515.56%
301516中远通24.0386.56-0.79-3.18%13151432023.5621.26%
831627力王股份11.5939.60-0.39-3.26%203532392.2327.59%
603983丸美股份28.4249.98-1.03-3.50%302008544.50.75%
688686奥普特70.7741.54-2.57-3.50%118348415.1780.97%
603882金域医学42.7422.76-1.56-3.52%3459414891.170.74%
003037三和管桩7.4853.35-0.28-3.61%1125298431.2715.60%
300639凯普生物5.859.24-0.22-3.62%1350287905.32.13%
002709天赐材料19.9620.31-0.82-3.95%28673257664.452.07%
688208道通科技24.3761.44-1.02-4.02%7117017599.971.57%
300824北鼎股份8.0336.72-0.35-4.18%955597661.713.02%
002192融捷股份33.2122.67-1.62-4.65%5725719068.062.21%
002433*ST太安0.60-0.49-0.03-4.76%20479122.870.28%
603838四通股份6.29-53.87-0.32-4.84%17185910679.565.37%
000023ST深天2.53-1.43-0.13-4.89%156539.590.11%
002336人人乐6.21-5.49-0.33-5.05%24315.090.01%
002822ST中装1.50-14.28-0.08-5.06%4055476135.786.17%
300903科翔股份6.25-34.14-0.36-5.45%17131510541.425.20%
300495*ST美尚0.33-0.16-0.02-5.71%3159671045.164.69%
002835同为股份18.1929.19-1.30-6.67%29805353210.0423.42%
000049德赛电池20.0513.73-1.97-8.95%10698921427.32.78%

转至安奈儿（002875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。