中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安奈儿(002875)广东省上涨家数:502下跌家数:374平均涨幅:+0.79%平均换手:2.50%总成交额:2056.36亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301718通则康威57.4848.47+9.58+20.00%15860986595.7845.89%
300136信维通信48.1067.43+5.80+13.71%791390386999.49.59%
300951博硕科技49.21-127.76+5.51+12.61%5032523248.043.32%
688228开普云86.99-169.30+8.80+11.25%41021.5434951.146.12%
000026飞亚达20.1995.42+1.84+10.03%13907127279.583.82%
002889东方嘉盛16.4070.17+1.49+9.99%9238915149.233.68%
001316润贝航科30.6022.17+2.78+9.99%7920223555.525.24%
603920世运电路33.5863.85+3.05+9.99%18762861921.592.60%
002811郑中设计22.5939.04+2.05+9.98%5126111363.691.81%
000823超声电子17.8626.82+1.62+9.98%85590414819214.39%
002638勤上股份4.33-25.71+0.39+9.90%32712313728.042.42%
301716鸿富诚384.1570.29+34.15+9.76%2253581943.4718.10%
600892大晟文化5.06-41.88+0.43+9.29%180541088709.3232.28%
603228景旺电子58.6333.20+4.87+9.06%469563265546.54.78%
301595太力科技42.88146.05+3.44+8.72%2603611040.26.38%
301313凡拓数创73.80-46.63+5.92+8.72%270781204866.634.42%
300154瑞凌股份13.6184.11+1.07+8.53%9715813102.923.08%
300476胜宏科技134.6729.74+10.36+8.33%359207476296.44.15%
002975博杰股份80.0042.74+6.12+8.28%10283680032.897.44%
002815崇达技术15.3928.83+1.17+8.23%809955.1122411.610.42%
301189奥尼电子51.471126.19+3.41+7.10%3893220169.082.46%
002577雷柏科技19.171445.67+1.27+7.09%7556114465.242.69%
301630同宇新材154.1935.61+10.09+7.00%1478022413.219.03%
300976达瑞电子50.7131.27+3.31+6.98%5608128270.934.66%
688114华大智造59.26-130.07+3.86+6.97%61542.4435931.431.48%
688227品高股份68.07-328.53+4.42+6.94%31676.420721.282.80%
601138工业富联43.3516.18+2.64+6.48%1407136601921.30.71%
300852四会富仕52.1832.06+3.14+6.40%8781444779.55.67%
002436兴森科技27.27104.81+1.62+6.32%886842236328.95.84%
301312智立方49.83132.72+2.90+6.18%53535261556.32%
688323瑞华泰19.55-41.98+1.13+6.13%127311.525144.116.35%
002583海能达8.42-63.15+0.48+6.05%42746635553.513.33%
300843胜蓝股份88.8077.20+4.99+5.95%4959043779.152.94%
301449天溯计量36.0039.38+1.90+5.57%230988410.2111.24%
300804广康生化38.60-457.63+2.02+5.52%124954787.864.54%
603863松炀资源12.06-15.86+0.63+5.51%611227300.142.99%
920075柏星龙15.38141.85+0.80+5.49%233053584.0266.63%
301366一博科技47.6857.89+2.48+5.49%6417530091.245.49%
603725天安新材11.2767.45+0.58+5.43%18992720918.026.23%
688622*ST禾信125.17-100.34+6.39+5.38%5406.236752.6090.77%
002949华阳国际12.8630.96+0.65+5.32%25292733134.4516.65%
603386骏亚科技14.4895.55+0.73+5.31%12392717661.933.80%
300647超频三7.94-23.93+0.40+5.31%27790221467.76.33%
301486致尚科技132.68-1107.27+6.68+5.30%3993451382.255.48%
688418震有科技25.09-27.01+1.26+5.29%37871.919606.7371.97%
002543万和电气7.21-22.56+0.36+5.26%15429111006.232.33%
301282金禄电子33.2832.70+1.66+5.25%15966352166.199.04%
600162香江控股3.24-117.81+0.16+5.19%65875221245.082.02%
603268松发股份157.1719.87+7.72+5.17%6268898953.632.69%
002774快意电梯14.10152.78+0.69+5.15%10152014181.833.60%
002979雷赛智能52.5145.54+2.51+5.02%15194280689.966.78%
002724海洋王12.5782.25+0.60+5.01%68497083346.312.09%
920491奥迪威23.7346.37+1.13+5.00%11926529732.5510.30%
002141贤丰控股5.0468.28+0.24+5.00%80754440228.427.82%
688045必易微61.4941.99+2.92+4.99%31314.719018.084.44%
002611东方精工14.604.54+0.69+4.96%55378780578.775.52%
002084海鸥住工4.26-25.52+0.20+4.93%28913412083.384.49%
301395仁信新材12.83-24.04+0.60+4.91%478696116.893.70%
300916朗特智能28.46109.57+1.29+4.75%3909411008.673.81%
688090瑞松科技48.45115.41+2.16+4.67%60791.629491.293.83%
001339智微智能58.3726.61+2.57+4.61%7652744953.224.73%
301513尚水智能57.94160.71+2.55+4.60%4884628274.2722.99%
300037新宙邦57.1922.79+2.50+4.57%10006055387.551.83%
688026洁特生物23.38131.01+1.01+4.51%43658.5810129.563.11%
000573粤宏远A3.7385.95+0.16+4.48%27775810401.514.39%
603038华立股份12.9051.48+0.55+4.45%413685200.41.54%
688322奥比中光113.88501.47+4.83+4.43%127058.2147044.13.97%
688512慧智微11.79-19.28+0.50+4.43%130777.215372.324.00%
002579中京电子12.34-70.38+0.52+4.40%44808655046.577.68%
688279峰岹科技205.5070.53+8.65+4.39%21307.3843747.42.28%
002988豪美新材28.25140.30+1.18+4.36%3906711109.271.56%
002938鹏鼎控股48.6929.87+2.01+4.31%287184137529.71.24%
920045蘅东光310.8040.38+12.80+4.30%2154664415.837.65%
002851麦格米特78.17115.76+3.19+4.25%170526130865.23.47%
603936博敏电子12.81-275.02+0.52+4.23%26620233908.114.22%
001389广合科技88.3723.47+3.56+4.20%9369181648.926.15%
603978深圳新星19.95-375.41+0.80+4.18%6239012392.712.96%
002045国光电器10.27-19.55+0.41+4.16%935783.195481.6816.66%
300408三环集团75.9233.50+3.03+4.16%341078254953.41.82%
688359三孚新科60.59-245.89+2.37+4.07%23713.1314429.132.38%
002419天虹股份4.8868.98+0.19+4.05%26799113008.42.35%
603002宏昌电子13.4057.00+0.52+4.04%41601955157.763.67%
301041金百泽27.9456.15+1.08+4.02%6051616740.817.66%
300503昊志机电60.2550.36+2.30+3.97%14470488252.235.95%
301363美好医疗17.0343.94+0.65+3.97%14132524184.62.71%
301578辰奕智能24.68291.84+0.94+3.96%224555529.437.45%
301086鸿富瀚112.3873.70+4.28+3.96%2255125375.273.23%
688343云天励飞49.18-32.74+1.83+3.86%58574.3428679.341.63%
300814中富电路96.01153.87+3.55+3.84%3555633694.421.86%
603328依顿电子10.3327.35+0.38+3.82%30148530856.883.02%
300053航宇微11.19-23.89+0.41+3.80%20941023779.513.16%
688183生益电子63.9224.22+2.31+3.75%119766.275706.621.43%
002973侨银股份11.1840.46+0.40+3.71%19293221480.886.07%
603348文灿股份15.12-7.48+0.54+3.70%604389221.091.92%
688662富信科技66.52136.79+2.34+3.65%52017.1534358.834.53%
000017深中华A6.56213.01+0.23+3.63%690075.145409.8515.65%
300322硕贝德14.88121.03+0.52+3.62%14475421595.233.29%
001314亿道信息38.6721.23+1.35+3.62%3755714455.623.01%
301628强达电路80.2040.97+2.78+3.59%1661313210.085.72%
001308康冠科技21.6929.83+0.75+3.58%19400543086.033.68%
000533顺钠股份9.9562.65+0.34+3.54%697528.968027.710.18%
002911佛燃能源12.0614.68+0.41+3.52%642007621.530.50%
920083金戈新材29.5238.70+1.00+3.51%145524307.7693.83%
301391卡莱特34.85447.80+1.18+3.50%157405441.271.70%
688210统联精密24.15-35.00+0.81+3.47%31220.477541.7451.92%
301488豪恩汽电87.40177.91+2.92+3.46%1621814387.423.88%
000070特发信息12.46-28.73+0.41+3.40%24438230386.822.85%
002916深南电路206.7127.72+6.79+3.40%99472204008.31.50%
003028振邦智能24.1298.32+0.79+3.39%233375626.033.30%
300629新劲刚18.3439.38+0.60+3.38%9726717789.234.48%
688628优利德65.7132.65+2.10+3.30%22301.8314512.841.98%
300177中海达6.01-16.63+0.19+3.26%29595318030.564.88%
300607拓斯达29.8383.32+0.94+3.25%21978566503.856.37%
301248杰创智能46.51212.64+1.46+3.24%8962142840.117.98%
002980华盛昌69.3650.34+2.16+3.21%6755646516.066.67%
920178锐翔智能67.4031.16+2.08+3.18%45833087.1342.38%
300638广和通20.7589.97+0.63+3.13%17838737374.173.36%
002792通宇通讯27.77-12625.34+0.84+3.12%30120685423.48.86%
002446盛路通信6.97278.11+0.21+3.11%20349014274.422.40%
300739明阳电路22.6259.57+0.68+3.10%19552144283.926.44%
000048京基智农14.20-9.09+0.42+3.05%11998317157.132.27%
688655迅捷兴40.6576.09+1.19+3.02%87156.6234893.396.53%
002870香山股份36.29-297.25+1.06+3.01%158815773.081.22%
300301ST长方3.44-20.90+0.10+2.99%669162284.070.85%
301128强瑞技术69.2760.71+2.01+2.99%2510817239.691.97%
920821则成电子18.66243.61+0.54+2.98%262424871.563.60%
300689澄天伟业40.331088.66+1.16+2.96%229439056.662.25%
301686中塑股份133.8354.51+3.83+2.95%993613232.2211.38%
603118共进股份12.3593.51+0.35+2.92%19208823525.862.44%
300115长盈精密29.95642.73+0.82+2.81%624917191498.14.60%
600673东阳光23.589193.01+0.64+2.79%24536358256.080.82%
300711广哈通信15.8853.55+0.43+2.78%354905689.381.27%
920176维琪科技43.4633.10+1.17+2.77%40941773.0512.08%
300606金太阳27.57224.81+0.74+2.76%4705013062.13.96%
688627精智达230.15290.46+6.15+2.75%41756.9494079.514.44%
301042安联锐视25.25106.26+0.67+2.73%233535926.162.53%
301013利和兴25.04-42.84+0.66+2.71%7448718683.383.94%
002990盛视科技33.5139.68+0.88+2.70%6698922461.64.85%
300328宜安科技11.69-68.50+0.30+2.63%11006112847.441.60%
300252金信诺9.41207.41+0.24+2.62%13234412503.142.37%
600728佳都科技5.11745.76+0.13+2.61%743227.138750.683.49%
301308江波龙220.376.74+5.60+2.61%69602152268.42.47%
301330熵基科技25.7028.74+0.65+2.59%4258811099.712.08%
002055ST得润5.55-55.69+0.14+2.59%366022007.980.62%
300147*ST香雪5.21-2.38+0.13+2.56%1745098987.3512.65%
002981朝阳科技22.05291.91+0.55+2.56%357367945.892.94%
002728特一药业9.2572.05+0.23+2.55%16428215033.744.95%
920374云里物里15.7151.95+0.39+2.55%84951338.5981.79%
001232嘉立创158.7939.50+3.93+2.54%1594225175.533.61%
300602飞荣达28.0432.79+0.69+2.52%7275720399.241.81%
301021英诺激光51.9598.18+1.27+2.51%3771419506.712.47%
002138顺络电子38.5329.58+0.94+2.50%11474443895.631.50%
301191菲菱科思60.5260.49+1.47+2.49%134208055.2092.57%
920556雅达股份6.6040.13+0.16+2.48%11159731.21290.87%
300691联合光电14.12109.50+0.34+2.47%690549838.073.13%
002420毅昌科技6.3111.41+0.15+2.44%1149897309.322.85%
301413安培龙73.76369.45+1.75+2.43%9198770659.1412.04%
300687赛意信息25.75-841.47+0.61+2.43%13424035040.84.00%
301002崧盛股份29.69110.00+0.70+2.41%7036821169.088.01%
000782恒申新材7.24-31.63+0.17+2.40%767025492.41.45%
301558三态股份6.85165.17+0.16+2.39%1025537002.181.30%
301510固高科技27.8366.68+0.65+2.39%9639127075.632.54%
001309德明利190.396.39+4.44+2.39%95965181861.84.13%
002656摩登大道2.60-57.52+0.06+2.36%1019052652.721.48%
002031巨轮智能5.22-42.82+0.12+2.35%869583.145837.33.95%
301178天亿马34.62619.60+0.79+2.34%4246814959.936.18%
300671富满微36.93490.91+0.84+2.33%7931529146.243.55%
002465海格通信10.15-34.25+0.23+2.32%54315255659.142.19%
300400劲拓股份23.2270.10+0.52+2.29%6568715133.852.71%
300679电连技术34.9168.19+0.78+2.29%8813030984.232.45%
301588美新科技21.5983.16+0.48+2.27%252605526.063.44%
002008大族激光53.5922.04+1.19+2.27%3496431865013.65%
300570太辰光103.9470.75+2.30+2.26%120682124186.56.33%
688083中望软件50.87156.48+1.12+2.25%27782.8814259.971.64%
688383新益昌77.76-119.12+1.70+2.24%13498.8110481.821.33%
300403汉宇集团8.7026.08+0.19+2.23%1044199165.332.38%
300131英唐智控10.09-469.99+0.22+2.23%23621123811.382.22%
002167东方锆业13.8859.51+0.30+2.21%32445845034.464.26%
002824和胜股份18.1431.66+0.39+2.20%6844812474.633.03%
301660粤芯半导体28.00-39.11+0.60+2.19%27961677816.5611.47%
300939秋田微60.69127.38+1.30+2.19%3102918866.832.59%
003018金富科技31.9052.93+0.68+2.18%4953715835.151.74%
300404博济医药11.7378.18+0.25+2.18%19487623103.996.83%
002957科瑞技术25.5138.64+0.54+2.16%7283818554.931.74%
688112鼎阳科技59.7951.69+1.26+2.15%29349.6717405.991.83%
002886沃特股份19.5167.43+0.41+2.15%6294712283.643.01%
600183生益科技71.9922.95+1.50+2.13%774280.9548578.73.21%
002902铭普光磁19.30-41.93+0.40+2.12%513379891.7292.75%
301018申菱环境62.26111.65+1.29+2.12%6428539910.772.27%
300221银禧科技9.6628.61+0.20+2.11%832638023.711.81%
603336宏辉果蔬7.76500.32+0.16+2.11%655625069.91.08%
300083创世纪11.1651.08+0.23+2.10%32693836590.842.19%
300811铂科新材60.1345.42+1.23+2.09%6358738152.411.90%
300822贝仕达克9.78-163.73+0.20+2.09%779387825.932.70%
688115思林杰49.88223.67+1.01+2.07%21104.610616.382.26%
000636风华高科32.1452.94+0.65+2.06%426883137154.83.72%
002600领益智造11.8742.86+0.24+2.06%761315.191621.51.05%
301606绿联科技59.8726.40+1.21+2.06%4291425711.242.60%
300335迪森股份4.9763.54+0.10+2.05%1053225219.832.74%
002076星光股份1.99-88.80+0.04+2.05%54525910880.215.23%
688025杰普特283.8753.65+5.66+2.03%33449.3392759.893.52%
301387光大同创38.15-123.16+0.76+2.03%95883652.180.90%
002862实丰文化13.30-13.01+0.26+1.99%563897523.6894.39%
000020深华发A11.27125.26+0.22+1.99%630177168.8313.48%
002745木林森10.76-20.16+0.21+1.99%18063819351.411.71%
002965祥鑫科技23.64-368.47+0.46+1.98%6843016315.662.88%
300790宇瞳光学16.1532.89+0.31+1.96%17085927963.313.74%
920957汉维科技8.8945.97+0.17+1.95%2486220.28810.58%
300173ST福能3.14-11.02+0.06+1.95%537891681.20.73%
300909汇创达49.64-413.76+0.94+1.93%187379319.641.45%
002317众生药业25.37106.87+0.48+1.93%16543841512.432.15%
301468博盈特焊24.94146.19+0.47+1.92%2287057362.35%
688175高凌信息26.55-2253.82+0.50+1.92%40040.8310774.332.38%
002351漫步者12.2823.18+0.23+1.91%15761019372.892.99%
688548广钢气体26.4670.11+0.49+1.89%121440.331528.30.92%
688806泰诺麦博23.33-23.86+0.43+1.88%32155.947460.0936.30%
301051信濠光电13.79-10.65+0.25+1.85%398535478.041.75%
301479弘景光电44.1438.15+0.80+1.85%2424210754.543.40%
688618三旺通信21.53389.90+0.39+1.84%10573.182289.0380.96%
300310宜通世纪4.431378.20+0.08+1.84%1568876910.371.95%
688620安凯微12.22509.54+0.22+1.83%81007.659875.872.07%
301043绿岛风39.5546.36+0.71+1.83%148935914.942.62%
301608博实结51.3027.70+0.91+1.81%110565709.791.86%
002402和而泰16.3948.60+0.29+1.80%16936928156.892.07%
002475立讯精密50.9521.75+0.90+1.80%494119252190.40.67%
000011深物业A9.10-47.01+0.16+1.79%14778013468.262.81%
300319麦捷科技14.2635.10+0.25+1.78%29927142755.383.51%
002668TCL智家8.5610.07+0.15+1.78%875937428.280.81%
300616尚品宅配9.71-4.37+0.17+1.78%878638691.285.66%
300868杰美特46.87-134.94+0.82+1.78%3328815692.644.12%
002187广百股份5.81-49.66+0.10+1.75%20548411881.492.93%
002369卓翼科技5.25-13.31+0.09+1.74%1075535680.541.90%
301373凌玮科技74.2859.73+1.27+1.74%3194823653.884.59%
002544普天科技15.26493.00+0.26+1.73%9929815428.071.46%
688312燕麦科技31.4341.32+0.52+1.68%26333.098282.5641.79%
002906华阳集团24.2315.21+0.40+1.68%5479913333.741.04%
000058深赛格6.67213.81+0.11+1.68%1243678335.681.26%
603838四通股份12.97-47.64+0.21+1.65%237883110.970.74%
300870欧陆通100.16592.14+1.62+1.64%3690237114.172.42%
300124汇川技术57.5930.06+0.93+1.64%178272102788.50.74%
002249大洋电机7.4925.41+0.12+1.63%119223190682.736.39%
002869金溢科技15.65-14.39+0.25+1.62%184642886.671.20%
300619金银河21.30144.23+0.34+1.62%412798869.582.15%
000007全新好9.42-750.20+0.15+1.62%380783594.951.10%
301328维峰电子42.1758.50+0.67+1.61%117624968.141.02%
300716*ST泉为14.01-8.36+0.22+1.60%171172411.731.07%
000078ST海王1.28-3.51+0.02+1.59%3216954132.171.22%
000090天健集团3.20-24.12+0.05+1.59%1247093957.560.67%
300997欢乐家16.6887.67+0.26+1.58%9531815927.082.42%
002837英维克37.9298.72+0.59+1.58%16961964358.31.49%
300962中金辐照13.5020.02+0.21+1.58%242283266.080.92%
000025特力A14.2243.57+0.22+1.57%343384879.120.87%
300572安车检测22.09-22.39+0.34+1.56%330507432.571.46%
002955鸿合科技26.68-15801.21+0.41+1.56%238826343.481.16%
300620光库科技177.10125.35+2.72+1.56%728251264552.94%
688332中科蓝讯64.739.53+0.99+1.55%21679.7214111.781.21%
601333广深铁路3.2917.54+0.05+1.54%774699.125254.51.37%
688020方邦股份73.93-57.79+1.12+1.54%21149.3415614.552.57%
301538骏鼎达36.4523.98+0.55+1.53%132454886.843.03%
688380中微半导29.4440.11+0.44+1.52%35040.9410337.910.88%
688518联赢激光22.2624.56+0.33+1.50%149945.533270.044.39%
688788科思科技23.06-14.41+0.34+1.50%20314.064745.0390.93%
300350华鹏飞4.75-57.03+0.07+1.50%1542637356.413.34%
688209英集芯25.7942.15+0.38+1.50%82136.8221151.021.89%
002841视源股份42.3111.28+0.62+1.49%5677923976.951.09%
603797联泰环保4.1218.07+0.06+1.48%41933218078.487.27%
688522纳睿雷达18.1961.62+0.26+1.45%34149.896261.5431.98%
301314科瑞思42.52140.52+0.60+1.43%160726873.265.37%
002106莱宝高科9.2247.71+0.13+1.43%718106607.231.02%
301319唯特偶56.77108.81+0.80+1.43%3930022393.012.86%
688525佰维存储127.806.34+1.80+1.43%100604.2128644.52.12%
000021深科技26.3334.00+0.37+1.43%24557964676.011.55%
003021兆威机电103.40141.66+1.45+1.42%109069115688.65.24%
300556丝路视觉18.5631.56+0.26+1.42%12889624189.8211.88%
300615欣天科技10.72-37.43+0.15+1.42%480745170.343.14%
300889爱克股份17.26-43.72+0.24+1.41%211723656.61.41%
000066中国长城11.60218.98+0.16+1.40%33644238948.761.04%
920523德瑞锂电13.9112.61+0.19+1.38%6502906.34330.82%
688595芯海科技24.21-30.00+0.33+1.38%19130.354643.031.31%
002723小崧股份6.62-8.01+0.09+1.38%650544338.832.05%
301369联动科技88.51146.27+1.20+1.37%1702114933.313.07%
300227光韵达7.51-14.84+0.10+1.35%744595603.761.63%
002989中天精装18.10-22.44+0.24+1.34%218693950.661.11%
301603乔锋智能97.3022.38+1.29+1.34%1632015869.854.33%
301666大普微290.8050.67+3.83+1.33%2680577609.867.68%
002917金奥博9.8925.06+0.13+1.33%653866521.822.51%
688216气派科技26.6587.50+0.35+1.33%20094.585358.7671.89%
688625呈和科技35.8548.01+0.47+1.33%27874.379985.781.07%
001229魅视科技29.84142.00+0.39+1.32%141014220.921.91%
002919名臣健康16.25-86.77+0.21+1.31%270274345.491.02%
688699明微电子42.8538.64+0.55+1.30%24250.4310383.82.20%
001322箭牌家居6.24-99.81+0.08+1.30%183711142.850.23%
301338凯格精机59.8734.02+0.75+1.27%2256213494.982.08%
002198ST嘉应3.23157.38+0.04+1.25%13269427.70.26%
688268华特气体101.3870.49+1.25+1.25%18216.4118422.881.43%
300460ST惠伦8.14-16.80+0.10+1.24%130371055.850.46%
301123奕东电子43.24-134.96+0.53+1.24%3030713079.271.83%
001201东瑞股份16.46-5.90+0.20+1.23%8690414674.544.09%
600323瀚蓝环境31.2811.52+0.38+1.23%3506310889.670.43%
000534万泽股份17.3551.69+0.21+1.23%6765011743.681.34%
300151昌红科技15.75142.87+0.19+1.22%513898062.051.39%
920080奥美森19.1218.40+0.23+1.22%1322252.92510.17%
300499高澜股份23.54131.40+0.28+1.20%7843318526.482.89%
688609九联科技7.58-84.85+0.09+1.20%71532.465428.2381.37%
002313日海智能8.47-20.48+0.10+1.19%14913812657.493.98%
002953日丰股份9.3632.45+0.11+1.19%685326485.912.44%
920765美之高9.59-190.38+0.11+1.16%3728360.54670.71%
002035华帝股份4.3823.12+0.05+1.15%939344107.411.20%
002735王子新材9.67-21.19+0.11+1.15%905368816.793.18%
603991领先股份127.1060.70+1.44+1.15%1934424695.512.16%
301629矽电股份189.14245.27+2.14+1.14%905117036.774.72%
300720海川智能47.84955.13+0.54+1.14%3520016806.841.91%
688589力合微16.90125.49+0.19+1.14%20104.083402.3781.38%
002681奋达科技4.47-101.95+0.05+1.13%32594914755.62.07%
300622博士眼镜16.1026.77+0.18+1.13%12165219756.345.51%
001298好上好14.4625.12+0.16+1.12%496487209.141.22%
002833弘亚数控16.5516.02+0.18+1.10%265244391.150.91%
300077国民技术15.75-326.75+0.17+1.09%12860120270.372.25%
000088盐田港4.6715.89+0.05+1.08%2048079540.5910.65%
301377鼎泰高科193.4263.07+2.05+1.07%3087459321.963.11%
001285瑞立科密29.3519.25+0.31+1.07%139154101.281.16%
002855捷荣技术10.43-9.47+0.11+1.07%490355137.061.99%
002905金逸影视8.60-95.72+0.09+1.06%12720011177.233.64%
688318财富趋势63.2162.15+0.65+1.04%32486.3320726.471.27%
300991创益通19.60-82.32+0.20+1.03%147482898.51.40%
001872招商港口25.6112.78+0.26+1.03%221465624.350.10%
301326捷邦科技73.88-52.03+0.75+1.03%2044715267.342.84%
688173希荻微9.88-31.71+0.10+1.02%42684.74219.7981.04%
920976视声智能19.8218.17+0.20+1.02%3094615.37150.70%
002348高乐股份6.94-53.28+0.07+1.02%1256358817.241.39%
301458钧崴电子30.3056.22+0.30+1.00%274698356.912.34%
301631壹连科技51.0024.93+0.50+0.99%122976252.942.82%
688171纬德信息19.42-366.36+0.19+0.99%10673.922086.2130.91%
920138杰理科技30.7022.15+0.30+0.99%237307356.9012.46%
300521爱司凯19.50-113.11+0.19+0.98%132862603.730.90%
688668鼎通科技100.9848.55+0.98+0.98%41884.2342291.513.01%
300042朗科科技29.3031.30+0.28+0.96%5853117239.152.92%
002676顺威股份5.2745.94+0.05+0.96%664133508.620.92%
300112万讯自控7.38-48.31+0.07+0.96%22781917103.88.36%
002741光华科技20.0466.07+0.19+0.96%17227234598.114.01%
002289宇顺电子31.9830.95+0.30+0.95%278819053.41.02%
300565科信技术8.56-82.58+0.08+0.94%503204320.932.21%
002993奥海科技26.7784.44+0.25+0.94%270467268.991.13%
301489思泉新材76.40121.64+0.71+0.94%2058815779.212.45%
300681英搏尔16.5229.91+0.15+0.92%6447310790.62.74%
300961深水海纳11.14-8.30+0.10+0.91%475065338.333.10%
002213大为股份21.24807.16+0.19+0.90%366737795.521.77%
301392汇成真空117.71240.72+1.05+0.90%1887822107.714.63%
920123芭薇股份10.2124.91+0.09+0.89%1907194.80540.29%
300586美联新材6.81-109.60+0.06+0.89%761945199.641.42%
002884凌霄泵业15.9513.87+0.14+0.89%265444197.070.97%
688559海目星38.8357.99+0.34+0.88%59487.0623197.622.40%
000055方大集团3.49-8.34+0.03+0.87%703702471.31.04%
300749顶固集创18.6847.93+0.16+0.86%214214068.651.51%
002137实益达7.0259.84+0.06+0.86%874226175.192.21%
300676华大基因38.72-29.72+0.33+0.86%4979219356.771.20%
002867周大生11.7814.65+0.10+0.86%800549391.830.74%
300464星徽股份7.1019022.37+0.06+0.85%813285785.082.14%
000063中兴通讯28.4431.23+0.24+0.85%32192291718.90.80%
920876慧为智能15.51101.33+0.13+0.85%4486697.67911.14%
301658首航新能25.12-159.46+0.21+0.84%20534652390.7721.08%
301683慧谷新材97.8128.07+0.81+0.84%63766303.924.23%
002806华锋股份12.08-50.99+0.10+0.83%259983169.681.56%
300149睿智医药8.62-621.61+0.07+0.82%1066739226.132.22%
002161远望谷4.96-13.84+0.04+0.81%1682368445.22.27%
688686奥普特162.8184.62+1.31+0.81%38336.5363990.43.14%
001268联合精密19.96-92.27+0.16+0.81%144562894.311.53%
301283聚胶股份22.6819.63+0.18+0.80%98262260.81.08%
300532今天国际7.7020.21+0.06+0.79%1000317702.261.65%
002888惠威科技15.80113.01+0.12+0.77%170732711.492.28%
688159有方科技26.43101.17+0.20+0.76%19106.95088.6372.06%
300756金马游乐15.91130.71+0.12+0.76%6403610253.63.34%
301365矩阵股份24.3090.51+0.18+0.75%153963744.691.25%
688499利元亨46.49135.61+0.34+0.74%85259.6240116.465.05%
001399惠科股份16.4635.58+0.12+0.73%9152515126.42.13%
002301齐心集团6.8870.24+0.05+0.73%675374661.730.94%
603390通达电气9.6924.37+0.07+0.73%309823016.930.88%
300030阳普医疗6.95229.74+0.05+0.72%23953216650.628.80%
002017东信和平12.5242.23+0.09+0.72%744609413.821.28%
000712锦龙股份8.3784.73+0.06+0.72%16934614250.451.89%
688328深科达50.6958.95+0.36+0.72%32367.6716429.373.41%
300745欣锐科技20.07-57.19+0.14+0.70%304766148.522.14%
300410正业科技7.1748.23+0.05+0.70%871936273.042.38%
002303美盈森4.3129.89+0.03+0.70%1796327773.251.68%
300968格林精密8.74-27.61+0.06+0.69%304142681.560.74%
920871派特尔10.3270.12+0.07+0.68%1282132.58180.27%
920124南特科技11.8330.51+0.08+0.68%3889464.21130.51%
688671碧兴物联19.38-18.95+0.13+0.68%8240.251598.961.53%
300812易天股份14.962377.20+0.10+0.67%246163697.81.38%
920892广咨国际10.4815.25+0.07+0.67%2757290.16470.18%
002823凯中精密11.9818.51+0.08+0.67%498366009.92.23%
300938信测标准22.8326.81+0.15+0.66%4520110382.572.14%
301577美信科技44.19-51.48+0.29+0.66%49472191.882.63%
600428中远海特10.759.61+0.07+0.66%18756120298.970.68%
301305朗坤科技21.0116.94+0.13+0.62%217834591.171.75%
601139深圳燃气6.5011.31+0.04+0.62%20330113217.270.71%
300793佳禾智能13.16-31.93+0.08+0.61%24179632156.086.50%
688327云从科技9.93-29.66+0.06+0.61%121754.212248.431.46%
601615明阳智能8.40-17.45+0.05+0.60%34831929815.941.54%
300833浩洋股份38.6430.59+0.22+0.57%47371816.540.58%
603051鹿山新材24.66-175.12+0.14+0.57%7661519310.934.74%
300484蓝海华腾12.3573.09+0.07+0.57%211982643.011.23%
002548金新农3.54-3.96+0.02+0.57%1286204584.951.60%
300545联得装备21.6144.43+0.12+0.56%253705507.462.04%
002584西陇科学7.2486.14+0.04+0.56%1340529702.992.79%
300415伊之密18.3014.07+0.10+0.55%281795146.970.62%
920275驱动力5.591036.09+0.03+0.54%4654262.72650.35%
301138华研精机24.3429.89+0.13+0.54%53011300.040.77%
920925锦好医疗9.94-103.05+0.05+0.51%3101309.64850.56%
001287中电港20.1412.64+0.10+0.50%11428523082.641.50%
002762金发拉比8.12-24.74+0.04+0.50%294972378.270.83%
300589江龙船艇12.40-35.57+0.06+0.49%9791812308.264.40%
002625光启技术18.86101.54+0.09+0.48%23015543825.611.07%
300498温氏股份16.90-22.71+0.08+0.48%31996954181.210.54%
301382蜂助手29.9555.26+0.14+0.47%4134512470.121.75%
301029怡合达27.9428.95+0.13+0.47%7893922367.431.74%
002429兆驰股份6.4527.36+0.03+0.47%23242415030.090.51%
688401路维光电47.7733.15+0.22+0.46%25848.6712297.961.34%
300977深圳瑞捷15.39222.81+0.07+0.46%253803974.432.65%
301362民爆光电68.8080.10+0.31+0.45%2262215551.325.53%
000014沙河股份9.02-12.46+0.04+0.45%364853329.771.51%
300576容大感光23.2395.70+0.10+0.43%5148111977.521.97%
920039国义招标7.0646.60+0.03+0.43%2108149.91880.14%
002853皮阿诺19.02-120.93+0.08+0.42%4315818.30.34%
300424航新科技11.91-43.26+0.05+0.42%485335823.471.89%
003816中国广核4.7722.21+0.02+0.42%920312.943928.60.23%
002970锐明技术34.6024.51+0.14+0.41%172496027.461.31%
300917特发服务27.5436.44+0.11+0.40%4209711703.442.49%
301133金钟股份20.77-38.60+0.08+0.39%127962686.491.15%
000531穗恒运A5.2239.96+0.02+0.38%210551099.310.23%
002882金龙羽21.28171.43+0.08+0.38%457559800.641.85%
301091深城交16.4395.07+0.06+0.37%372516239.850.71%
603322超讯科技22.54-83.22+0.08+0.36%227645178.941.44%
920375派诺科技5.77-35.53+0.02+0.35%13697801.60081.39%
002130沃尔核材14.4816.90+0.05+0.35%9254113479.470.80%
688612威迈斯26.0919.06+0.09+0.35%16874.054399.2750.66%
000523红棉股份2.9142.68+0.01+0.34%42336012352.512.36%
600548深高速8.7618.06+0.03+0.34%323342815.460.18%
000001平安银行11.855.29+0.04+0.34%858716101773.60.44%
002885京泉华20.7445.87+0.07+0.34%5689111846.522.39%
920926鸿智科技9.0761.53+0.03+0.33%2070189.77460.25%
000019深粮控股6.2043.59+0.02+0.32%634253934.051.52%
600589大位科技6.24-58.12+0.02+0.32%23698514966.791.60%
601228广州港3.1427.34+0.01+0.32%1368014282.10.18%
301348蓝箭电子19.03650.31+0.06+0.32%387247371.412.00%
920289华汇智能22.3518.53+0.07+0.31%83881895.5495.80%
002654万润科技9.60249.84+0.03+0.31%13577213121.221.71%
000042中洲控股6.40-155.14+0.02+0.31%384672474.90.58%
001313粤海饲料6.4699.62+0.02+0.31%429162772.050.61%
920001纬达光电9.69-33.25+0.03+0.31%4855474.65320.54%
920072科莱瑞迪19.5322.36+0.06+0.31%2402473.43271.20%
300903科翔股份72.06266.83+0.22+0.31%163255117513.74.65%
300752隆利科技10.0480.42+0.03+0.30%284092858.761.27%
002238天威视讯6.75-23.90+0.02+0.30%1314128975.171.64%
688049炬芯科技47.6635.73+0.14+0.29%65467.7431171.663.72%
301067显盈科技24.19-25.63+0.07+0.29%111132708.771.68%
920267鑫汇科14.65-43.07+0.04+0.27%2420359.43350.89%
300193佳士科技7.3520.68+0.02+0.27%225751664.610.54%
002845同兴达11.2346.92+0.03+0.27%312563515.141.25%
300731科创新源26.88-904.56+0.07+0.26%5352214469.523.18%
001319铭科精技19.3020.80+0.05+0.26%139672721.191.70%
301223中荣股份15.5119.20+0.04+0.26%5965926.760.31%
300668杰恩股份23.30-449.69+0.06+0.26%140443316.151.41%
300098高新兴4.02-127.75+0.01+0.25%1880977607.671.22%
688325赛微微电93.2594.61+0.23+0.25%4754.124437.3020.58%
600685中船防务26.0624.45+0.06+0.23%4650012184.010.57%
002169智光电气8.7037.94+0.02+0.23%1111049715.281.46%
301112信邦智能26.62-34.61+0.06+0.23%50201351.390.46%
301322绿通科技40.82-293.83+0.09+0.22%197748124.751.83%
000507珠海港4.7124.26+0.01+0.21%433902041.430.48%
001326联域股份76.37191.66+0.16+0.21%67075150.952.35%
920065千岸科技29.1512.74+0.06+0.21%90422649.4225.74%
000828东莞控股10.0612.94+0.02+0.20%340563420.070.33%
002587奥拓电子5.24160.86+0.01+0.19%1259656656.362.36%
301177迪阿股份21.58116.03+0.04+0.19%48151042.070.12%
002327富安娜5.4914.68+0.01+0.18%247321356.350.50%
603535嘉诚国际5.58-68.47+0.01+0.18%287551612.220.56%
000032深桑达A11.18-138.25+0.02+0.18%17587319786.581.45%
300219鸿利智汇6.0236.58+0.01+0.17%780014719.321.10%
003040楚天龙12.58-145.39+0.02+0.16%8920511319.071.95%
002243力合科创6.9935.48+0.01+0.14%927566548.560.77%
000034神州数码21.0233.77+0.03+0.14%7589216043.620.89%
300995奇德新材21.0979.68+0.03+0.14%136282913.852.23%
688321微芯生物21.15131.27+0.03+0.14%34624.777342.5540.78%
000576甘化科工7.3353.04+0.01+0.14%14443210734.543.33%
688721龙图光罩31.27180.68+0.04+0.13%12718.664007.0032.31%
920807奔朗新材7.95-85.09+0.01+0.13%8937717.34770.73%
002441众业达8.1220.07+0.01+0.12%332052717.370.83%
688775影石创新106.79231.43+0.13+0.12%54449.4358613.882.10%
301528多浦乐49.3254.87+0.06+0.12%57282853.091.24%
300458全志科技26.9841.71+0.03+0.11%20969457011.142.57%
688785恒运昌258.61153.89+0.28+0.11%4327.7311053.553.20%
300771智莱科技10.0229.17+0.01+0.10%195631964.251.03%
688252天德钰20.0428.19+0.02+0.10%30232.796117.640.74%
002959小熊电器34.0817.85+0.03+0.09%101023429.520.72%
688125安达智能96.14195.30+0.08+0.08%4237.584146.7750.51%
000099中信海直12.1348.05+0.01+0.08%472395791.380.61%
300781因赛集团27.76-46.74+0.02+0.07%8710024512.087.19%
300531优博讯14.6029.86+0.01+0.07%408145982.231.31%
301110青木科技32.8330.47+0.02+0.06%194036414.862.13%
300634彩讯股份19.2144.42+0.01+0.05%5957011572.971.37%
688135利扬芯片28.34260.79+0.01+0.04%129058.636708.15.54%
000010*ST美丽1.09-43.390.000.00%1499561634.521.58%
000068华控赛格2.86-65.310.000.00%660671908.50.66%
000069华侨城A1.69-0.920.000.00%2227093764.020.32%
000089深圳机场6.7514.500.000.00%849655751.890.41%
000651格力电器39.028.810.000.00%17715069045.090.32%
600894广日股份7.5611.080.000.00%166211257.040.20%
000100TCL科技4.5715.220.000.00%146524867128.030.73%
002016世荣兆业3.9036.340.000.00%481981888.520.60%
002030达安基因5.27-9.950.000.00%789274171.960.56%
002139拓邦股份9.8186.390.000.00%770767624.980.72%
002227*ST特迅5.62-19.940.000.00%8678488.670.35%
002285世联行2.35-7.400.000.00%3515498336.721.78%
002334英威腾6.1758.100.000.00%472372935.090.64%
002421达实智能3.04-22.480.000.00%146488845280.077.19%
002609捷顺科技7.3984.350.000.00%298622218.730.65%
300303聚飞光电5.8137.620.000.00%1324527731.811.00%
300333兆日科技9.57136.300.000.00%12911312494.963.86%
002717*ST岭南--------------
300377赢时胜12.91-576.650.000.00%21864428477.443.12%
300409道氏技术13.5627.050.000.00%10208513985.661.47%
002842翔鹭钨业23.9614.090.000.00%7451917978.482.78%
300538同益股份11.26-26.430.000.00%219642488.691.79%
300562乐心股份12.3926.900.000.00%578097244.883.46%
603630拉芳家化13.33563.740.000.00%266543571.031.18%
002912中新赛克23.70-79.340.000.00%5311112707.063.27%
300921南凌科技13.10106.770.000.00%383615054.192.37%
003037三和管桩5.19-102.150.000.00%260341361.750.43%
688575亚辉龙11.0859.470.000.00%63800.977148.8731.12%
301332德尔玛7.1729.810.000.00%13682984.490.52%
001382新亚电缆15.7779.230.000.00%333605372.925.30%
600036招商银行42.867.07-0.02-0.05%478357204701.70.23%
000062深圳华强19.3729.37-0.01-0.05%6868513361.090.66%
001323慕思股份17.6724.64-0.01-0.06%108751922.280.35%
001209洪兴股份15.8083.65-0.01-0.06%104411661.341.09%
601033永兴股份15.1114.37-0.01-0.07%278714199.811.16%
300238冠昊生物10.68216.15-0.01-0.09%254552743.780.96%
002881美格智能42.3059.09-0.04-0.09%6939029886.643.78%
000333美的集团89.5114.39-0.09-0.10%142588127157.20.21%
002736国信证券9.0210.95-0.01-0.11%907268197.020.09%
688393安必平17.63-47.20-0.02-0.11%14854.452651.7171.59%
688248南网科技43.7656.73-0.05-0.11%30213.813424.980.54%
001338永顺泰8.35103.75-0.01-0.12%223091865.340.44%
002101广东鸿图8.0925.17-0.01-0.12%200351630.60.30%
601318中国平安54.4310.00-0.07-0.13%234727127758.60.22%
300543朗科智能7.16-50.21-0.01-0.14%290022097.361.16%
001212中旗新材26.96-122.28-0.04-0.15%274547428.081.52%
002835同为股份12.9124.11-0.02-0.15%256793348.342.01%
688530欧莱新材44.7398.99-0.07-0.16%45572.6920252.496.53%
300162雷曼光电6.30-25.90-0.01-0.16%934695921.062.73%
300281金明精机6.16-300.42-0.01-0.16%1107176983.972.79%
002449国星光电5.99-27.73-0.01-0.17%410262463.230.66%
688128中国电研23.3016.23-0.04-0.17%17719.934160.2520.44%
688138清溢光电28.7044.47-0.05-0.17%38395.8510995.471.22%
002909集泰股份5.62-70.48-0.01-0.18%924965209.252.43%
600380健康元10.5117.00-0.02-0.19%788678292.580.43%
002757南兴股份15.6929.65-0.03-0.19%561968920.821.98%
002221东华能源5.16-10.62-0.01-0.19%883754592.720.60%
000060中金岭南5.1416.90-0.01-0.19%27915214429.660.63%
300232洲明科技4.86-129.26-0.01-0.21%890864338.91.00%
603983丸美生物24.1768.92-0.05-0.21%111772724.920.28%
002616长青集团4.7812.46-0.01-0.21%371751780.390.63%
300235方直科技9.48145.68-0.02-0.21%341353273.011.67%
002918蒙娜丽莎9.0052.70-0.02-0.22%329352981.011.54%
300246宝莱特13.03-29.33-0.03-0.23%195572566.680.92%
300738奥飞数据16.5076.84-0.04-0.24%13773522956.111.40%
600999招商证券16.176.77-0.04-0.25%21286234561.830.29%
300932三友联众8.0726.99-0.02-0.25%808076561.642.53%
600525长园集团4.03-6.29-0.01-0.25%685632779.120.52%
300199翰宇药业24.0852.93-0.06-0.25%22306454344.943.00%
300012华测检测15.6722.68-0.04-0.25%12606219907.020.88%
002295精艺股份7.67-29.39-0.02-0.26%343322670.541.37%
300155安居宝3.79-33.93-0.01-0.26%546072080.661.65%
000637茂化实华3.70-27.32-0.01-0.27%642372392.491.76%
002972科安达11.0035.21-0.03-0.27%219032437.321.58%
301638南网数字17.9075.68-0.05-0.28%328675921.511.31%
000532华金资本10.5124.01-0.03-0.28%315823338.730.92%
000513丽珠集团31.2617.82-0.09-0.29%5868718316.881.03%
688345博力威43.5741.06-0.13-0.30%9725.6884300.3580.96%
000027深圳能源6.2712.70-0.02-0.32%984636185.040.21%
300167ST迪威迅3.08-16.81-0.01-0.32%31804989.690.85%
301632广东建科11.7448.73-0.04-0.34%153411810.320.84%
002797第一创业5.8028.38-0.02-0.34%1578559191.4090.38%
002822ST中装2.71-1.97-0.01-0.37%34874947.480.32%
300241瑞丰光电5.3333.38-0.02-0.37%908144881.151.51%
300057万顺新材5.30-200.71-0.02-0.38%896804786.711.08%
002511中顺洁柔7.7821.84-0.03-0.38%791746115.90.63%
600029南方航空5.17-16.28-0.02-0.39%49087725453.740.36%
300052中青宝9.93-48.03-0.04-0.40%644616475.142.46%
000659珠海中富2.43-32.59-0.01-0.41%1180232894.520.92%
002763汇洁股份7.1429.52-0.03-0.42%240401722.330.79%
688208道通科技21.3919.87-0.09-0.42%39569.178555.5680.59%
688388嘉元科技21.3524.36-0.09-0.42%134444.128991.392.04%
000429粤高速A13.6718.29-0.06-0.44%489726670.220.38%
603813原尚股份20.43-22.14-0.09-0.44%78621632.110.75%
000045深纺织A9.0254.26-0.04-0.44%365123315.370.80%
301131聚赛龙28.74-169.92-0.13-0.45%66121911.461.69%
300533冰川网络15.44-29.52-0.07-0.45%79090123483.42%
920768拾比佰6.5917.08-0.03-0.45%6191411.81520.58%
300723一品红29.6474.24-0.14-0.47%186895563.730.44%
001202炬申股份12.5529.51-0.06-0.48%117751485.721.01%
002766索菱股份4.15-32.31-0.02-0.48%964244037.691.12%
600143金发科技12.3435.14-0.06-0.48%13842217287.20.53%
300269联建光电4.09-67.12-0.02-0.49%885243640.371.68%
002314南山控股2.04-1.54-0.01-0.49%1368432817.251.02%
000006深振业A6.10-55.87-0.03-0.49%817735045.380.61%
000717中南股份2.01-3.99-0.01-0.50%855581733.010.35%
002212天融信5.96-40.08-0.03-0.50%29615617772.842.54%
300737科顺股份3.97-8.73-0.02-0.50%1038984149.651.17%
002594比亚迪84.8024.44-0.43-0.50%139714119064.80.40%
600030中信证券25.5910.60-0.13-0.51%3901471000660.32%
300176鸿特科技3.81-81.48-0.02-0.52%636732458.281.20%
301516中远通15.14-92.70-0.08-0.53%376065719.925.36%
300940南极光11.27-164.68-0.06-0.53%251042848.131.59%
688395正弦电气20.4941.67-0.11-0.53%8609.3181775.3110.99%
603608天创股份16.76198.08-0.09-0.53%7260312335.131.71%
688772珠海冠宇16.76-231.43-0.09-0.53%250502.542823.762.20%
002999天禾股份5.4831.42-0.03-0.54%704833888.462.04%
000056*ST皇庭1.82-3.31-0.01-0.55%838091538.170.93%
603898好莱客12.72-80.96-0.07-0.55%162222072.990.54%
301200大族数控136.2535.50-0.75-0.55%2431033062.230.57%
688793倍轻松14.48-10.51-0.08-0.55%12223.881799.3571.44%
300888稳健医疗30.5722.94-0.17-0.55%176475410.630.30%
000685中山公用10.705.83-0.06-0.56%538365767.180.43%
000028国药一致21.3811.57-0.12-0.56%200434278.730.38%
002647仁东控股7.01154.59-0.04-0.57%1354009574.721.33%
300591万里马5.24-22.31-0.03-0.57%694373679.751.98%
000776广发证券18.997.91-0.11-0.58%22686143430.520.38%
002856*ST美芝17.23-9.47-0.10-0.58%172472986.161.39%
003039顺控发展11.9822.67-0.07-0.58%228372749.860.37%
301323新莱福56.4737.07-0.33-0.58%108956204.31.59%
001914招商积余8.5414.42-0.05-0.58%485244154.830.46%
300529健帆生物20.4624.97-0.12-0.58%9748119958.491.90%
000676智度股份6.8132.52-0.04-0.58%44156030424.563.51%
300004南风股份6.74-227.85-0.04-0.59%647124391.021.35%
002672东江环保3.36-3.43-0.02-0.59%416821410.480.46%
300047天源迪科8.37206.46-0.05-0.59%774566529.781.33%
300207欣旺达18.38128.14-0.11-0.59%40628975296.772.37%
300506名家汇3.33847.79-0.02-0.60%1111363739.41.46%
002209达意隆11.6213.69-0.07-0.60%293283445.771.86%
301662宏工科技60.8378.40-0.37-0.60%1683910327.653.78%
002311海大集团49.0526.70-0.30-0.61%3293016189.770.20%
000036华联控股3.2771.88-0.02-0.61%1163573817.420.83%
301618长联科技27.21132.54-0.17-0.62%39351078.310.82%
300311任子行4.8091.46-0.03-0.62%1625987872.073.03%
002060广东建工3.1614.65-0.02-0.63%956193034.050.61%
301059金三江10.9329.75-0.07-0.64%140241541.370.68%
002292奥飞娱乐9.3466.74-0.06-0.64%56830353975.385.58%
000529广弘控股4.5856.38-0.03-0.65%343261585.320.60%
002663普邦股份1.52-5.88-0.01-0.65%2101523234.611.63%
603848好太太12.1222.47-0.08-0.66%142591738.930.35%
920627力王股份18.1378.93-0.12-0.66%420197651.1978.56%
300146汤臣倍健10.3225.39-0.07-0.67%580876013.220.52%
688177百奥泰17.65-16.57-0.12-0.68%15503.932752.6350.37%
002528*ST英飞5.88-16.88-0.04-0.68%485322862.230.46%
002922伊戈尔21.9141.60-0.15-0.68%18270540402.014.78%
688389普门科技11.5836.58-0.08-0.69%27636.653241.3210.65%
300094国联水产2.89-4.12-0.02-0.69%3424059991.343.10%
600872中炬高新20.1620.25-0.14-0.69%8045916275.241.04%
300599雄塑科技10.06-44.86-0.07-0.69%426154316.341.34%
002850科达利172.5523.46-1.21-0.70%4090571749.171.95%
002170芭田股份9.7811.25-0.07-0.71%617986075.580.78%
301135瑞德智能16.69201.50-0.12-0.71%1291421811.28%
002875安奈儿11.03-60.37-0.08-0.72%394214372.81.87%
002846英联股份9.6092.82-0.07-0.72%384383705.651.42%
002256兆新股份2.74238.82-0.02-0.72%1752854844.380.87%
000987越秀资本6.858.74-0.05-0.72%1038317141.880.21%
002782可立克12.2731.56-0.09-0.73%499646172.251.02%
002197证通电子5.45-11.00-0.04-0.73%1074745932.792.01%
002920德赛西威79.0118.85-0.58-0.73%3995431749.70.67%
300735光弘科技14.9576.48-0.11-0.73%466687037.620.61%
002294信立泰30.9848.30-0.23-0.74%6253819443.420.56%
002876三利谱28.2040.10-0.21-0.74%3969711283.212.67%
300925法本信息13.3976.99-0.10-0.74%345574674.860.99%
002052同洲电子6.66-206.20-0.05-0.75%350822348.650.51%
600518康美药业1.33202.89-0.01-0.75%5865667854.750.42%
600868梅雁吉祥2.62-66.84-0.02-0.76%2195715799.841.16%
001378德冠新材17.0029.24-0.13-0.76%300475167.793.56%
000049德赛电池20.8719.26-0.16-0.76%312686537.70.81%
300713英可瑞11.60-17.28-0.09-0.77%209002450.242.34%
301325曼恩斯特27.04-17.60-0.21-0.77%121453318.510.84%
002572索菲亚7.7219.09-0.06-0.77%682635294.650.94%
002177御银股份5.13238.33-0.04-0.77%685433545.721.00%
002054德美化工6.3816.52-0.05-0.78%523023355.861.37%
002105信隆健康5.08-51.13-0.04-0.78%885994555.762.43%
300561汇金科技15.12-148.23-0.12-0.79%14720822279.146.11%
002183怡亚通3.77-25.57-0.03-0.79%1932147359.880.74%
002880卫光生物19.8926.58-0.16-0.80%81881631.110.36%
002986宇新股份9.9327.71-0.08-0.80%352263505.431.17%
002939长城证券7.4313.00-0.06-0.80%783405848.090.22%
301318维海德20.8776.15-0.17-0.81%85551804.430.92%
920729永顺生物6.1199.58-0.05-0.81%5419334.57620.70%
688132邦彦技术12.19-6.31-0.10-0.81%16170.611990.0881.06%
002666德联集团3.64301.32-0.03-0.82%503861852.481.01%
002215诺普信8.3411.71-0.07-0.83%587994932.50.73%
688007光峰科技9.53-16.88-0.08-0.83%50138.814848.2621.09%
002832比音勒芬28.4923.99-0.24-0.84%4176011836.481.08%
002967广电计量17.7323.98-0.15-0.84%218323899.290.36%
002816*ST和科16.52-260.49-0.14-0.84%78801309.340.79%
600332白云山19.9214.96-0.17-0.85%391317815.290.28%
300978东箭科技8.1632.99-0.07-0.85%157301294.850.55%
002482广田集团1.16-42.49-0.01-0.85%2647363107.530.71%
603063禾望电气21.9630.53-0.19-0.86%9253520431.412.00%
002356鹏飞绿能2.31-78.18-0.02-0.86%1075272514.130.82%
000012南玻A3.46-17.16-0.03-0.86%707572470.480.36%
603861白云电器10.2626.72-0.09-0.87%526875464.261.00%
002705新宝股份11.3124.13-0.10-0.88%256102907.230.32%
002291遥望科技5.63-34.94-0.05-0.88%33022018806.043.80%
300778新城市8.99-49.10-0.08-0.88%205361870.841.01%
301590优优绿能56.87-41.27-0.51-0.89%49962883.192.05%
000050深天马A5.55-9.58-0.05-0.89%1249947009.620.51%
301288清研环境14.42-28.66-0.13-0.89%98551423.51.26%
300264佳创视讯5.54-78.63-0.05-0.89%754954207.252.04%
600446金证股份9.94-75.23-0.09-0.90%919969236.210.98%
301500飞南资源19.8213.37-0.18-0.90%331216624.622.30%
603309维力医疗11.0097.28-0.10-0.90%267062948.430.91%
920185贝特瑞18.4429.21-0.17-0.91%368986869.8130.33%
000999华润三九25.7113.26-0.24-0.92%5473614061.980.33%
000002万科A3.21-0.45-0.03-0.93%95807830991.720.99%
600185珠免集团4.28-18.10-0.04-0.93%1057164547.040.56%
002791坚朗五金13.84-15.85-0.13-0.93%299744179.361.41%
000031大悦城2.12-3.12-0.02-0.93%2510905369.820.59%
600383金地集团2.12-0.78-0.02-0.93%3736137999.50.83%
002191劲嘉股份3.17-10.78-0.03-0.94%691032201.80.49%
002830名雕股份12.6553.38-0.12-0.94%178162274.041.92%
600382广东明珠5.2788.38-0.05-0.94%370071958.060.57%
300381溢多利5.26-73.68-0.05-0.94%418002212.40.87%
002063远光软件5.2233.80-0.05-0.95%1000735254.460.57%
301263泰恩康19.82352.47-0.19-0.95%199293990.940.55%
301602超研股份14.5560.53-0.14-0.95%119491749.420.57%
300989蕾奥规划11.37-33.93-0.11-0.96%305973531.21.88%
300844山水比德20.49-38.61-0.20-0.97%87431817.510.96%
002923润都股份9.2054.23-0.09-0.97%457454230.861.77%
300724捷佳伟创59.2736.76-0.58-0.97%12395575368.824.27%
300832新产业59.8326.03-0.59-0.98%3094618541.430.45%
600433冠豪高新3.02162.76-0.03-0.98%1207053669.650.69%
300960通业科技15.9458.49-0.16-0.99%108351744.850.82%
601238广汽集团4.92-4.38-0.05-1.01%1208015980.710.16%
300834星辉环材33.4396.35-0.34-1.01%69022316.510.36%
300675建科院11.76-25.02-0.12-1.01%180502145.81.23%
301512智信精密28.3166.71-0.29-1.01%76872200.181.58%
301111粤万年青16.54398.33-0.17-1.02%350715803.742.19%
002683广东宏大33.4825.47-0.35-1.03%9143930986.021.37%
002416爱施德7.6561.84-0.08-1.03%826876378.020.68%
300448浩云科技4.78-88.86-0.05-1.04%845324062.521.32%
000555神州信息9.53-68.88-0.10-1.04%814737840.10.84%
002319乐通股份8.57-837.96-0.09-1.04%528984560.572.53%
002210飞马国际1.90188.84-0.02-1.04%2013253858.790.76%
002352顺丰控股34.1815.83-0.36-1.04%12373642330.350.27%
000061农产品5.6924.82-0.06-1.04%638883658.390.36%
300468四方精创18.95165.21-0.20-1.04%9512818211.111.79%
002399海普瑞9.3472.20-0.10-1.06%209631966.550.17%
002456欧菲光5.60-32.49-0.06-1.06%32147718107.880.97%
002400省广集团6.49-261.40-0.07-1.07%80636652903.074.67%
301011华立科技13.88-19.30-0.15-1.07%272933851.841.86%
002813路畅科技25.84-55.26-0.28-1.07%190314980.361.59%
002733雄韬股份15.6295.29-0.17-1.08%9055414318.62.45%
301381赛维时代25.7133.09-0.28-1.08%356169255.70.94%
300206理邦仪器11.9118.68-0.13-1.08%291933503.30.86%
002218拓日新能3.65-27.09-0.04-1.08%74745027968.985.39%
688638誉辰智能30.06-12.21-0.33-1.09%5708.791749.1312.16%
601330绿色动力8.1816.18-0.09-1.09%782076407.260.79%
600004白云机场8.1319.71-0.09-1.09%690775634.990.29%
301038深水规院14.3051.69-0.16-1.11%150602175.50.68%
002047宝鹰股份2.6768.83-0.03-1.11%1568954204.551.03%
688726拉普拉斯39.1540.91-0.45-1.14%105093.743249.94.73%
003003天元股份9.5435.70-0.11-1.14%204511972.281.73%
600499科达制造11.2710.44-0.13-1.14%16859119159.070.88%
002152广电运通8.6528.41-0.10-1.14%995108680.880.40%
301503智迪科技19.8151.90-0.23-1.15%78241556.031.36%
300625三雄极光8.60-25.84-0.10-1.15%134271164.080.83%
300457赢合科技18.8817.68-0.22-1.15%6663412707.491.04%
002660茂硕电源6.86-12.30-0.08-1.15%328932281.380.95%
002181粤传媒11.12-536.68-0.13-1.16%937904.9106106.98.27%
002769普路通5.94262.87-0.07-1.16%602663607.731.62%
002789*ST建艺9.33-2.43-0.11-1.17%183211736.311.17%
600866星湖科技4.23357.26-0.05-1.17%1364975762.340.82%
300621维业股份5.88-2.01-0.07-1.18%423062514.232.09%
300063天龙集团8.3389.12-0.10-1.19%38734232739.336.18%
002492恒基达鑫4.98-12.50-0.06-1.19%407722048.931.02%
002930宏川智慧7.31-8.69-0.09-1.22%570524206.931.32%
688617惠泰医疗281.7939.27-3.47-1.22%9215.88926047.080.65%
000690宝新能源5.6612.82-0.07-1.22%41778623824.931.92%
301396宏景科技113.99106.22-1.41-1.22%6952379604.284.91%
300376易事特4.03-45.88-0.05-1.23%1498816107.490.64%
603043广州酒家15.2917.61-0.19-1.23%291494478.640.52%
300791仙乐健康16.8749.00-0.21-1.23%66881138.530.26%
300546雄帝科技15.24465.95-0.19-1.23%196863029.891.43%
002575群兴玩具4.79-54.96-0.06-1.24%9923848221.70%
300130新国都17.4621.73-0.22-1.24%531159374.5691.22%
001386马可波罗15.5621.57-0.20-1.27%218963424.671.31%
688712北芯生命28.6388.65-0.37-1.28%8902.172565.6211.95%
300891惠云钛业6.06-48.79-0.08-1.30%634233872.91.90%
600098广州发展6.8014.88-0.09-1.31%1185108107.510.34%
301268铭利达10.57-12.21-0.14-1.31%239462565.70.66%
603193润本股份17.1819.94-0.23-1.32%285284922.420.71%
300454深信服120.9649.75-1.62-1.32%6855184140.032.38%
300760迈瑞医疗180.4328.21-2.42-1.32%58516105911.70.48%
301327华宝新能42.43-90.28-0.57-1.33%102464387.280.72%
300482万孚生物16.19-120.53-0.22-1.34%327545345.140.76%
000009中国宝安6.59-109.26-0.09-1.35%896045943.750.35%
002551尚荣医疗2.92-17.99-0.04-1.35%995362928.321.63%
003035南网能源5.0247.76-0.07-1.38%1256496374.640.33%
002340格林美5.7317.36-0.08-1.38%39869423043.640.79%
603808歌力思7.1515.72-0.10-1.38%367772662.571.01%
002786银宝山新6.41-58.09-0.09-1.38%930436012.31.89%
002495佳隆股份2.12119.89-0.03-1.40%1656923546.332.39%
300601康泰生物12.62120.97-0.18-1.41%764759731.180.85%
300568星源材质12.4767.61-0.18-1.42%27860535252.042.30%
920110雷特科技23.5524.45-0.34-1.42%816194.22970.50%
300340科恒股份7.59-15.05-0.11-1.43%531794078.911.95%
300854中兰环保12.38-24.11-0.18-1.43%236932951.372.08%
002678珠江钢琴4.12-16.11-0.06-1.44%527712198.540.39%
000601韶能股份5.4826.29-0.08-1.44%30526716977.462.90%
688361中科飞测258.11-4172.16-3.77-1.44%84056214796.22.39%
300044*ST赛为5.45-3.38-0.08-1.45%706463876.070.99%
688759必贝特16.06-36.57-0.24-1.47%31447.265097.9281.31%
000524岭南控股8.6773.21-0.13-1.48%589255166.590.88%
300389艾比森11.9313.84-0.18-1.49%469145648.011.71%
300824北鼎股份7.2324.36-0.11-1.50%278472027.860.87%
002992宝明科技32.20-375.58-0.49-1.50%3724712235.522.35%
002518科士达27.4023.93-0.42-1.51%6749818701.341.19%
300876蒙泰高新12.37-40.39-0.19-1.51%157371966.491.39%
300973立高食品23.8319.65-0.37-1.53%174084175.891.47%
603288海天味业35.2329.01-0.55-1.54%8466029895.140.15%
002425凯撒文化3.17-6.57-0.05-1.55%40932813208.254.45%
300942易瑞生物5.70-72.88-0.09-1.55%363102096.880.90%
688148芳源股份4.43-16.83-0.07-1.56%112510.95038.0782.25%
300417南华仪器10.08631.38-0.16-1.56%277182840.563.16%
003012东鹏控股4.4094.50-0.07-1.57%567292517.50.50%
300639凯普生物5.6554.79-0.09-1.57%871984985.381.38%
603882金域医学28.1846.64-0.45-1.57%7206620570.051.57%
002715登云股份11.203816.48-0.18-1.58%206472336.11.50%
600684珠江股份3.1146.09-0.05-1.58%929152922.981.09%
001283豪鹏科技56.4827.64-0.91-1.59%4992928494.874.83%
002732燕塘乳业12.9475.86-0.21-1.60%127221657.930.81%
300770新媒股份39.9114.84-0.65-1.60%6324225544.622.78%
300242佳云科技3.67-78.19-0.06-1.61%1235284612.121.95%
000096广聚能源7.8724.54-0.13-1.63%13114910369.862.57%
002345潮宏基8.4110.44-0.14-1.64%662735611.150.76%
002831裕同科技26.4222.10-0.44-1.64%6379516867.240.89%
300197节能铁汉1.79-1.79-0.03-1.65%3040125512.841.03%
002180奔图科技15.80-99.18-0.27-1.68%6872010972.870.50%
300085银之杰28.37-163.40-0.49-1.70%421523120997.27.06%
002163海南发展6.92-34.28-0.12-1.70%1317909160.921.64%
920866绿亨科技5.6938.85-0.10-1.73%299751718.4342.70%
000541佛山照明5.0961.80-0.09-1.74%20108410269.461.63%
002759ST天际11.3112.36-0.20-1.74%12294514089.862.45%
002620*ST瑞和5.55-21.09-0.10-1.77%452432513.961.43%
600048保利发展5.50111.69-0.10-1.79%803851.144576.490.67%
002233塔牌集团7.5629.00-0.14-1.82%819736239.820.70%
002908德生科技6.46-53.06-0.12-1.82%602543938.671.85%
300979华利集团39.7519.79-0.75-1.85%220878812.970.19%
301033迈普医学52.4627.79-0.99-1.85%85524538.61.51%
003010若羽臣27.9327.06-0.53-1.86%6369517872.362.82%
002809红墙股份7.22-30.86-0.14-1.90%890496614.195.24%
688573信宇人14.41-3.22-0.28-1.91%18416.682699.493.46%
001221悍高集团33.5718.62-0.66-1.93%274689228.3113.57%
300043星辉娱乐4.5729.77-0.09-1.93%28678113246.812.31%
000039中集集团9.38491.07-0.19-1.99%19845118847.690.86%
603335迪生力4.9142.61-0.10-2.00%851604235.571.99%
300514友讯达8.81-189.74-0.18-2.00%238702126.231.49%
603160汇顶科技62.0155.85-1.29-2.04%6461640669.841.39%
300635中达安9.13-14.07-0.19-2.04%317042928.032.64%
300857协创数据152.2621.11-3.19-2.05%145814221902.93.01%
300348长亮科技9.06-228.88-0.19-2.05%984359013.321.35%
300769德方纳米35.0228.98-0.75-2.10%10065535781.014.00%
002775文科股份2.80-3.99-0.06-2.10%769632168.711.30%
300359全通教育3.72-27.86-0.08-2.11%701022643.411.11%
920469富恒新材5.03-5.00-0.11-2.14%207101050.452.00%
000037深南电A8.6428.31-0.19-2.15%14943813023.774.41%
301039中集车辆7.1917.55-0.16-2.18%932106747.710.65%
002709天赐材料28.0011.79-0.64-2.23%467246132119.73.10%
300693盛弘股份32.6818.08-0.79-2.36%97784324783.63%
002836新宏泽9.8370.25-0.24-2.38%256212554.081.11%
300805电声股份8.18148.85-0.20-2.39%830126899.962.76%
920298腾信精密83.2231.13-2.08-2.44%1711714249.5410.77%
300656民德电子21.35-20.73-0.55-2.51%306076643.012.27%
688683莱尔科技23.6576.89-0.61-2.51%10387.062492.1730.64%
300438鹏辉能源42.2116.80-1.12-2.58%343104146814.68.44%
301105鸿铭股份39.15-69.38-1.04-2.59%31701266.80.63%
603833欧派家居30.9024.39-0.85-2.68%204376391.150.34%
002121科陆电子4.31-9.12-0.12-2.71%1520056648.331.08%
000539粤电力A5.02-17.12-0.14-2.71%31592216121.241.24%
300317珈伟新能3.78-21.09-0.11-2.83%52558020279.026.34%
600325华发股份2.06-0.35-0.06-2.83%49868510422.751.81%
300633开立医疗21.6652.50-0.66-2.96%387218520.5511.49%
000973佛塑科技10.7020.12-0.33-2.99%26631128890.742.63%
688036传音控股62.9925.46-2.01-3.09%155625.298917.081.35%
003013地铁设计14.5123.93-0.47-3.14%665899796.171.61%
000029深深房A19.27-385.44-0.65-3.26%452788704.930.51%
603233大参林20.7817.21-0.71-3.30%13287127988.311.13%
001979招商蛇口7.58-78.60-0.26-3.32%54457441809.030.61%
605499东鹏饮料110.9516.97-4.05-3.52%3418438510.620.51%
001381C皇冠新材45.6673.86-1.67-3.53%14050767154.5531.86%
601900南方传媒15.2610.59-0.57-3.60%14802722967.471.68%
002461珠江啤酒8.4619.72-0.32-3.64%510364378.780.23%
300050世纪鼎利5.80196.86-0.22-3.65%21970612814.44.03%
002192融捷股份50.028.08-1.91-3.68%17688989586.326.83%
301291明阳电气37.2437.37-1.50-3.87%5655121548.73.40%
300686智动力12.99-27.58-0.69-5.04%22597630918.128.73%
300014亿纬锂能49.1416.54-2.88-5.54%494664248165.52.30%
688669聚石化学42.61-16.49-3.05-6.68%41498.318902.783.42%
300949奥雅股份53.09-38.65-3.90-6.84%9409250637.0618.92%
000893亚钾国际34.0614.67-2.62-7.14%20634772182.852.54%

转至安奈儿（002875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。