中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安奈儿(002875)广东上涨家数:408下跌家数:166平均涨幅:+0.85%平均换手:2.46%总成交额:8.14亿元
更新时间:2019-11-18 15:31:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002502鼎龙文化3.48-1.68+0.32+10.13%122536942335.5117.58%
002967广电计量18.9847.27+1.73+10.03%169853223.752.05%
000038深大通12.29-2.50+1.12+10.03%24290229023.5710.49%
002045国光电器11.9736.47+1.09+10.02%57769566100.3212.37%
002212南洋股份16.8356.01+1.53+10.00%9456515876.71.05%
300545联得装备25.8652.26+2.35+10.00%6784917416.689.44%
300468四方精创39.30105.25+3.57+9.99%281491106872.115.11%
002870香山股份25.3258.24+2.30+9.99%13345833654.2533.26%
300328宜安科技12.89107.60+1.17+9.98%601397751.941.31%
002369卓翼科技9.49-54.58+0.86+9.97%57377252296.4613.67%
300083劲胜智能3.11-1.56+0.26+9.12%43922613066.723.51%
002845同兴达18.5944.75+1.30+7.52%11630121753.6115.19%
002047宝鹰股份6.4732.78+0.41+6.77%36253522926.872.87%
300749顶固集创12.1732.03+0.77+6.75%547146515.6910.67%
000717韶钢松山3.754.93+0.23+6.53%59730922250.712.47%
002161远望谷8.749.60+0.52+6.33%43456037169.666.22%
300561汇金科技13.72125.70+0.81+6.27%10592214427.9210.43%
002862实丰文化21.5866.39+1.27+6.25%5962112682.0319.13%
002797第一创业7.4275.25+0.42+6.00%2342867170746.76.69%
002511中顺洁柔13.7533.83+0.77+5.93%23382631456.71.85%
002618丹邦科技12.07278.59+0.66+5.78%11466413701.792.09%
000026飞亚达A8.9919.92+0.49+5.76%19780117433.835.55%
300277海联讯9.62160.34+0.51+5.60%19595518709.665.86%
000045深纺织A7.86-218.10+0.41+5.50%21539017140.834.71%
300622博士眼镜22.9049.59+1.18+5.43%254125766.894.67%
300686智动力17.5037.84+0.90+5.42%9569216732.3810.87%
002301齐心集团12.7539.80+0.65+5.37%11410814379.771.78%
000973佛塑科技4.5024.96+0.22+5.14%35455915798.843.67%
600462*ST九有1.44-2.77+0.07+5.11%37870545.120.71%
300770新媒股份116.5045.86+5.50+4.95%1775420490.935.53%
000050深天马A14.7640.71+0.68+4.83%44129165138.912.41%
000021深科技10.2241.58+0.47+4.82%54877455782.583.73%
002684*ST猛狮2.97-0.58+0.13+4.58%1038773044.5222.57%
002885京泉华17.3148.75+0.75+4.53%6093910478.829.00%
300464星徽精密12.1947.18+0.51+4.37%10242912347.535.18%
002587奥拓电子7.4622.26+0.31+4.34%24899118228.376.44%
601139深圳燃气8.2321.40+0.33+4.18%22295818083.280.78%
000058深赛格7.99225788.80+0.31+4.04%44786835587.898.32%
002611东方精工5.19-2.49+0.20+4.01%45385223381.884.10%
002876三利谱45.65165.95+1.75+3.99%3220314620.314.57%
300004南风股份6.29-2.99+0.24+3.97%21612613061.655.51%
300162雷曼光电7.65-266.14+0.29+3.94%597434491.772.61%
002918蒙娜丽莎17.2517.42+0.64+3.85%488808318.5693.61%
300057万顺新材5.7528.47+0.21+3.79%1184876752.22.41%
603233大参林52.5040.52+1.90+3.75%4789024990.655.74%
300731科创新源27.7361.67+0.98+3.66%8353922804.6810.16%
300639凯普生物26.2740.63+0.92+3.63%10793928297.769.96%
002063远光软件11.6049.76+0.40+3.57%53774961935.527.00%
000987越秀金控8.8516.27+0.30+3.51%16428914408.30.62%
000601韶能股份5.9912.63+0.20+3.45%883175234.8610.82%
300693盛弘股份13.1940.19+0.44+3.45%336484422.644.78%
002786银宝山新9.70-29.29+0.32+3.41%28282626971.137.45%
002660茂硕电源7.95-10.28+0.26+3.38%647935107.0953.15%
300448浩云科技7.0333.18+0.22+3.23%1373469531.683.26%
300089文化长城3.8933.94+0.12+3.18%45088116963.7916.23%
002317众生药业9.7117.43+0.29+3.08%902788720.2871.15%
002399海普瑞15.6623.35+0.46+3.03%7187511055.310.58%
002292奥飞娱乐8.54-7.32+0.25+3.02%17060714339.322.10%
300713英可瑞12.37-70.90+0.36+3.00%135011665.722.10%
600143金发科技6.5418.41+0.19+2.99%19621512769.270.81%
300638广和通66.0053.49+1.90+2.96%2748018003.056.89%
688020方邦股份83.6453.05+2.39+2.94%119509884.4726.55%
300606金太阳21.0039.08+0.60+2.94%193804027.444.99%
000034神州数码15.2214.68+0.42+2.84%9891315030.752.04%
300499高澜股份11.9738.25+0.33+2.84%133611585.381.10%
300043星辉娱乐4.7816.29+0.13+2.80%1625077690.2711.78%
000066中国长城15.8348.50+0.42+2.73%1153642180275.44.63%
000712锦龙股份13.97575.47+0.37+2.72%22696131384.342.85%
300438鹏辉能源21.3622.62+0.56+2.69%13545729021.546.38%
300415伊之密7.7217.19+0.20+2.66%600424590.162.16%
300176派生科技9.31-13.27+0.24+2.65%842277790.12.29%
002769普路通9.3555.00+0.24+2.63%492834550.182.08%
002705新宝股份16.5019.93+0.42+2.61%6870311353.080.86%
603797联泰环保10.8023.45+0.27+2.56%340623663.253.82%
002681奋达科技4.81-10.92+0.12+2.56%117011055461.9910.60%
300562乐心医疗13.6882.26+0.34+2.55%7878310684.939.32%
002285世联行3.2262.01+0.08+2.55%908532899.5140.45%
600872中炬高新46.8555.93+1.15+2.52%3508016226.720.44%
300711广哈通信14.31-95.87+0.35+2.51%147252101.122.64%
000028国药一致44.6515.34+1.07+2.46%149236602.1740.48%
002425凯撒文化5.8816.20+0.14+2.44%994855760.6891.22%
600673东阳光8.7024.99+0.20+2.35%57784950440.362.35%
002416爱施德6.33246.05+0.14+2.26%17091010789.551.40%
002855捷荣技术11.7785.29+0.26+2.26%652487678.57.82%
300531优博讯15.9347.29+0.35+2.25%151462397.240.54%
603863松炀资源15.9538.50+0.35+2.24%278384403.955.41%
002957科瑞技术31.4648.81+0.69+2.24%5265716379.4712.84%
300246宝莱特15.5232.47+0.34+2.24%448066953.944.16%
300350华鹏飞5.06-3.69+0.11+2.22%557022805.231.80%
000007全新好11.18-19.68+0.24+2.19%16927018675.425.48%
002238天威视讯7.4922.34+0.16+2.18%177861325.3380.29%
300238冠昊生物18.96145.64+0.40+2.16%337276332.011.29%
002191劲嘉股份9.9917.15+0.21+2.15%10697310636.160.84%
300790宇瞳光学50.0552.61+1.05+2.14%5839228999.0920.43%
300154瑞凌股份5.2921.08+0.11+2.12%15860833.220.50%
002314南山控股2.9322.48+0.06+2.09%472671373.8980.42%
002105信隆健康4.8932.45+0.10+2.09%390041888.5871.06%
300408三环集团17.7629.37+0.36+2.07%6046810695.170.37%
300533冰川网络41.2030.33+0.83+2.06%149696051.262.47%
002213特尔佳10.06-385.57+0.20+2.03%211392117.3291.03%
600004白云机场17.6746.67+0.35+2.02%20641136291.231.00%
002035华帝股份12.2314.20+0.24+2.00%22567927550.972.88%
300098高新兴5.6147.81+0.11+2.00%1768949861.4711.34%
002359*ST北讯1.54-0.71+0.03+1.99%1193521852.1581.68%
603118共进股份11.8326.86+0.23+1.98%16397919337.822.11%
000523广州浪奇5.1694.28+0.10+1.98%500532627.1380.80%
002233塔牌集团10.348.07+0.20+1.97%13538113792.831.17%
002583海能达8.7935.56+0.17+1.97%1084309458.6921.04%
300691联合光电18.1064.52+0.35+1.97%235454229.312.42%
300242佳云科技3.64-1.83+0.07+1.96%409961473.660.71%
300460惠伦晶体9.96-56.73+0.19+1.94%476824731.762.83%
300112万讯自控7.3434.31+0.14+1.94%11904867.850.61%
300586美联新材13.1530.12+0.25+1.94%160722113.842.53%
000055方大集团4.212.27+0.08+1.94%307091283.8760.45%
002052同洲电子3.16-8.10+0.06+1.94%899002814.6271.21%
002846英联股份13.7032.36+0.26+1.93%322564390.536.09%
000056皇庭国际4.2260.52+0.08+1.93%1197785038.2491.33%
300781因赛集团33.3349.38+0.63+1.93%225767371.64910.68%
300735光弘科技25.9329.71+0.49+1.93%17057644105.2810.29%
300756中山金马34.4731.03+0.65+1.92%2661914.411.48%
300050世纪鼎利5.3356.11+0.10+1.91%464852467.541.20%
002909集泰股份10.6627.82+0.20+1.91%195602045.922.58%
000023深天地A12.8525.52+0.24+1.90%138511777.041.00%
000036华联控股3.826.76+0.07+1.87%404941525.4820.27%
000027深圳能源6.0413.31+0.11+1.85%500633007.9990.13%
002152广电运通8.2627.37+0.15+1.85%34275428182.951.43%
300178腾邦国际4.99-11.80+0.09+1.84%767013818.011.31%
002791坚朗五金28.9528.70+0.52+1.83%278998006.921.73%
600036招商银行37.5010.46+0.67+1.82%574455214979.10.28%
002922伊戈尔14.9447.34+0.26+1.77%127011891.41.84%
300656民德电子20.2555.88+0.35+1.76%57071147.531.12%
002670国盛金控11.78-115.43+0.20+1.73%20240623773.181.25%
002850科达利31.9436.24+0.54+1.72%260168260.922.80%
300771智莱科技58.1521.79+0.97+1.70%85404920.133.42%
000011深物业A9.079.80+0.15+1.68%141281278.750.27%
300506名家汇8.0116.21+0.13+1.65%338062686.70.84%
300410正业科技7.41-30.07+0.12+1.65%377072782.541.06%
002177御银股份5.56-114.53+0.09+1.65%1736799649.682.28%
601238广汽集团11.1315.45+0.18+1.64%877209699.920.14%
002446盛路通信10.0369.01+0.16+1.62%37483737820.716.05%
002676顺威股份3.2082.83+0.05+1.59%777662464.5331.08%
600242中昌数据7.1362.10+0.11+1.57%1098577758.162.66%
002303美盈森5.2019.40+0.08+1.56%27168814046.161.77%
601515东风股份6.5111.57+0.10+1.56%164151059.220.12%
300720海川智能14.3332.05+0.22+1.56%5621802.881.34%
002723金莱特9.80-48.54+0.15+1.55%126011225.0830.73%
603898好莱客15.0613.85+0.23+1.55%121081816.070.39%
300521爱司凯9.9584.37+0.15+1.53%7432733.790.52%
002192融捷股份16.04-91.87+0.24+1.52%225533581.1360.95%
000020深华发A10.72491.64+0.16+1.52%8271882.78370.46%
300621维业股份10.2229.95+0.15+1.49%8066820.721.25%
603978深圳新星24.5432.88+0.36+1.49%263386437.853.46%
000096广聚能源9.5542.94+0.14+1.49%4151394.12680.08%
300264佳创视讯4.83-110.28+0.07+1.47%481742319.111.49%
300376易事特4.1623.64+0.06+1.46%363391500.280.16%
300037新宙邦27.3329.46+0.39+1.45%4879613333.051.96%
002959小熊电器63.0032.33+0.89+1.43%2493515511.668.31%
002572索菲亚17.7416.40+0.25+1.43%5827610255.850.91%
300619金银河22.2437.23+0.31+1.41%1842409.320.61%
300044赛为智能6.4673.73+0.09+1.41%464312970.680.88%
002919名臣健康15.2374.63+0.21+1.40%277964199.376.57%
000534万泽股份8.72256.12+0.12+1.40%153341340.9950.31%
002668奥马电器5.83-3.37+0.08+1.39%57313533811.968.76%
002130沃尔核材4.4375.34+0.06+1.37%577272548.3810.58%
300377赢时胜11.1244.63+0.15+1.37%9087510076.651.70%
002518科士达8.9521.88+0.12+1.36%277692477.5090.50%
000042中洲控股9.7810.57+0.13+1.35%8336811.7050.13%
300716国立科技9.7836.50+0.13+1.35%9004875.390.95%
002243通产丽星14.3243.70+0.19+1.34%403135760.7111.10%
002881美格智能28.00151.58+0.37+1.34%263307343.825.81%
002197证通电子7.59-15.15+0.10+1.34%1291219655.1952.97%
002076雪莱特2.28-1.69+0.03+1.33%35273800.48380.75%
300281金明精机6.10-352.66+0.08+1.33%594193639.81.99%
002654万润科技3.83-3.06+0.05+1.32%19493740.36640.32%
002715登云股份15.40258.72+0.20+1.32%2928449.30410.34%
300591万里马5.4546.44+0.07+1.30%219971190.421.92%
002227奥特迅10.17171.56+0.13+1.29%3849391.09340.17%
002911佛燃股份15.8122.88+0.20+1.28%117091846.60.43%
603813原尚股份18.2025.73+0.23+1.28%62311130.421.32%
300668杰恩设计17.4521.20+0.22+1.28%4412765.190.99%
002334英威腾4.00-1916.99+0.05+1.27%20192803.94220.33%
300676华大基因60.4171.81+0.75+1.26%2061912400.960.84%
002316亚联发展8.1242.01+0.10+1.25%950717692.3943.24%
002930宏川智慧14.7035.04+0.18+1.24%434906370.593.16%
002168惠程科技8.1760.55+0.10+1.24%299792422.3110.38%
002055得润电子9.8421.31+0.12+1.23%207142029.9090.48%
600999招商证券16.4417.83+0.20+1.23%9513515609.980.17%
002183怡亚通4.12-73.37+0.05+1.23%882703624.5710.42%
300778新城市42.1129.76+0.51+1.23%135645625.966.78%
002137麦达数字6.63-12.32+0.08+1.22%711304710.9511.95%
300518盛讯达24.1999.11+0.29+1.21%99962384.241.61%
000019深粮控股5.8519.42+0.07+1.21%177361034.4390.43%
002209达意隆6.75-72.01+0.08+1.20%285871916.841.85%
600383金地集团11.836.45+0.14+1.20%18052721270.240.40%
300576容大感光19.4562.63+0.23+1.20%141432745.933.53%
300131英唐智控5.1139.75+0.06+1.19%23194911796.592.94%
002809红墙股份16.4322.46+0.19+1.17%111461825.171.48%
000100TCL集团3.5213.39+0.04+1.15%197107669296.141.54%
002965祥鑫科技34.1533.64+0.38+1.13%6892123710.8518.29%
000009中国宝安4.5036.75+0.05+1.12%899764042.510.35%
002543万和电气9.1011.95+0.10+1.11%137511245.0640.22%
002319乐通股份8.20-32.44+0.09+1.11%147231199.4130.74%
002889东方嘉盛25.5923.98+0.28+1.11%100362551.642.70%
002609捷顺科技8.3046.66+0.09+1.10%359652977.0860.98%
002898赛隆药业12.9263.68+0.14+1.10%4533583.90.76%
600446金证股份19.41-136.00+0.21+1.09%12206423683.161.43%
002939长城证券12.0343.90+0.13+1.09%38341846189.722.30%
300381溢多利8.3429.97+0.09+1.09%175261456.910.40%
002917金奥博16.7045.67+0.18+1.09%418206926.8317.72%
002584西陇科学4.66138.33+0.05+1.08%600982795.6751.58%
000531穗恒运A6.5412.64+0.07+1.08%14103917.62990.21%
300514友讯达12.2049.40+0.13+1.08%104511271.581.16%
002429兆驰股份2.8416.94+0.03+1.07%1447194096.30.36%
002949华阳国际22.7333.69+0.24+1.07%239765380.634.89%
002181粤传媒4.7541.75+0.05+1.06%605872870.5110.53%
002291星期六6.6546.47+0.07+1.06%15385610148.643.86%
002853皮阿诺17.1616.28+0.18+1.06%107001819.462.15%
000070特发信息10.5241.44+0.11+1.06%824408655.7591.04%
000005世纪星源2.9116.49+0.03+1.04%379221097.1450.36%
300310宜通世纪4.85-3.13+0.05+1.04%847874105.641.24%
002600领益智造10.7041.36+0.11+1.04%1110337118557.86.44%
300620光库科技39.0659.48+0.40+1.03%77933045.173.42%
000025特力A20.5176.79+0.21+1.03%255645232.5140.65%
300115长盈精密16.65305.60+0.17+1.03%46686277738.795.16%
300053欧比特10.9096.63+0.11+1.02%10431411376.961.83%
600332白云山33.8917.43+0.34+1.01%4022713583.490.29%
000524岭南控股7.0516.82+0.07+1.00%9954699.18140.37%
300737科顺股份11.1623.15+0.11+1.00%380134230.771.27%
000776广发证券13.3317.51+0.13+0.98%15120520068.080.26%
002656摩登大道4.15-53.14+0.04+0.97%41054816628.958.52%
300124汇川技术24.9940.77+0.24+0.97%6702616770.260.49%
002711*ST欧浦1.05-0.25+0.01+0.96%1400671471.8731.33%
002030达安基因10.5481.37+0.10+0.96%253412655.8860.33%
300589江龙船艇12.7077.75+0.12+0.95%200592519.213.18%
601615明阳智能11.6523.60+0.11+0.95%616797144.072.24%
300042朗科科技14.8340.84+0.14+0.95%9416413709.095.61%
002724海洋王6.5422.00+0.06+0.93%477003102.3271.44%
601318中国平安88.7110.29+0.81+0.92%344811304904.70.32%
600868梅雁吉祥3.29109.69+0.03+0.92%734842406.180.39%
002433太安堂4.4117.35+0.04+0.92%333671470.450.45%
000017深中华A4.43-1002.89+0.04+0.91%875213880.62.89%
000014沙河股份8.9713.65+0.08+0.90%117351055.9550.58%
300484蓝海华腾9.03-26.95+0.08+0.89%113591021.390.82%
601330绿色动力10.1736.23+0.09+0.89%336253419.211.32%
002782可立克10.2450.40+0.09+0.89%131751350.120.31%
000429粤高速A8.0010.69+0.07+0.88%11312900.19530.09%
600325华发股份6.916.11+0.06+0.88%1042137158.930.49%
300206理邦仪器6.9134.42+0.06+0.88%309662132.210.91%
300791仙乐健康57.9024.85+0.50+0.87%82504763.844.13%
000031大悦城6.9612.60+0.06+0.87%581564016.1480.32%
002837英维克16.3928.31+0.14+0.86%144202358.541.95%
000823超声电子9.5817.55+0.08+0.84%689376597.6221.28%
002215诺普信6.0418.66+0.05+0.83%521703146.2040.73%
600030中信证券21.8921.05+0.18+0.83%508904111355.30.52%
603608天创时尚6.1011.57+0.05+0.83%13408819.390.42%
002084海鸥住工6.1126.76+0.05+0.83%1056526387.5542.15%
300457赢合科技27.1228.76+0.22+0.82%5074513782.782.01%
002054德美化工7.4727.94+0.06+0.81%352202627.8371.13%
300634彩讯股份17.5742.40+0.14+0.80%164572887.820.82%
300333兆日科技10.09418.44+0.08+0.80%616516182.331.86%
600499科达洁能3.83-9.20+0.03+0.79%21944835.70.16%
002763汇洁股份7.7215.73+0.06+0.78%3376259.910.18%
300030阳普医疗6.47-15.48+0.05+0.78%556793545.72.16%
000060中金岭南3.8917.66+0.03+0.78%916873559.0130.26%
600548深高速10.385.56+0.08+0.78%233412404.440.16%
000861海印股份2.6146.31+0.02+0.77%31214806.76650.15%
002811亚泰国际14.5519.81+0.11+0.76%5404782.320.33%
002813路畅科技22.86-110.62+0.17+0.75%3217733.430.59%
002121科陆电子4.08-4.01+0.03+0.74%298821217.0130.32%
002884凌霄泵业13.6610.02+0.10+0.74%107931470.111.03%
000533顺钠股份2.75-2.01+0.02+0.73%952912586.8991.39%
002400省广集团2.7532.38+0.02+0.73%772972116.8730.46%
002388新亚制程6.9579.32+0.05+0.72%341192376.7850.85%
300130新国都16.7218.90+0.12+0.72%8659114345.282.51%
002218拓日新能2.8239.04+0.02+0.71%29091817.58130.24%
002060粤水电2.8915.14+0.02+0.70%18182523.6360.15%
002294信立泰18.8219.20+0.13+0.70%212974017.6180.20%
300738奥飞数据32.0339.48+0.22+0.69%129264108.372.15%
000921海信家电10.208.80+0.07+0.69%582985917.0560.65%
002851麦格米特19.0125.11+0.13+0.69%276465257.571.07%
002027分众传媒5.8836.36+0.04+0.68%64775637956.830.44%
002912中新赛克105.6550.21+0.71+0.68%1703517891.473.29%
000001平安银行16.4511.41+0.11+0.67%55791891598.390.29%
002902铭普光磁23.99239.08+0.16+0.67%6807016340.626.28%
600978宜华生活3.03-619.97+0.02+0.66%620661873.70.42%
002548金新农9.13-20.01+0.06+0.66%424863858.4611.07%
002905金逸影视13.7029.56+0.09+0.66%158032163.282.35%
002325洪涛股份3.06-8.39+0.02+0.66%381861160.0840.41%
002880卫光生物50.5334.55+0.33+0.66%34411731.750.99%
300458全志科技27.5972.82+0.18+0.66%15263242340.047.16%
300546雄帝科技27.9830.18+0.18+0.65%156074346.281.91%
000555神州信息12.44-188.78+0.08+0.65%20770726035.82.21%
000828东莞控股7.806.92+0.05+0.65%156861223.2010.15%
600048保利地产14.147.61+0.09+0.64%852204.9120336.90.71%
002953日丰股份20.5032.01+0.13+0.64%196513985.664.57%
000529广弘控股6.3317.87+0.04+0.64%504053178.820.88%
600323瀚蓝环境17.4815.43+0.11+0.63%313335466.990.41%
300193佳士科技8.0118.29+0.05+0.63%212531701.70.46%
300389艾比森9.7016.42+0.06+0.62%119151152.540.73%
002352顺丰控股38.9329.18+0.24+0.62%6215924158.090.38%
002781奇信股份16.5345.92+0.10+0.61%195423202.230.96%
300687赛意信息14.9233.52+0.09+0.61%113391683.541.20%
000976华铁股份5.0154.19+0.03+0.60%212991062.8730.13%
002762金发拉比5.1267.52+0.03+0.59%15856809.280.83%
000061农产品5.1955.15+0.03+0.58%342281776.910.20%
002421达实智能3.4935.59+0.02+0.58%1032773594.8010.63%
600428中远海特3.5272.73+0.02+0.57%341551192.660.16%
600728佳都科技8.8719.75+0.05+0.57%917008118.490.56%
600894广日股份7.1226.04+0.04+0.56%242761725.370.28%
300297蓝盾股份5.3519.29+0.03+0.56%1332017040.1691.37%
002198嘉应制药5.4069.25+0.03+0.56%620163300.9541.22%
300335迪森股份5.4319.01+0.03+0.56%14050762.720.52%
002775文科园林5.5111.19+0.03+0.55%7015385.70.17%
603848好太太13.5021.68+0.07+0.52%85051146.91.20%
603002宏昌电子3.8750.71+0.02+0.52%20206781.870.33%
000685中山公用7.7913.64+0.04+0.52%12503972.7130.10%
000068华控赛格3.97-25.57+0.02+0.51%786113118.8410.78%
300143盈康生命7.95202.01+0.04+0.51%5326422.60.10%
300745欣锐科技19.9847.63+0.10+0.50%92391842.791.44%
002666德联集团4.1518.04+0.02+0.48%289201193.3540.65%
603398邦宝益智10.5542.85+0.05+0.48%577616067.321.95%
002735王子新材17.1846.90+0.08+0.47%4635789.520.61%
000999华润三九28.4712.18+0.13+0.46%291828292.6450.30%
002683宏大爆破13.1533.34+0.06+0.46%469716148.6860.77%
600029南方航空6.6428.22+0.03+0.45%22178414626.380.27%
002551尚荣医疗4.4559.63+0.02+0.45%12198541.42270.27%
002256兆新股份2.24-13.29+0.01+0.45%941572104.0430.68%
603322超讯通信22.85-105.50+0.10+0.44%5350612238.573.42%
002167东方锆业6.951246.96+0.03+0.43%705644917.6461.14%
300689澄天伟业37.2450.29+0.16+0.43%72152692.283.79%
603335迪生力4.72438.10+0.02+0.43%16784788.480.83%
300149量子生物14.1854.56+0.06+0.42%185092622.690.46%
600589广东榕泰4.749.72+0.02+0.42%230031084.910.33%
300616尚品宅配71.2427.25+0.29+0.41%39942821.680.58%
002882金龙羽9.8815.28+0.04+0.41%6330621.470.73%
002616长青集团7.4521.01+0.03+0.40%11999891.31640.26%
300647超频三12.46361.66+0.05+0.40%144921801.811.80%
002824和胜股份10.03918.81+0.04+0.40%6141616.010.79%
300599雄塑科技10.1513.35+0.04+0.40%6545662.990.72%
000006深振业A5.088.33+0.02+0.40%403572047.1120.30%
300177中海达8.1388.30+0.03+0.37%484293932.70.97%
300199翰宇药业5.48-7.03+0.02+0.37%541392960.090.90%
002709天赐材料16.54122.95+0.06+0.36%218823613.2080.40%
300063天龙集团2.80-2.26+0.01+0.36%380111058.860.65%
002620瑞和股份5.6512.90+0.02+0.36%10911616.16310.36%
300529健帆生物79.5664.80+0.28+0.35%1664013162.010.72%
002579中京电子11.3932.56+0.04+0.35%621427084.0541.78%
002106莱宝高科8.6521.73+0.03+0.35%20902918131.092.97%
603983丸美股份72.8154.22+0.25+0.34%2111315293.485.15%
000573粤宏远A2.948.05+0.01+0.34%30262884.29930.48%
002170芭田股份2.97188.09+0.01+0.34%25084743.5480.36%
002672东江环保9.2322.09+0.03+0.33%136371257.8850.21%
600433冠豪高新3.1034.38+0.01+0.32%26764827.270.21%
603288海天味业112.6260.00+0.36+0.32%2054323122.40.08%
000039中集集团9.5020.03+0.03+0.32%194381844.4330.13%
603386广东骏亚16.16143.62+0.05+0.31%189983070.513.35%
002728特一药业16.2019.33+0.05+0.31%2780448.81690.23%
000782美达股份3.24-45.05+0.01+0.31%27431889.28970.61%
300629新劲刚16.25-121.18+0.05+0.31%3173517.480.73%
000078海王生物3.2725.93+0.01+0.31%568041852.1360.22%
300568星源材质23.0022.17+0.07+0.31%205744708.471.60%
000062深圳华强13.1921.03+0.04+0.30%219412886.4970.21%
600684珠江实业3.48-441.95+0.01+0.29%17196598.480.20%
300301长方集团3.48-28.37+0.01+0.29%350871217.410.58%
002249大洋电机3.58-3.75+0.01+0.28%987563530.110.60%
601228广州港3.7531.48+0.01+0.27%275521032.170.19%
300047天源迪科7.5121.16+0.02+0.27%650594877.241.31%
002736国信证券11.7318.40+0.03+0.26%9167010762.090.11%
300303聚飞光电3.9718.30+0.01+0.25%1797117158.361.59%
000539粤电力A4.0024.01+0.01+0.25%19984795.93740.08%
002187广百股份8.0513.50+0.02+0.25%4177335.9270.12%
000333美的集团56.6916.64+0.14+0.25%180038101383.90.26%
000637茂化实华4.0920.54+0.01+0.25%20192824.54890.55%
002340格林美4.2521.61+0.01+0.24%1466286236.1130.36%
002920德赛西威25.6163.83+0.06+0.23%140363607.621.15%
000012南玻A4.3325.48+0.01+0.23%507952200.2780.26%
002806华锋股份13.0239.30+0.03+0.23%98841282.961.01%
603936博敏电子18.1130.79+0.04+0.22%6182911222.82.42%
000651格力电器58.9913.05+0.13+0.22%225985132533.30.38%
300235方直科技13.7074.68+0.03+0.22%12465217159.4311.23%
300155安居宝5.0054.27+0.01+0.20%537952689.421.94%
000090天健集团5.0711.06+0.01+0.20%517822608.9620.28%
002351漫步者15.25113.47+0.03+0.20%59161387762.2520.31%
600380健康元10.3123.88+0.02+0.19%24070324729.51.24%
300146汤臣倍健15.9022.17+0.03+0.19%629269985.990.71%
300227光韵达11.1142.28+0.02+0.18%109611212.760.70%
000048康达尔22.7711.52+0.04+0.18%61401397.5120.15%
603535嘉诚国际17.7418.60+0.03+0.17%4473792.70.68%
000507珠海港5.9832.42+0.01+0.17%1005575984.4031.30%
600525长园集团6.01-4.74+0.01+0.17%928515576.330.71%
300760迈瑞医疗194.3152.57+0.31+0.16%2650851229.570.53%
002544杰赛科技12.64278.89+0.02+0.16%351564427.3890.69%
002776柏堡龙6.4419.03+0.01+0.16%897865796.732.65%
002456欧菲光13.02-20.60+0.02+0.15%1626224213246.86.10%
603808歌力思13.5912.15+0.02+0.15%137541867.030.41%
002017东信和平13.68159.85+0.02+0.15%11530315879.442.59%
000032深桑达A13.9051.77+0.02+0.14%215383009.8010.52%
603309维力医疗13.9021.81+0.02+0.14%88351228.880.44%
603725天安新材7.13121.75+0.01+0.14%4132294.010.31%
002792通宇通讯25.06112.79+0.03+0.12%212755331.161.42%
300739明阳电路17.6037.95+0.02+0.11%201323552.742.87%
002867周大生18.0114.02+0.02+0.11%301535409.571.22%
002449国星光电10.2516.90+0.01+0.10%636486516.0071.05%
300207欣旺达14.8029.58+0.01+0.07%15586122887.021.13%
603268松发股份15.0760.10+0.01+0.07%2901437.290.23%
300134大富科技15.3582.72+0.01+0.07%6880410590.970.97%
000063中兴通讯31.3630.03+0.02+0.06%452154141508.31.31%
603920世运电路15.8423.27+0.01+0.06%495177854.843.86%
000037深南电A12.26-786.310.000.00%83141020.4220.25%
000099中信海直7.1219.680.000.00%337732386.6730.56%
002031巨轮智能1.9242.960.000.00%873911665.6860.46%
002101广东鸿图6.9013.120.000.00%367472519.0010.86%
002139拓邦股份4.7716.110.000.00%795343779.6051.00%
002163中航三鑫4.5143.430.000.00%19674888.33120.24%
002210*ST飞马1.08-0.620.000.00%66179714.46120.50%
002288超华科技4.42211.640.000.00%695383072.530.92%
002295精艺股份7.1133.070.000.00%5529392.72870.22%
002311海大集团32.6332.670.000.00%6107819837.670.39%
002420*ST毅昌3.48-3.680.000.00%28470991.39090.73%
002482广田集团4.1330.110.000.00%510712114.5090.33%
002495佳隆股份2.8194.190.000.00%22186623.47190.31%
300136信维通信39.9540.580.000.00%23830794958.342.94%
002503搜于特2.1359.660.000.00%1388622946.3120.65%
300197铁汉生态3.01-180.560.000.00%493941488.720.30%
300219鸿利智汇5.83-4.780.000.00%345221991.360.57%
300273和佳股份4.9041.690.000.00%533622594.40.92%
002663普邦股份2.77647.660.000.00%528471463.870.41%
002678珠江钢琴8.3461.180.000.00%196451623.9270.14%
300359全通教育5.14-4.790.000.00%250221285.520.50%
002833弘亚数控32.2015.830.000.00%32021023.650.55%
300400劲拓股份12.0580.190.000.00%295953579.21.72%
300723一品红35.2023.370.000.00%73422590.331.58%
003816中国广核3.4717.140.000.00%33995011778.431.66%
300572安车检测45.9646.46-0.01-0.02%122285596.161.35%
300498温氏股份36.6227.24-0.01-0.03%297183108327.70.74%
300724捷佳伟创31.0025.71-0.01-0.03%182945662.311.08%
300526中潜股份46.63349.94-0.02-0.04%35521654.970.21%
002869金溢科技64.1918.78-0.03-0.05%2316414846.675.11%
300093金刚玻璃12.08227.47-0.01-0.08%353564250.871.64%
002741光华科技11.04108.86-0.01-0.09%175541933.470.79%
002906华阳集团10.95112.35-0.01-0.09%223622446.721.11%
603328依顿电子9.7915.84-0.01-0.10%688016739.380.69%
300348长亮科技19.16184.45-0.02-0.10%12149823204.033.52%
002923润都股份17.3325.80-0.02-0.12%113281954.221.89%
603838四通股份7.9151.27-0.01-0.13%4339342.280.16%
000502绿景控股7.0538.72-0.01-0.14%8792619.12270.48%
002441众业达6.8415.85-0.01-0.15%7368503.14580.19%
600382广东明珠6.629.53-0.01-0.15%160101059.860.36%
600098广州发展6.4323.27-0.01-0.16%12342794.340.05%
603630拉芳家化12.3953.54-0.02-0.16%7695954.140.96%
002831裕同科技24.6321.36-0.04-0.16%357098721.4491.38%
002180纳思达29.5527.13-0.05-0.17%4088511994.060.41%
000690宝新能源5.6638.02-0.01-0.18%460352602.630.22%
000043中航善达22.1990.09-0.04-0.18%6795315076.931.02%
001872招商港口16.2511.73-0.03-0.18%70321138.8310.15%
600892大晟文化5.36-2.65-0.01-0.19%350401858.520.65%
002419天虹股份9.9013.46-0.02-0.20%390763873.1490.33%
300403汉宇集团4.9119.29-0.01-0.20%17794871.090.47%
300679电连技术38.8561.27-0.08-0.21%3844814853.762.88%
000541佛山照明4.8523.84-0.01-0.21%251911215.5450.23%
002308威创股份4.3638.87-0.01-0.23%561012457.9870.62%
600866星湖科技4.2823.92-0.01-0.23%437861871.240.68%
000016深康佳A4.0322.47-0.01-0.25%879843501.5610.55%
002774快意电梯7.8960.30-0.02-0.25%171411357.41.91%
300317珈伟新能3.79-1.54-0.01-0.26%325231229.720.50%
000002万科A26.427.85-0.07-0.26%36812497179.090.38%
002345潮宏基3.7781.49-0.01-0.26%287461078.3620.33%
000513丽珠集团32.8225.96-0.09-0.27%10736935557.021.80%
000576广东甘化7.2314.44-0.02-0.28%297602152.1160.70%
002348高乐股份3.37-583.83-0.01-0.30%573011939.7690.77%
002465海格通信9.9147.55-0.03-0.30%13374113217.340.62%
300252金信诺9.2092.93-0.03-0.33%258502377.530.68%
000967盈峰环境6.0414.34-0.02-0.33%476512879.7940.42%
601333广深铁路2.9429.96-0.01-0.34%1364924014.140.24%
000659珠海中富2.73-316.58-0.01-0.36%374011018.3570.29%
002841视源股份84.6235.39-0.32-0.38%2557721386.223.65%
300424航新科技15.1861.50-0.06-0.39%174292632.110.91%
000049德赛电池36.7816.36-0.15-0.41%3976114627.321.94%
002436兴森科技7.2740.17-0.03-0.41%27180519756.72.15%
601138工业富联15.9418.26-0.07-0.44%45937473745.642.86%
600162香江控股2.2114.55-0.01-0.45%539981197.640.18%
300322硕贝德21.6776.54-0.10-0.46%17829038705.794.81%
002759天际股份8.638.39-0.04-0.46%211721825.061.20%
300482万孚生物51.6947.18-0.24-0.46%2066610684.050.86%
002016世荣兆业8.597.15-0.04-0.46%264102263.2770.38%
603336宏辉果蔬12.8539.80-0.06-0.46%330944260.283.71%
000004国农科技18.35-55.79-0.09-0.49%4882899.78070.59%
002856美芝股份18.33124.96-0.09-0.49%74921375.82.46%
300241瑞丰光电5.69154.84-0.03-0.52%1095756240.52.63%
000150宜华健康5.67-193.62-0.03-0.53%30657617424.493.80%
300269联建光电3.74-0.72-0.02-0.53%386341448.720.95%
300543朗科智能21.7229.55-0.12-0.55%159743456.291.33%
000636风华高科12.4523.10-0.07-0.56%20722225858.322.31%
000069华侨城A6.864.89-0.04-0.58%27254218637.160.39%
300147香雪制药6.6977.99-0.04-0.59%825305524.931.25%
002832比音勒芬24.8619.28-0.15-0.60%196504851.981.46%
002402和而泰11.5535.59-0.07-0.60%20505623655.732.85%
002886沃特股份22.7078.78-0.14-0.61%168693829.023.40%
002822中装建设9.6626.58-0.06-0.62%26866425921.387.48%
603063禾望电气8.0452.54-0.05-0.62%153421235.130.60%
002732燕塘乳业22.5040.18-0.14-0.62%193104315.491.24%
002717岭南股份4.5913.80-0.03-0.65%862613972.0070.82%
300752隆利科技27.1133.29-0.18-0.66%58551589.932.01%
300221银禧科技4.46-2.53-0.03-0.67%661662962.11.61%
002594比亚迪42.8341.33-0.29-0.67%5368622976.130.47%
300085银之杰16.19343.92-0.11-0.67%16890826739.364.07%
603160汇顶科技214.8145.83-1.46-0.68%3692478703.140.82%
300601康泰生物87.40115.01-0.60-0.68%3194027852.771.22%
300173智慧松德4.23-2.89-0.03-0.70%19193811.550.44%
002789建艺集团16.1623.37-0.12-0.74%6124992.690.75%
300167迪威迅5.38-12.50-0.04-0.74%668433602.852.23%
688025杰普特40.9146.97-0.32-0.78%124725118.7495.91%
002313日海智能17.70112.63-0.14-0.78%298315327.5410.96%
000089深圳机场9.7935.10-0.08-0.81%786607695.450.38%
300340科恒股份10.86100.26-0.09-0.82%337233633.22.21%
603833欧派家居103.1324.76-0.87-0.84%2182522295.882.31%
688388嘉元科技40.8027.85-0.35-0.85%140005735.9542.65%
300077国民技术5.78-2.44-0.05-0.86%1120526490.622.06%
600518ST康美3.4135.39-0.03-0.87%2920069989.890.66%
300633开立医疗21.4059.57-0.19-0.88%90531948.020.46%
002751易尚展示23.4560.38-0.21-0.89%420979729.043.57%
300151昌红科技7.7260.19-0.07-0.90%252721960.620.88%
002836新宏泽13.2241.39-0.12-0.90%403165320.777.15%
300556丝路视觉16.3264.65-0.15-0.91%140842293.461.67%
001979招商蛇口18.1311.90-0.17-0.93%8637215732.50.11%
300635中达安15.3537.44-0.15-0.97%211003196.393.56%
002638勤上股份3.05-3.51-0.03-0.97%1391654257.0271.42%
300012华测检测14.1650.07-0.14-0.98%20056628364.561.33%
002138顺络电子23.6045.96-0.24-1.01%21674950971.893.10%
603038华立股份14.2920.84-0.15-1.04%5030722.380.95%
300570太辰光25.3330.16-0.27-1.05%371989436.163.88%
600393粤泰股份2.79148.91-0.03-1.06%3057138542.893.09%
300602飞荣达48.9649.77-0.53-1.07%5525926907.095.81%
002008大族激光36.3758.61-0.40-1.09%11349141303.551.14%
300503昊志机电9.63147.70-0.11-1.13%356333462.242.30%
601900南方传媒8.699.99-0.10-1.14%169681472.90.19%
000010*ST美丽3.38-5.59-0.04-1.17%9692329.4150.19%
300625三雄极光15.0720.56-0.18-1.18%172372625.681.87%
300532今天国际10.75128.44-0.13-1.19%311733346.961.14%
300671富满电子19.8294.63-0.24-1.20%200203952.055.64%
603348文灿股份16.4553.67-0.20-1.20%232793835.733.33%
002823凯中精密8.5968.98-0.11-1.26%116071001.331.16%
000088盐田港5.4525.34-0.07-1.27%321571752.850.17%
300565科信技术12.44-49.21-0.16-1.27%192452413.462.68%
002475立讯精密34.3146.43-0.45-1.29%4757561632650.89%
300319麦捷科技10.6666.77-0.14-1.30%30113532294.484.73%
002240威华股份6.7731.37-0.09-1.31%242081635.0420.49%
300094国联水产4.38175.26-0.06-1.35%586312580.110.78%
002835同为股份12.2991.64-0.17-1.36%485555978.735.75%
603228景旺电子45.6234.14-0.66-1.43%2471611359.611.75%
300769德方纳米79.3533.84-1.15-1.43%51224054.874.79%
002289*ST宇顺6.84-13.89-0.10-1.44%161471106.4940.62%
002336*ST人乐4.74-4.37-0.07-1.46%8816418.46990.24%
002327富安娜6.7111.77-0.10-1.47%14403969.96470.27%
300409道氏技术11.12-1034.67-0.17-1.51%364264055.771.44%
002766*ST索菱1.95-1.55-0.03-1.52%20158393.650.68%
002816和科达22.53-105.94-0.35-1.53%94462111.981.01%
603043广州酒家32.5031.94-0.51-1.54%247228044.3511.97%
300232洲明科技8.2715.52-0.13-1.55%1202599936.142.05%
300454深信服122.7282.01-1.98-1.59%1744021126.240.83%
600185格力地产4.9016.17-0.08-1.61%360411777.840.17%
002141贤丰控股3.59-434.37-0.06-1.64%910743250.91.43%
300052中青宝14.2352.17-0.24-1.66%23444633268.759.02%
300476胜宏科技14.5427.04-0.25-1.69%8815612816.981.16%
300014亿纬锂能39.0027.98-0.70-1.76%186846727612.28%
600685中船防务14.43-16.21-0.26-1.77%512037368.2090.62%
000893东凌国际6.07117.77-0.11-1.78%306841880.6250.77%
002461珠江啤酒8.0335.27-0.15-1.83%14236711406.631.05%
002356*ST赫美1.60-0.47-0.03-1.84%670841064.3491.40%
002842翔鹭钨业11.47134.16-0.22-1.88%295003374.492.57%
300675建科院14.19309.11-0.28-1.94%378885259.514.70%
002938鹏鼎控股50.0039.70-1.00-1.96%6860634369.152.97%
002830名雕股份14.1659.18-0.29-2.01%101391437.032.54%
002745木林森11.5818.29-0.25-2.11%18628221702.352.54%
000040东旭蓝天3.98-27.76-0.09-2.21%56481522658.725.33%
002577雷柏科技11.05-242.94-0.25-2.21%12589513847.824.48%
603861白云电器8.2833.65-0.19-2.24%8042669.760.20%
300404博济医药13.54341.29-0.32-2.31%158292165.451.43%
002169智光电气7.17144.90-0.17-2.32%41821629811.635.48%
603882金域医学52.9962.53-1.33-2.45%4697325011.181.68%
002492恒基达鑫5.8049.14-0.15-2.52%55895433119.2314.04%
002916深南电路160.6349.93-4.28-2.60%5376686928.55.45%
300615欣天科技20.56347.36-0.56-2.65%7701215788.2614.33%
002888惠威科技22.32116.02-0.64-2.79%8282418457.3123.28%
300530达志科技31.2692.13-0.92-2.86%57281811.91.11%
002575群兴玩具7.34-219.19-0.22-2.91%910716632.2961.55%
002757南兴股份16.1816.37-0.52-3.11%360915830.572.30%
300311任子行8.8373.37-0.30-3.29%107231892680.5423.11%
300607拓斯达39.7828.18-1.60-3.87%212478404.293.69%
000532华金资本11.9269.54-0.48-3.87%19302023235.625.62%
600183生益科技22.3141.20-0.95-4.08%558641124629.42.45%
002875安奈儿17.8039.65-0.83-4.46%509209013.43114.22%
002815崇达技术16.5128.20-0.79-4.57%10725218113.362.57%
002733雄韬股份20.1740.04-0.98-4.63%10189921100.313.11%
300538同益股份17.4980.57-0.90-4.89%477658237.266.25%
300793佳禾智能60.2177.66-3.10-4.90%13723782386.6632.93%
300681英搏尔32.00-46.38-1.70-5.04%82632673.924.37%
300417南华仪器42.9921.61-3.42-7.37%3256314116.797.91%
002908德生科技13.0333.56-1.15-8.11%15705720659.0713.34%

转至安奈儿(002875)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。