中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安奈儿(002875)纺织服装、服饰业上涨家数:11下跌家数:23平均涨幅:-0.25%平均换手:1.33%总成交额:0.13亿元
更新时间:2019-10-17 22:06:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002486嘉麟杰5.02145.98+0.29+6.13%32019216071.963.85%
603808歌力思17.5514.82+0.71+4.22%5810010133.921.75%
002612朗姿股份9.1521.18+0.17+1.89%214011956.540.96%
002154报喜鸟2.9328.74+0.03+1.03%653681905.930.59%
002762金发拉比5.7064.30+0.05+0.88%1113326428.625.86%
002503搜于特2.3357.84+0.02+0.87%1957644526.160.92%
002875安奈儿17.1626.82+0.12+0.70%65271117.761.66%
002485希努尔6.7927.48+0.04+0.59%218431479.80.40%
603196日播时尚8.49489.63+0.03+0.35%263762221.964.03%
002003伟星股份6.0815.59+0.01+0.16%12532762.250.20%
601566九牧王11.2410.84+0.01+0.09%6747758.050.12%
600400红豆股份3.3544.510.000.00%17303578.20.07%
002269美邦服饰2.13-35.530.000.00%18513395.210.07%
002291星期六5.4088.330.000.00%310041668.440.78%
601718际华集团3.52-54.030.000.00%903803186.790.21%
603877太平鸟14.0713.36-0.02-0.14%3532497.760.18%
603518锦泓集团7.3510.26-0.02-0.27%8692639.770.35%
002740爱迪尔6.0682.51-0.02-0.33%196421194.091.03%
603839安正时尚13.8517.91-0.05-0.36%163392263.911.55%
600398海澜之家7.9610.01-0.03-0.38%531144234.690.12%
600177雅戈尔6.498.30-0.03-0.46%748364873.310.15%
002763汇洁股份8.2219.11-0.04-0.48%7808643.790.43%
002832比音勒芬25.9023.23-0.16-0.61%179734647.561.34%
002687乔治白5.8716.17-0.04-0.68%248421464.070.85%
603908牧高笛28.5048.07-0.20-0.70%96562742.824.19%
002404嘉欣丝绸5.5621.06-0.04-0.71%382192137.630.83%
002563森马服饰12.0918.66-0.09-0.74%432925203.030.23%
002029七匹狼5.7713.02-0.06-1.03%218661267.740.29%
600107美尔雅7.2248.98-0.08-1.10%842066117.982.34%
603555贵人鸟3.94-3.18-0.05-1.25%414171642.790.66%
600137浪莎股份14.5851.45-0.21-1.42%4004588.820.41%
603587地素时尚22.4215.56-0.39-1.71%72281633.370.76%
600146商赢环球20.09-4.58-0.35-1.71%5860811861.712.93%
603157拉夏贝尔4.90-3.00-0.09-1.80%452812224.143.11%
300005探路者3.74-26.84-0.07-1.84%1053653972.451.59%
002656摩登大道3.6492.61-0.10-2.67%1103924041.532.24%
002569*ST步森9.29-7.05-0.27-2.82%5820540.420.42%
002634棒杰股份8.51336.35-0.29-3.30%931527952.082.93%

转至安奈儿(002875)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2507
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。