|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:0下跌家数:39平均涨幅:-4.60%平均换手:4.13%总成交额:69.87亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002563 | 森马服饰 | 5.82 | 17.06 | -0.06 | -1.02% | 439203 | 25614.04 | 1.99% | | 603518 | 锦泓集团 | 9.67 | 12.94 | -0.10 | -1.02% | 223210 | 21366.62 | 6.48% | | 600398 | 海澜之家 | 6.28 | 14.27 | -0.08 | -1.26% | 303418 | 19076.6 | 0.63% | | 002003 | 伟星股份 | 10.86 | 19.55 | -0.16 | -1.45% | 92756 | 10183.41 | 0.92% | | 600177 | 雅戈尔 | 7.62 | 13.54 | -0.15 | -1.93% | 255088 | 19530.24 | 0.55% | | 603196 | 日播时尚 | 23.20 | -73.57 | -0.50 | -2.11% | 39327 | 9105.449 | 1.66% | | 300840 | 酷特智能 | 18.60 | -171.83 | -0.46 | -2.41% | 90056 | 16979.99 | 5.09% | | 301276 | 嘉曼服饰 | 21.82 | 20.97 | -0.58 | -2.59% | 21959 | 4814.84 | 4.77% | | 603587 | 地素时尚 | 12.84 | 23.37 | -0.36 | -2.73% | 55138 | 7137.53 | 1.16% | | 002656 | *ST摩登 | 2.49 | -21.21 | -0.07 | -2.73% | 213668 | 5373.9 | 3.16% | | 002832 | 比音勒芬 | 15.69 | 14.03 | -0.45 | -2.79% | 91953 | 14575.41 | 2.36% | | 002569 | *ST步森 | 10.77 | -35.14 | -0.34 | -3.06% | 25908 | 2842.64 | 1.85% | | 001234 | 泰慕士 | 30.27 | 83.00 | -1.00 | -3.20% | 101038 | 31460.28 | 11.04% | | 001209 | 洪兴股份 | 20.34 | 104.51 | -0.70 | -3.33% | 50586 | 10462.7 | 5.26% | | 600107 | ST尔雅 | 7.52 | -49.02 | -0.30 | -3.84% | 119182 | 9197.12 | 3.31% | | 002634 | 棒杰股份 | 5.79 | -1.92 | -0.24 | -3.98% | 278810 | 16660.87 | 6.24% | | 601718 | 际华集团 | 3.48 | -3.50 | -0.15 | -4.13% | 666091 | 23460.64 | 1.52% | | 603808 | 歌力思 | 8.76 | -14.86 | -0.38 | -4.16% | 72600 | 6443.17 | 1.97% | | 300005 | 探路者 | 10.13 | 236.11 | -0.50 | -4.70% | 355808 | 36723.58 | 4.03% | | 603511 | 爱慕股份 | 15.05 | 49.34 | -0.75 | -4.75% | 31728 | 4849.75 | 0.79% | | 002875 | 安奈儿 | 16.14 | -34.51 | -0.81 | -4.78% | 66635 | 10872.39 | 3.65% | | 605138 | 盛泰集团 | 7.31 | 88.80 | -0.37 | -4.82% | 73744 | 5494.91 | 1.33% | | 600137 | 浪莎股份 | 19.24 | 68.10 | -0.99 | -4.89% | 28042 | 5475.18 | 2.88% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.36 | -4.98% | 59115 | 4112.4 | 2.80% | | 002763 | 汇洁股份 | 7.25 | 37.99 | -0.39 | -5.10% | 80750 | 5940.18 | 2.66% | | 002154 | 报喜鸟 | 4.01 | 18.54 | -0.23 | -5.42% | 668374 | 27229.06 | 5.67% | | 301066 | 万事利 | 15.45 | 132.66 | -0.97 | -5.91% | 104912 | 16541.29 | 5.56% | | 002612 | 朗姿股份 | 20.62 | 8.82 | -1.34 | -6.10% | 327264 | 68993.41 | 12.85% | | 603839 | 安正时尚 | 8.57 | -32.16 | -0.56 | -6.13% | 118945 | 10480.9 | 3.06% | | 603877 | 太平鸟 | 15.95 | 42.00 | -1.05 | -6.18% | 153410 | 24929.99 | 3.27% | | 603908 | 牧高笛 | 24.00 | 80.08 | -1.59 | -6.21% | 33400 | 8174 | 3.58% | | 002486 | 嘉麟杰 | 2.97 | 45.26 | -0.20 | -6.31% | 359189 | 10887.47 | 4.38% | | 002269 | 美邦服饰 | 2.06 | -16.37 | -0.14 | -6.36% | 1871387 | 39490.03 | 7.45% | | 002687 | 乔治白 | 4.82 | 41.02 | -0.33 | -6.41% | 177332 | 8701.34 | 4.29% | | 600400 | 红豆股份 | 2.49 | -12.40 | -0.18 | -6.74% | 715931.1 | 18220.64 | 3.12% | | 002029 | 七匹狼 | 9.57 | 14.93 | -0.81 | -7.80% | 524774 | 51695.18 | 7.89% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | -0.62 | -8.05% | 660565 | 47911.94 | 14.49% | | 003016 | 欣贺股份 | 8.69 | -131.70 | -0.96 | -9.95% | 222682 | 20076.65 | 5.42% | | 601566 | 九牧王 | 16.57 | 27.10 | -1.84 | -9.99% | 106304 | 17615.27 | 1.85% |
|