|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:5下跌家数:30平均涨幅:-1.00%平均换手:1.04%总成交额:18.94亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 19.19 | -41.03 | +0.41 | +2.18% | 33151 | 6310.184 | 1.82% | | 001234 | 泰慕士 | 26.21 | 60.88 | +0.44 | +1.71% | 15983 | 4142.644 | 1.75% | | 002762 | *ST金比 | 7.38 | -154.91 | +0.06 | +0.82% | 15536 | 1142.752 | 0.73% | | 301276 | 嘉曼服饰 | 23.54 | 22.62 | +0.16 | +0.68% | 7474 | 1754.019 | 1.03% | | 601566 | 九牧王 | 10.71 | 17.52 | +0.03 | +0.28% | 22836 | 2453.05 | 0.40% | | 600107 | ST尔雅 | 5.75 | -37.48 | 0.00 | 0.00% | 13412 | 777.17 | 0.37% | | 600400 | 红豆股份 | 2.04 | -10.16 | 0.00 | 0.00% | 152808 | 3122.496 | 0.67% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 256831 | 4279.018 | 1.02% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 31484 | 950.58 | 0.47% | | 600398 | 海澜之家 | 6.53 | 14.48 | -0.01 | -0.15% | 287737 | 18851.78 | 0.60% | | 002612 | 朗姿股份 | 16.67 | 7.13 | -0.04 | -0.24% | 19312 | 3219.151 | 0.76% | | 601718 | 际华集团 | 2.99 | -2.98 | -0.01 | -0.33% | 180602 | 5406.144 | 0.41% | | 603587 | 地素时尚 | 12.17 | 22.15 | -0.05 | -0.41% | 7036 | 858.1766 | 0.15% | | 603877 | 太平鸟 | 13.98 | 36.81 | -0.07 | -0.50% | 8963 | 1253.503 | 0.19% | | 300005 | 探路者 | 14.24 | 331.91 | -0.09 | -0.63% | 82897 | 11841.98 | 0.95% | | 002486 | 嘉麟杰 | 2.87 | 43.74 | -0.02 | -0.69% | 107171 | 3083.751 | 1.31% | | 001209 | 洪兴股份 | 20.48 | 105.23 | -0.15 | -0.73% | 7325 | 1502.961 | 0.76% | | 603518 | 锦泓集团 | 8.92 | 11.91 | -0.07 | -0.78% | 11534 | 1030.552 | 0.34% | | 002003 | 伟星股份 | 9.63 | 17.35 | -0.08 | -0.82% | 17627 | 1698.254 | 0.17% | | 003016 | 欣贺股份 | 8.06 | -122.16 | -0.07 | -0.86% | 20518 | 1660.649 | 0.50% | | 002029 | 七匹狼 | 10.03 | 21.26 | -0.09 | -0.89% | 64877 | 6551.669 | 0.97% | | 603511 | 爱慕股份 | 14.27 | 46.79 | -0.13 | -0.90% | 6948 | 994.7951 | 0.17% | | 002154 | 报喜鸟 | 3.59 | 16.60 | -0.04 | -1.10% | 61846 | 2228.01 | 0.52% | | 002763 | 汇洁股份 | 8.07 | 60.35 | -0.09 | -1.10% | 50444 | 4081.877 | 1.66% | | 002404 | 嘉欣丝绸 | 6.88 | 21.40 | -0.08 | -1.15% | 35313 | 2434.913 | 0.78% | | 605138 | 盛泰集团 | 6.76 | 82.12 | -0.08 | -1.17% | 15174 | 1030.393 | 0.27% | | 301066 | 万事利 | 14.05 | 120.64 | -0.17 | -1.20% | 25349 | 3583.732 | 1.09% | | 603908 | 牧高笛 | 22.47 | 74.78 | -0.31 | -1.36% | 5977 | 1349.754 | 0.64% | | 002832 | 比音勒芬 | 17.16 | 15.35 | -0.25 | -1.44% | 40889 | 7035.893 | 1.05% | | 603839 | 安正时尚 | 7.38 | -27.55 | -0.12 | -1.60% | 15643 | 1163.92 | 0.40% | | 600177 | 雅戈尔 | 7.21 | 12.81 | -0.12 | -1.64% | 138844 | 10101.77 | 0.30% | | 002687 | 乔治白 | 4.80 | 40.85 | -0.09 | -1.84% | 49053 | 2373.528 | 1.19% | | 002563 | 森马服饰 | 5.23 | 15.79 | -0.10 | -1.88% | 89030 | 4686.443 | 0.40% | | 300840 | 酷特智能 | 18.41 | -170.08 | -0.41 | -2.18% | 55458 | 10303.65 | 3.13% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.31 | -2.88% | 93975 | 9871.248 | 2.55% | | 600137 | 浪莎股份 | 21.57 | 76.35 | -0.79 | -3.53% | 15256 | 3323.914 | 1.57% | | 603196 | 璞源材料 | 31.27 | 727.80 | -1.23 | -3.78% | 69637 | 22193.26 | 2.94% | | 002569 | *ST步森 | 13.17 | -42.96 | -0.57 | -4.15% | 30696 | 4030.32 | 2.19% | | 002634 | 棒杰股份 | 8.30 | -2.75 | -0.42 | -4.82% | 197957 | 16736.17 | 4.43% |
|