中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中晟高科(002778)江苏省上涨家数:338下跌家数:379平均涨幅:+0.41%平均换手:2.63%总成交额:1580.65亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%22248953851.8820.60%
301226祥明智能33.06456.03+5.51+20.00%3808412056.673.50%
688386泛亚微透59.9299.91+6.89+12.99%102785.960593.1710.32%
301122采纳股份57.10515.32+5.96+11.65%5662232234.557.49%
002708光洋股份21.97129.09+2.00+10.02%735752.916051014.44%
603366日出东方9.8936.07+0.90+10.01%561535553.530.69%
603389亚振家居53.44-240.03+4.86+10.00%5872330925.962.23%
603286日盈电子55.36-199.78+5.03+9.99%2625414352.482.25%
600327大东方5.40-16.36+0.49+9.98%173559892946.5319.62%
603660苏州科达9.26-10.41+0.84+9.98%901028253.381.58%
002172澳洋健康6.18122.39+0.56+9.96%1823813110602.323.84%
000525红太阳5.52-157.39+0.50+9.96%2113268111938.219.01%
300680隆盛科技21.3447.15+1.90+9.77%17664737178.317.80%
603626科森科技29.31-301.90+2.39+8.88%516816149470.19.31%
300421力星股份17.95143.58+1.42+8.59%19370233776.988.30%
301181标榜股份28.0245.98+2.17+8.39%4945713754.324.22%
600889*ST京化12.66-515.94+0.97+8.30%390224857.731.07%
600400红豆股份3.30-18.88+0.23+7.49%80113626295.633.50%
603955大千生态33.85-35.74+2.28+7.22%10692035724.967.88%
300660江苏雷利23.4180.48+1.56+7.14%24231257649.254.17%
920068天工股份13.9886.80+0.87+6.64%235683262.6221.36%
301210金杨精密32.0449.40+1.99+6.62%8821527990.0114.33%
688003天准科技61.8876.40+3.67+6.30%51846.5731955.362.66%
600510黑牡丹7.37-15.45+0.43+6.20%21998116068.972.13%
300528幸福蓝海15.56-32.53+0.89+6.07%38706561781.3410.39%
603179新泉股份48.7543.15+2.75+5.98%266144129810.93.73%
002463沪电股份77.5222.23+4.31+5.89%744786572037.93.86%
920157宇特光电43.5842.26+2.40+5.83%2911712610.0622.72%
605123派克新材78.0132.48+4.19+5.68%2776221872.72.29%
002547*ST春兴2.07-5.47+0.11+5.61%2776665665.532.51%
920593鼎智科技22.34115.43+1.18+5.58%4587510244.152.83%
603375盛景微43.17-599.75+2.24+5.47%2753911712.324.32%
920220朗信电气48.4030.84+2.50+5.45%141586894.1716.83%
300964本川智能53.9955.54+2.78+5.43%5156127726.025.97%
688601力芯微42.01-3881.90+2.16+5.42%33557.9413990.752.51%
300192科德教育18.28156.36+0.91+5.24%20067737029.44.41%
688448磁谷科技41.83-8718.37+2.05+5.15%19900.048151.3392.04%
688097博众精工47.0427.95+2.29+5.12%79808.6237490.331.78%
688678福立旺21.56107.93+1.02+4.97%324790.471768.988.06%
600370*ST三房1.49-8.81+0.07+4.93%2609013828.180.65%
300331苏大维格32.09415.62+1.49+4.87%10575833948.074.76%
001400江顺科技100.2895.50+4.64+4.85%3269833246.2910.15%
300806斯迪克46.19355.64+2.11+4.79%216546101236.54.77%
301023奕帆传动28.9450.93+1.31+4.74%5555216173.218.29%
688017绿的谐波298.40358.07+13.35+4.68%75806.46226836.44.13%
605333沪光股份19.8965.78+0.87+4.57%12449824533.062.68%
301591肯特股份37.7673.17+1.60+4.42%7641129018.2217.10%
920262太湖雪15.6622.11+0.66+4.40%140752183.1583.65%
301160翔楼新材33.7330.25+1.41+4.36%3326311172.883.00%
688286敏芯股份71.59-163.49+2.91+4.24%104067.376389.9113.29%
920418苏轴股份19.2825.30+0.74+3.99%160643083.521.02%
920002万达轴承49.3344.44+1.82+3.83%124156161.0982.78%
688702盛科通信184.45-419.53+6.79+3.82%77328.88140147.63.70%
002747埃斯顿29.52137.78+1.06+3.72%510755151166.66.51%
920100三协电机26.9862.70+0.95+3.65%143943915.9292.55%
301072中捷精工41.54-80.11+1.46+3.64%222939167.953.28%
920436大地电气10.5645.08+0.37+3.63%104651098.6561.17%
600487亨通光电42.3716.16+1.47+3.59%1093548465928.84.46%
002631德尔未来8.98-38.60+0.31+3.58%23274720575.582.93%
002635安洁科技13.9132.63+0.48+3.57%15310520938.93.87%
688137近岸蛋白131.07-94.64+4.47+3.53%56436.973909.988.07%
002553南方精工16.12-101.70+0.54+3.47%12335019895.554.81%
920533骏创科技17.1541.14+0.57+3.44%222633868.7213.04%
301045天禄科技42.68207.45+1.40+3.39%2590411035.052.86%
920221易实精密11.6326.06+0.37+3.29%91861070.6081.48%
300196长海股份15.0918.81+0.46+3.14%10382415620.134.20%
603028赛福天6.99-15.71+0.21+3.10%29607420937.3210.44%
300826测绘股份13.36-344.40+0.40+3.09%315274232.221.42%
002491通鼎互联13.7757.96+0.41+3.07%70901698379.096.03%
603382海阳科技18.9634.68+0.56+3.04%5999711183.325.20%
300342天银机电28.173365.19+0.82+3.00%379635111679.19.03%
601100恒立液压91.7243.91+2.62+2.94%6575860391.580.49%
002009天奇股份17.51161.60+0.50+2.94%27464348787.187.75%
603666亿嘉和25.65-24.42+0.73+2.93%4695512084.652.28%
300757罗博特科289.17746.31+8.17+2.91%62040178465.43.82%
688808联讯仪器769.6656.15+21.66+2.90%28935.62215700.59.52%
002201九鼎新材8.0055.41+0.22+2.83%28458423031.584.73%
002877智能自控8.02117.59+0.22+2.82%21262616981.288.84%
301106骏成科技16.5381.93+0.45+2.80%319985265.362.24%
688046药康生物33.6167.96+0.91+2.78%63738.0921808.491.55%
300258精锻科技9.26-484.37+0.25+2.77%11105110301.51.95%
920509同惠电子19.8040.07+0.53+2.75%182123595.8682.17%
300354东华测试28.4143.67+0.76+2.75%5589016248.066.70%
603358华达科技33.29-74.04+0.89+2.75%4389814574.560.95%
300420五洋自控5.65294.12+0.15+2.73%65876437695.025.90%
603221爱丽家居17.94-55.97+0.46+2.63%6603311989.22.73%
688048长光华芯134.96449.75+3.46+2.63%71919.0596388.914.08%
688656浩欧博104.68254.17+2.68+2.63%4841.665031.5810.76%
000700模塑科技15.2924.51+0.39+2.62%723375.1112297.27.88%
002585双星新材8.37-32.69+0.21+2.57%39565833246.064.46%
688693锴威特51.30-38.65+1.28+2.56%11278.585749.7832.90%
300952恒辉安防19.3066.42+0.48+2.55%8256416040.165.56%
600105永鼎股份22.5350.87+0.56+2.55%686123.1155308.84.69%
300836佰奥智能39.4238.21+0.97+2.52%219058675.283.45%
300936中英科技50.53466.64+1.22+2.47%168858527.973.54%
002394联发股份9.2035.76+0.22+2.45%499914641.271.55%
002947恒铭达47.7325.76+1.14+2.45%4679822725.722.36%
688105诺唯赞22.7611847.77+0.54+2.43%80335.6118489.251.55%
002685华东重机4.7352.97+0.11+2.38%24598711638.52.44%
600908无锡银行6.035.62+0.14+2.38%30027117922.391.50%
001324长青科技18.5572.16+0.43+2.37%281075250.522.05%
688375国博电子64.29112.89+1.48+2.36%61021.6840340.981.02%
002384东山精密82.0629.28+1.87+2.33%1167642954365.18.42%
300447全信股份12.80121.61+0.29+2.32%612667936.953.04%
688182灿勤科技19.0265.30+0.43+2.31%40705.037770.891.02%
603819神力股份12.9568.48+0.29+2.29%600617925.92.76%
603528多伦科技6.84-128.32+0.15+2.24%48281233593.686.84%
920396常辅股份16.8837.03+0.37+2.24%95181620.6841.91%
688218江苏北人32.87-197.65+0.71+2.21%24458.778198.142.10%
603259药明康德150.2417.22+3.24+2.20%243165366931.10.98%
000421南京公用5.181198.18+0.11+2.17%753123919.651.31%
688103国力电子66.0282.48+1.40+2.17%10809.567133.2071.13%
300466赛摩智能8.02-239.53+0.17+2.17%1165729364.4092.53%
920014特瑞斯8.53-170.77+0.18+2.16%9084777.46911.39%
605376博迁新材76.5767.96+1.60+2.13%8889467760.633.40%
600522中天科技23.6417.67+0.49+2.12%1057435251964.63.10%
002807江阴银行4.465.76+0.09+2.06%31132413749.731.15%
603370华新精科25.8135.80+0.52+2.06%291277563.843.45%
688539高华科技21.56-102.50+0.43+2.04%24183.855328.6161.30%
301583托伦斯103.46321.90+2.06+2.03%6348964875.1420.59%
300782卓胜微53.38-34.49+1.05+2.01%5377528794.191.10%
301076新瀚新材21.9476.41+0.42+1.95%6550114457.184.30%
688510航亚科技20.0853.41+0.38+1.93%46208.329273.2011.78%
603273天元智能15.36148.32+0.29+1.92%595449183.032.78%
002380科远智慧27.6833.55+0.52+1.91%5655515764.993.98%
688205德科立93.93152.66+1.76+1.91%64560.3861017.114.05%
002514*ST宝馨2.15-6.70+0.04+1.90%888011920.481.60%
920238长鹰硬科47.488.54+0.88+1.89%113055430.5175.25%
002652扬子新材4.35-119.08+0.08+1.87%57694624717.4711.27%
300753爱朋医疗20.25-87.23+0.37+1.86%6415513295.967.24%
605133嵘泰股份27.5047.59+0.50+1.85%8761424242.153.11%
688231隆达股份19.8048.14+0.36+1.85%49775.229971.7811.56%
603035常熟汽饰10.5120.72+0.19+1.84%524785536.871.43%
002976瑞玛精密16.61-76.33+0.30+1.84%288344795.842.36%
301421波长光电57.45111.11+1.01+1.79%2497814409.744.11%
920662方盛股份15.96111.20+0.28+1.79%3493561.40431.29%
603323苏农银行4.574.88+0.08+1.78%40969218563.511.85%
301003江苏博云48.0942.41+0.84+1.78%98644732.671.31%
603355莱克电气33.7838.57+0.59+1.78%171435803.710.30%
300031宝通科技25.4952.18+0.44+1.76%27051069760.187.54%
688755汉邦科技24.2231.99+0.41+1.72%18065.34433.5292.26%
300580贝斯特17.7833.87+0.30+1.72%9204816489.321.95%
688508芯朋微55.7878.15+0.93+1.70%27904.5515492.182.11%
000551创元科技11.7716.56+0.19+1.64%688378110.251.42%
688488艾迪药业11.96706.87+0.19+1.61%49953.955987.9821.19%
300507苏奥传感5.6763.94+0.09+1.61%1151676550.11.48%
301093华兰股份48.76265.99+0.77+1.60%3125115570.951.54%
300522世名科技11.42364.58+0.18+1.60%687877861.1692.61%
002839张家港行4.475.43+0.07+1.59%33824715042.381.39%
002519银河电子5.11-114.00+0.08+1.59%27376914188.452.44%
601860紫金银行2.577.92+0.04+1.58%691868.917661.411.95%
300885海昌新材17.3858.35+0.27+1.58%354406221.612.12%
002796世嘉科技18.67-69.21+0.29+1.58%484839117.772.11%
920663明阳科技13.5617.45+0.21+1.57%227303086.8493.55%
603416信捷电气42.8023.28+0.66+1.57%185367977.71.33%
600775南京熊猫9.12124.15+0.14+1.56%930378554.941.38%
688720艾森股份45.6992.03+0.70+1.56%28626.3913037.493.66%
688001华兴源创37.25189.87+0.57+1.55%51915.7619413.41.10%
601009南京银行12.506.65+0.19+1.54%44328954908.750.36%
603966法兰泰克7.2515.96+0.11+1.54%505683671.040.97%
301360荣旗科技58.0044.90+0.88+1.54%138708110.1293.27%
300402宝色股份13.2772.26+0.20+1.53%407615511.671.67%
301626苏州天脉214.59145.88+3.23+1.53%1391730012.692.64%
688685迈信林28.59-123.14+0.43+1.53%29820.058545.6952.03%
920050爱伦医疗30.8715.54+0.46+1.51%35491099.9351.96%
603359*ST东珠1.39-0.57+0.02+1.46%832091184.131.87%
002290禾盛新材41.0753.01+0.59+1.46%4452018348.31.80%
603042华脉科技11.884992.12+0.17+1.45%10374712439.594.97%
688186广大特材13.44-63.22+0.19+1.43%19317.662600.3870.69%
688381帝奥微27.5989.77+0.39+1.43%48132.9113328.621.94%
920720吉冈精密7.1138.30+0.10+1.43%9035645.34381.22%
688170德龙激光47.0761.94+0.66+1.42%27729.2513082.862.68%
300809华辰装备20.7036.16+0.29+1.42%260215441.31.73%
920006晟楠科技19.99-196.43+0.28+1.42%324396510.0976.79%
601128常熟银行6.455.24+0.09+1.42%65388541902.281.79%
300217东方电热4.32153.32+0.06+1.41%88392838890.957.12%
300337银邦股份8.7285.17+0.12+1.40%16523414607.232.32%
603007顺景科技4.43-26.65+0.06+1.37%1705497606.082.45%
300394天孚通信123.6751.19+1.67+1.37%339889422206.93.12%
000777中核科技15.1043.27+0.20+1.34%333845046.740.87%
002722物产金轮12.4615.52+0.16+1.30%398714995.631.79%
688503聚和材料48.9861.40+0.62+1.28%87928.6743633.733.63%
603890春秋电子11.9454.90+0.15+1.27%14933717808.122.96%
688690纳微科技38.5862.39+0.48+1.26%58892.4422915.451.46%
920642通易航天8.91-31.10+0.11+1.25%177981615.6071.77%
920025凯达重工8.9131.14+0.11+1.25%304072729.9355.96%
688698伟创电气43.0143.42+0.53+1.25%62247.0427077.892.89%
688076ST诺泰27.8839.61+0.34+1.23%9888.842751.2080.31%
688350富淼科技25.62-132.79+0.31+1.22%9028.4792321.8560.63%
603982泉峰汽车5.84-5.84+0.07+1.21%1032816193.363.04%
000581威孚高科17.5715.45+0.21+1.21%305605349.20.38%
603052可川科技37.06-115.25+0.44+1.20%204477613.521.09%
605167利柏特13.4941.12+0.16+1.20%204442769.340.40%
301707展芯股份55.76130.85+0.66+1.20%1801810033.996.66%
300819聚杰微纤33.17118.50+0.39+1.19%173375770.421.29%
603065宿迁联盛13.22-121.19+0.15+1.15%510956791.6091.22%
688697纽威数控11.7220.08+0.13+1.12%59477.797013.0010.93%
300751迈为股份162.80131.84+1.80+1.12%141288241430.27.33%
300416苏试试验12.7624.02+0.14+1.11%694868942.721.38%
688371菲沃泰16.49-72.67+0.18+1.10%53652.698925.4061.60%
688337普源精电33.5970.77+0.36+1.08%21224.537162.9881.14%
600710苏美达11.2210.38+0.12+1.08%810129081.580.62%
688300联瑞新材80.7576.17+0.85+1.06%57658.3846675.011.84%
002484江海股份32.7736.48+0.34+1.05%22282073243.382.72%
688147微导纳米59.29208.95+0.61+1.04%110355.665439.362.38%
600280中央商场2.92-7.80+0.03+1.04%1784385213.421.58%
688259创耀科技27.08197.71+0.27+1.01%7713.992101.8650.69%
603629利通电子62.6821.95+0.62+1.00%15504398565.084.30%
920125鸿仕达93.9240.45+0.92+0.99%55445253.2432.42%
603400华之杰34.9963.27+0.34+0.98%135634771.223.74%
688580伟思医疗38.6323.14+0.37+0.97%13253.85253.2081.38%
603351威尔药业27.2423.51+0.26+0.96%116533174.60.86%
301137哈焊华通26.76162.38+0.24+0.90%207435617.561.14%
300697电工合金12.3025.57+0.11+0.90%260853220.930.79%
301202朗威股份30.3761.13+0.27+0.90%81562486.911.02%
920012创达新材43.8830.01+0.39+0.90%1875826.9140.97%
300563神宇股份19.6364.58+0.17+0.87%221124376.91.75%
603269海鸥股份15.1051.37+0.13+0.87%15331923262.053.55%
600377宁沪高速14.0015.30+0.12+0.86%10691014866.60.28%
688536思瑞浦256.1253.80+2.14+0.84%26888.4568699.541.98%
605389长龄液压61.7185.78+0.51+0.83%118627360.6490.63%
003043华亚智能46.5959.65+0.37+0.80%2239910426.062.31%
605288凯迪股份66.97-5999.04+0.53+0.80%2194514996.022.23%
000910大亚圣象5.08-8.36+0.04+0.79%826694212.671.51%
603915国茂股份14.0234.23+0.11+0.79%520027333.1690.79%
920026卓兆点胶15.3751.47+0.12+0.79%3731578.83040.43%
603155新亚强11.5752.60+0.09+0.78%645967509.281.41%
301180万祥科技12.161268.13+0.09+0.75%351534276.932.14%
301285鸿日达81.29-173.82+0.60+0.74%2529320072.811.93%
603078江化微23.1695.26+0.17+0.74%6344914704.331.65%
002409雅克科技86.3039.57+0.63+0.74%165395145327.25.19%
300292吴通控股4.1135.63+0.03+0.74%1803207435.61.61%
600925苏能股份4.2497.78+0.03+0.71%764353249.130.11%
600667太极实业12.7764.98+0.09+0.71%66013185147.523.16%
600919江苏银行12.836.36+0.09+0.71%66409884606.630.36%
688558国盛智科28.6021.18+0.20+0.70%19203.635545.5911.45%
920121江天科技26.1814.45+0.18+0.69%934244.13250.78%
688758赛分科技23.3549.08+0.16+0.69%65008.1215431.072.18%
603262技源集团15.2952.87+0.10+0.66%181812791.141.74%
688631莱斯信息35.42237.97+0.23+0.65%17228.426245.1661.05%
301220亚香股份24.6979.53+0.16+0.65%114402813.261.47%
688502茂莱光学353.161633.50+2.28+0.65%5902.11921177.371.12%
688355明志科技15.7123.81+0.10+0.64%17230.562766.7931.39%
002471中超控股4.72-366.27+0.03+0.64%42281320348.173.11%
300585奥联电子11.08-19.07+0.07+0.64%401644528.662.51%
688178万德斯23.79-30.18+0.15+0.63%7909.1591894.7740.93%
002787华源控股17.5945.39+0.11+0.63%6370711297.922.54%
603344星德胜19.7927.14+0.12+0.61%135212693.392.50%
688295中复神鹰31.54202.08+0.19+0.61%47009.4415059.290.52%
603988中电电机16.69-9924.94+0.10+0.60%294994954.071.25%
301687新广益38.3949.47+0.23+0.60%106204090.073.41%
603016新宏泰27.8176.54+0.16+0.58%251067018.881.69%
002349精华制药6.9824.94+0.04+0.58%15640810928.511.92%
603928兴业股份10.6328.76+0.06+0.57%395764215.711.16%
300912凯龙高科16.02-14.55+0.09+0.56%186323020.232.17%
688711宏微科技19.73281.13+0.11+0.56%35734.137118.6091.65%
920363莱赛激光9.02322.75+0.05+0.56%6520595.84040.92%
603519立霸股份14.5521.63+0.08+0.55%137141992.010.51%
300975商络电子18.3013.14+0.10+0.55%19197835654.773.88%
301115联检科技25.89-108.45+0.14+0.54%219425750.11.47%
301179泽宇智能18.7248.40+0.10+0.54%141262656.770.59%
300905宝丽迪28.1933.68+0.15+0.53%320959111.292.29%
003032传智教育9.47-899.24+0.05+0.53%27942326802.939.82%
600064南京高科7.7611.72+0.04+0.52%1139148815.60.66%
920201百瑞吉27.4122.75+0.14+0.51%172204750.9483.65%
002040南京港7.9420.50+0.04+0.51%366952922.750.75%
603201常润股份13.9613.16+0.07+0.50%125451761.740.67%
301116益客食品8.03-43.93+0.04+0.50%457033682.511.02%
605258协和电子36.2539.92+0.18+0.50%4601016632.295.23%
603036如通股份12.2727.17+0.06+0.49%286083539.751.39%
002438江苏神通12.4323.38+0.06+0.49%264073302.250.56%
601456国联民生8.3920.24+0.04+0.48%1109509291.520.25%
920790联迪信息19.21-284.35+0.09+0.47%72571413.4271.34%
300382斯莱克10.83-48.86+0.05+0.46%14941816283.182.30%
600805悦达投资4.40172.09+0.02+0.46%480012116.930.56%
688221前沿生物13.34-139.55+0.06+0.45%46404.16264.8181.24%
603958哈森股份15.59-863.32+0.07+0.45%305854803.321.39%
301260格力博11.14-7.46+0.05+0.45%145961642.630.71%
002081金螳螂4.4630.31+0.02+0.45%2320915104973.88.75%
300346南大光电40.2273.50+0.18+0.45%13558954879.342.05%
603699纽威股份40.4219.67+0.18+0.45%6052624521.280.79%
688809强一股份234.4082.14+1.00+0.43%17416.4440781.464.80%
688262国芯科技22.44-33.43+0.09+0.40%44151.239960.3111.31%
920914远航精密15.5132.25+0.06+0.39%5569873.48130.56%
301058中粮科工8.1017.79+0.03+0.37%290922357.580.57%
300725药石科技46.3748.93+0.17+0.37%13241462427.576.53%
688689银河微电33.3937.04+0.12+0.36%31899.2810729.862.20%
603283赛腾股份36.7121.62+0.13+0.36%10074837105.152.86%
300709精研科技39.75204.94+0.14+0.35%13868055743.949.25%
000890法尔胜5.72-26.87+0.02+0.35%900285191.982.15%
002966苏州银行9.597.51+0.03+0.31%22626221606.390.51%
600716凤凰股份3.25-4.29+0.01+0.31%716522346.920.77%
002445中南文化3.27280.08+0.01+0.31%2630628598.341.11%
002015协鑫能科13.4850.42+0.04+0.30%42606557716.142.62%
603655朗博科技24.4757.00+0.07+0.29%136553348.611.29%
688260昀冢科技65.14-70.10+0.18+0.28%34033.6222418.752.84%
300907康平科技40.9597.15+0.11+0.27%176897332.11.84%
920117龙鑫智能22.4417.36+0.06+0.27%98662232.1963.05%
603688石英股份34.28123.03+0.09+0.26%5657419584.471.04%
603369今世缘34.2916.71+0.09+0.26%6896923703.430.55%
688106金宏气体20.27343.47+0.05+0.25%63199.9712887.431.19%
301170锡南科技20.2932.00+0.05+0.25%82321671.472.17%
603929亚翔集成93.7516.12+0.23+0.25%3075328971.671.44%
002564天沃科技4.12-28.03+0.01+0.24%797143305.890.93%
603188亚邦股份4.15-68.07+0.01+0.24%1152044789.692.02%
920641格利尔12.5642.66+0.03+0.24%137231739.8092.35%
603005晶方科技21.5546.95+0.05+0.23%13176828544.762.02%
300537广信材料17.25122.81+0.04+0.23%409517103.452.70%
600282南钢股份4.3310.72+0.01+0.23%2180869422.790.35%
603066音飞储存8.9225.59+0.02+0.22%267182392.110.91%
300864南大环境22.3222.95+0.05+0.22%116462615.970.73%
600862中航高科18.7827.49+0.04+0.21%10306919511.820.74%
920946森萱医药9.5727.34+0.02+0.21%154801487.730.36%
300777中简科技19.15-145.55+0.04+0.21%456748854.021.06%
603115海星股份44.2349.66+0.09+0.20%3791216873.751.55%
301557常友科技75.5066.09+0.15+0.20%46843564.781.88%
300655晶瑞电材10.3896.80+0.02+0.19%15195215884.491.35%
603137恒尚节能15.83-43.23+0.03+0.19%310414948.731.70%
300215电科院5.4670.64+0.01+0.18%636183503.140.85%
600501航天晨光17.14-65.83+0.03+0.18%39741770019.889.29%
920245威博液压12.0044.71+0.02+0.17%3058369.39430.57%
603332苏州龙杰12.0618.85+0.02+0.17%407154924.291.88%
603161科华控股13.04-439.35+0.02+0.15%97061271.580.50%
688535华海诚科73.71128.01+0.11+0.15%41894.4530938.063.14%
002576通达动力13.8529.17+0.02+0.14%329214613.072.03%
300721怡达股份15.71-558.84+0.02+0.13%340205363.482.46%
300373扬杰科技73.5026.30+0.09+0.12%5402940048.661.00%
301611珂玛科技66.89148.80+0.07+0.10%5974339996.164.08%
300265通光线缆9.84-135.41+0.01+0.10%17339417318.633.71%
300842帝科股份47.26-26.30+0.04+0.08%5818228329.894.47%
603800洪田股份35.55-77.97+0.03+0.08%226528134.31.09%
300641正丹股份12.5421.48+0.01+0.08%272343427.870.52%
301656联合动力13.53112.35+0.01+0.07%585087991.2711.77%
301491汉桑科技35.2325.85+0.02+0.06%60342140.161.58%
688700东威科技36.6855.13+0.02+0.05%70218.5825872.822.35%
603776永安行20.36-33.37+0.01+0.05%108552216.820.39%
920035精创电气21.5122.24+0.01+0.05%1210263.31130.77%
920699海达尔41.7871.26+0.01+0.02%47942030.4421.64%
000626远大控股7.0620.030.000.00%739235273.071.47%
600250南京商旅8.26-655.580.000.00%317742629.031.02%
600481双良节能3.92-4.570.000.00%811344.932342.673.93%
600981苏豪汇鸿2.32-15.810.000.00%1016682363.290.45%
002077大港股份11.29109.530.000.00%11694313286.652.02%
601008连云港4.1527.620.000.00%509732119.640.41%
002239奥特佳2.4037.580.000.00%2339035640.930.71%
002367康力电梯4.9731.320.000.00%437012174.790.55%
601199江南水务5.4416.080.000.00%684763732.520.73%
601218吉鑫科技4.5326.210.000.00%28082612842.442.90%
002623亚玛顿--------------
601555东吴证券7.6311.400.000.00%17824613649.880.36%
603117万林物流3.442282.730.000.00%822052859.041.37%
603990麦迪科技22.83621.490.000.00%29979370355.759.82%
920057百甲科技4.27-37.930.000.00%4375188.24130.38%
300644南京聚隆17.6034.000.000.00%182603252.262.07%
601975招商南油3.5611.090.000.00%102311836943.472.19%
688496*ST清越0.58-0.780.000.00%000.00%
920126永大股份8.7516.310.000.00%4165366.29180.93%
688837信诺维39.50-37.960.000.00%37411.1514907.637.70%
920200振宏股份26.8118.67-0.01-0.04%78892138.5171.78%
688515裕太微101.80-82.93-0.04-0.04%11439.5211727.692.30%
301502华阳智能66.76279.35-0.04-0.06%4616131442.6819.50%
920284灵鸽科技15.66-72.50-0.01-0.06%114411815.1191.71%
300549优德精密13.50219.64-0.01-0.07%372405144.233.65%
002182宝武镁业10.35-54.85-0.01-0.10%472034928.960.53%
301229纽泰格10.15-61.34-0.01-0.10%289242978.52.21%
002104恒宝股份9.29-130.74-0.01-0.11%11447410707.141.88%
301680固德电材88.0530.81-0.10-0.11%52714650.752.97%
920339恒太照明8.68101.37-0.01-0.12%6113526.61520.41%
301290东星医疗25.6234.46-0.03-0.12%132143395.761.66%
920422润普食品8.5327.63-0.01-0.12%3779324.32040.56%
603125常青科技16.9929.97-0.02-0.12%155382649.880.38%
688258卓易信息80.5646.67-0.10-0.12%39140.2332197.974.50%
002559亚威股份7.7685.65-0.01-0.13%706335512.611.38%
920665科强股份7.7564.28-0.01-0.13%9082710.49281.42%
688478晶升股份30.58-93.86-0.04-0.13%49925.0115260.93.61%
002608江苏国信7.5714.90-0.01-0.13%900976808.820.24%
605588冠石科技35.48-19.85-0.05-0.14%69632492.380.95%
920003中诚咨询13.8013.15-0.02-0.14%1758243.93050.90%
603912佳力图6.50-32.21-0.01-0.15%753974939.171.39%
601990南京证券6.5024.62-0.01-0.15%1067726946.3910.25%
000738航发控制18.53145.43-0.03-0.16%7957314827.440.61%
688093世华科技18.3421.80-0.03-0.16%11388.182102.5770.41%
688266泽璟制药90.6542.19-0.15-0.17%17643.9816131.510.67%
300873海晨股份11.6531.88-0.02-0.17%510776024.472.18%
603307扬州金泉23.1922.25-0.04-0.17%66961555.030.69%
603111康尼机电5.7813.86-0.01-0.17%409632376.080.49%
688800瑞可达33.8745.09-0.06-0.18%70154.7823913.242.43%
300959线上线下66.90-222.84-0.12-0.18%1508910213.442.54%
920278鹿得医疗5.57190.88-0.01-0.18%5308297.59540.54%
600973宝胜股份5.41131.64-0.01-0.18%808504394.740.59%
600736苏州高新5.4016.61-0.01-0.18%877014763.070.76%
601700风范股份5.40-21.53-0.01-0.18%23088012635.712.03%
688257新锐股份31.3015.35-0.06-0.19%118327.337501.13.33%
002333罗普斯金5.06104.73-0.01-0.20%483942458.470.73%
603092德力佳40.1319.37-0.08-0.20%131715326.540.53%
000936华西股份4.94-8.29-0.01-0.20%545712728.170.62%
000570苏常柴A4.9127.13-0.01-0.20%959304745.051.73%
920802保丽洁9.7830.06-0.02-0.20%1108109.11440.31%
002274华昌化工4.72-25.60-0.01-0.21%713803372.790.76%
920694中裕科技14.1314.78-0.03-0.21%5003713.58970.80%
300584海辰药业31.7653.20-0.07-0.22%290009326.183.53%
920089禾昌聚合8.7815.99-0.02-0.23%3098273.52370.28%
603206嘉环科技13.03111.26-0.03-0.23%191552525.340.63%
600513联环药业12.83-75.34-0.03-0.23%501126463.161.76%
300160秀强股份4.2031.09-0.01-0.24%288981219.190.38%
603879永悦科技4.17-22.81-0.01-0.24%1025544308.392.85%
603017中衡设计8.3241.90-0.02-0.24%359123031.131.30%
001205盛航股份12.3919.95-0.03-0.24%247453088.391.49%
301088戎美股份12.3341.25-0.03-0.24%5745712.440.31%
603380易德龙24.5620.47-0.06-0.24%171714257.721.07%
688211中科微至28.37107.43-0.07-0.25%2793.67797.6290.21%
301393昊帆生物53.8047.11-0.14-0.26%147297988.013.35%
301101明月镜片37.7034.50-0.10-0.26%4784218361.592.46%
688531日联科技76.6551.14-0.21-0.27%34858.1626847.052.11%
603985恒润股份14.2049.40-0.04-0.28%458526590.321.04%
603339四方科技10.6219.07-0.03-0.28%251342683.370.81%
001236弘业期货7.06233.78-0.02-0.28%385792741.220.51%
300295*ST三六五10.01-42.55-0.03-0.30%104051048.760.62%
300190维尔利3.29-9.62-0.01-0.30%364701205.150.39%
920158长江能科6.5887.34-0.02-0.30%7976530.05671.35%
301418协昌科技29.12-130.73-0.09-0.31%78102304.142.53%
600562国睿科技29.0465.59-0.09-0.31%8046823109.970.65%
300304云意电气9.5820.44-0.03-0.31%814107901.7290.95%
600475华光环能12.7731.32-0.04-0.31%311333962.40.33%
600300维维股份3.0514.62-0.01-0.33%1459474460.250.90%
603013亚普股份15.2414.12-0.05-0.33%469967195.440.92%
002080中材科技32.9925.91-0.11-0.33%387643129121.12.31%
002127南极电商2.98-29.27-0.01-0.33%2627017817.321.32%
300228富瑞特装5.9324.84-0.02-0.34%506983026.830.90%
600794保税科技2.95-33.60-0.01-0.34%634001877.280.53%
688661和林微纳67.81-731.88-0.24-0.35%21503.4814573.491.42%
688226威腾电气24.7193.46-0.09-0.36%25823.416474.5321.37%
603136天目湖8.2336.62-0.03-0.36%376663121.541.39%
000816智慧农业2.74-69.80-0.01-0.36%1891085206.581.31%
301329信音电子16.3647.14-0.06-0.37%170042817.892.57%
002079苏州固锝8.0887.19-0.03-0.37%16549013524.081.82%
603163圣晖集成66.2031.43-0.25-0.38%99286612.350.99%
603203快克智能31.5059.45-0.12-0.38%4310313693.671.32%
603507振江股份20.7218.24-0.08-0.38%7149115087.73.03%
001234泰慕士20.5245.66-0.08-0.39%149083097.111.63%
920180爱得科技10.2621.23-0.04-0.39%2650273.93730.74%
300284苏交科5.07498.64-0.02-0.39%673073429.310.56%
002531天顺风能7.60-135.24-0.03-0.39%64899149929.743.63%
300320海达股份7.5917.79-0.03-0.39%394473014.570.81%
603158腾龙股份9.8557.15-0.04-0.40%776527676.711.58%
920168通宝光电14.7120.25-0.06-0.41%1532226.83990.55%
688835高凯技术275.66150.09-1.18-0.43%13250.1536174.537.05%
600305恒顺醋业6.9550.65-0.03-0.43%458093184.420.42%
000035中国天楹4.5741.56-0.02-0.44%1319066062.510.57%
301665泰禾股份20.2720.28-0.09-0.44%66131341.50.63%
300926博俊科技15.7010.62-0.07-0.44%212503366.950.71%
688052纳芯微168.05-5805.08-0.75-0.44%13330.3722418.240.93%
603248锡华科技17.5676.39-0.08-0.45%465268223.246.51%
300664鹏鹞环保4.3125.81-0.02-0.46%413541791.80.57%
002550千红制药6.4235.61-0.03-0.47%989936346.531.04%
301559中集环科12.7872.47-0.06-0.47%124111592.81.38%
600746江苏索普6.3721.38-0.03-0.47%556403547.980.48%
600527江南高纤2.06117.08-0.01-0.48%2059224267.021.19%
301287康力源34.3485.16-0.17-0.49%30061042.861.76%
000727冠捷科技2.02-11.75-0.01-0.49%3443286996.280.76%
603090宏盛股份30.1349.51-0.15-0.50%187035651.821.87%
300128锦富技术3.99-15.77-0.02-0.50%1345145437.481.04%
688261东微半导53.7055.60-0.27-0.50%18856.510266.361.54%
688273麦澜德25.8240.53-0.13-0.50%85582236.0140.86%
688450光格科技25.75-34.75-0.13-0.50%9129.382399.3141.87%
002692远程股份3.93-14.30-0.02-0.51%25713010265.863.58%
300715凯伦股份13.61-400.52-0.07-0.51%292554022.840.92%
002165红宝丽5.82-7.33-0.03-0.51%1426868356.061.96%
002778中晟高科13.52354.96-0.07-0.52%128851765.111.04%
300708聚灿光电7.5539.63-0.04-0.53%907016924.931.26%
603291联合水务7.4635.22-0.04-0.53%413383100.280.98%
301215中汽股份5.5027.04-0.03-0.54%916825055.820.69%
603489八方股份25.6130.93-0.14-0.54%202065261.620.86%
301026浩通科技16.1914.85-0.09-0.55%334555474.252.09%
688533上声电子19.6928.18-0.11-0.56%10795.362141.2530.65%
002478常宝股份5.3219.95-0.03-0.56%641223419.780.88%
300856科思股份10.5541.14-0.06-0.57%283473012.230.62%
002255海陆重工6.9817.45-0.04-0.57%684664820.671.07%
600584长电科技52.2141.92-0.30-0.57%404857213399.22.26%
688113联测科技33.0620.88-0.19-0.57%5683.571901.4250.88%
002883*ST中设8.44-56.31-0.05-0.59%6468545.830.42%
605218伟时电子11.77-46.00-0.07-0.59%255953054.861.05%
300385ST雪浪9.92-14.43-0.06-0.60%312853136.291.04%
603968醋化股份9.89-26.58-0.06-0.60%391233890.871.91%
300279和晶科技4.9396.02-0.03-0.60%812594051.631.67%
300598诚迈科技27.68-150.23-0.17-0.61%261597320.121.21%
603205健尔康21.0226.56-0.13-0.61%66991420.811.62%
603922ST金鸿顺9.66-18.47-0.06-0.62%6870671.420.38%
920834三维装备8.0220.56-0.05-0.62%6231505.55120.99%
300694蠡湖股份9.3914.56-0.06-0.63%318533015.061.47%
920950迅安科技12.4420.91-0.08-0.64%1448182.01870.41%
301012扬电科技20.0485.35-0.13-0.64%419088518.122.13%
300211亿通科技6.16-47.97-0.04-0.65%362962262.371.22%
603880南卫股份7.69-21.01-0.05-0.65%509653962.171.76%
300623捷捷微电26.1230.49-0.17-0.65%10491627572.41.37%
603828*ST利达4.60-13.98-0.03-0.65%233671094.260.39%
601388怡球资源3.0514.96-0.02-0.65%1927095909.330.88%
920371欧福蛋业6.09132.19-0.04-0.65%12355756.67610.63%
300509新美星7.6017.25-0.05-0.65%381162919.171.54%
301389隆扬电子36.33113.94-0.24-0.66%3664213510.331.29%
300165天瑞仪器4.54-12.64-0.03-0.66%1026424699.232.44%
688096京源环保6.05-15.06-0.04-0.66%108157.66627.3264.63%
300260新莱应材45.30100.67-0.30-0.66%12312055924.424.28%
920931无锡鼎邦8.99298.35-0.06-0.66%1384125.62960.48%
002645华宏科技13.3321.02-0.09-0.67%14070419038.462.07%
300339润和软件31.01259.12-0.21-0.67%9560130041.041.23%
300261雅本化学4.35-10.00-0.03-0.68%505792214.740.54%
301195北路智控26.0828.83-0.18-0.69%76222021.40.87%
301168通灵股份41.21-602.38-0.29-0.70%108454474.091.14%
688566吉贝尔25.5721.37-0.18-0.70%12655.343243.4980.63%
300600国瑞科技8.52-42.38-0.06-0.70%557564835.971.89%
603387基蛋生物8.4514.65-0.06-0.71%522914451.11.03%
002483润邦股份5.5616.99-0.04-0.71%521022915.620.59%
920181赛英电子64.2327.20-0.47-0.73%38802540.9183.87%
301339苏交数智10.8130.17-0.08-0.73%309483360.120.54%
601928凤凰传媒9.3717.51-0.07-0.74%13088912329.240.51%
603900莱绅通灵5.29-134.51-0.04-0.75%715733827.982.09%
600406国电南瑞23.6822.82-0.18-0.75%26671763289.530.33%
920735德源药业23.6211.52-0.18-0.76%145593459.1921.28%
002091江苏国泰7.8711.38-0.06-0.76%576504550.330.36%
688376美埃科技51.0150.98-0.39-0.76%27843.2214312.582.06%
603488展鹏科技6.44-11.50-0.05-0.77%512533343.861.76%
688426康为世纪17.92-24.56-0.14-0.78%10772.481950.5860.96%
603299苏盐井神8.8829.52-0.07-0.78%207791845.450.22%
000681视觉中国16.17144.31-0.13-0.80%20681133938.613.06%
600398海澜之家6.1514.54-0.05-0.81%20816612792.470.43%
600770综艺股份4.89112.32-0.04-0.81%1258026196.340.97%
601010ST文峰1.21-13.87-0.01-0.82%824741004.590.46%
601799星宇股份67.6513.66-0.56-0.82%4181128639.11.46%
300761立华股份22.9536.87-0.19-0.82%7122716407.471.10%
600486扬农化工56.0317.61-0.47-0.83%2232512439.290.55%
300617安靠智电29.7368.70-0.25-0.83%312139419.62.25%
002391长青股份4.7562.89-0.04-0.84%306091459.180.66%
300927江天化学21.2235.28-0.18-0.84%236395083.391.68%
601500通用股份3.4823.75-0.03-0.85%1040633634.370.66%
301187欧圣电气16.1261.60-0.14-0.86%589539567.5112.31%
603787新日股份9.12-72.23-0.08-0.87%191461763.330.83%
605298必得科技40.87162.39-0.36-0.87%36101483.40.19%
300798锦鸡股份6.79-277.51-0.06-0.88%14897710240.153.67%
300670大烨智能5.64-14.05-0.05-0.88%712064080.983.17%
002998优彩资源6.7522.16-0.06-0.88%613274197.722.27%
600287苏豪时尚4.47309.48-0.04-0.89%388171746.950.89%
688657浩辰软件28.8968.24-0.26-0.89%7019.92052.2621.14%
688116天奈科技34.2548.81-0.31-0.90%42553.6614698.721.16%
002075沙钢股份3.3135.01-0.03-0.90%1113443708.860.51%
300429强力新材8.75-24.87-0.08-0.91%724046393.681.68%
601007金陵饭店6.5237.44-0.06-0.91%456522998.321.17%
002426胜利精密2.16-7.99-0.02-0.92%4118009011.5911.29%
920204沪江材料11.8250.24-0.11-0.92%3570426.70470.71%
002024ST易购1.07254.66-0.01-0.93%1119201207.90.12%
688670金迪克12.73-8.65-0.12-0.93%17160.472217.0791.39%
688633星球石墨19.0513.80-0.18-0.94%17505.093374.8971.03%
920183海菲曼27.4317.80-0.26-0.94%1723477.25841.49%
920547无锡晶海18.9320.70-0.18-0.94%3792721.88051.00%
601133柏诚股份16.8042.44-0.16-0.94%438147404.2710.84%
601890亚星锚链8.3722.32-0.08-0.95%1153799772.261.20%
688060云涌科技34.28-153.74-0.33-0.95%5339.6391852.1340.89%
605111新洁能38.9737.10-0.38-0.97%16259963834.73.91%
300091*ST金灵2.05-2.96-0.02-0.97%33410689.440.21%
000518四环生物3.05-43.07-0.03-0.97%1072813289.81.04%
002090金智科技8.1171.07-0.08-0.98%357862921.540.90%
001332锡装股份22.0728.56-0.22-0.99%122862735.671.80%
301163宏德股份19.8998.52-0.20-1.00%88901781.041.62%
603018华设集团4.9614.32-0.05-1.00%548212738.050.67%
688166博瑞医药30.34129.27-0.31-1.01%43240.6813267.070.99%
301016雷尔伟11.6752.19-0.12-1.02%194092298.830.66%
300707威唐工业10.69-48.04-0.11-1.02%217962354.391.52%
300618寒锐钴业24.23-218.46-0.25-1.02%341338338.811.25%
601512中新集团7.7110.82-0.08-1.03%225421745.360.15%
300933中辰股份5.75-140.37-0.06-1.03%774254506.761.42%
605286同力天启21.9488.17-0.23-1.04%176603965.521.05%
301587中瑞股份20.9637.09-0.22-1.04%219674653.52.99%
002734利民股份11.2217.29-0.12-1.06%10144811556.422.35%
603486科沃斯48.5916.52-0.53-1.08%3978719480.460.69%
002309中利集团2.7549.87-0.03-1.08%268811975028.511.17%
603937丽岛新材10.07105.23-0.11-1.08%266772722.791.28%
002160常铝股份3.66104.21-0.04-1.08%46441317187.124.51%
603916苏博特9.1329.50-0.10-1.08%309092838.470.74%
002245蔚蓝锂芯10.8917.85-0.12-1.09%52452057832.093.26%
002496辉丰股份1.80-13.26-0.02-1.10%1576352868.091.33%
600557康缘药业12.5922.59-0.14-1.10%353054460.460.62%
600682南京新百5.25-6.68-0.06-1.13%859274558.30.74%
300682朗新科技8.72-35.00-0.10-1.13%857747566.430.83%
002262恩华药业22.6120.87-0.26-1.14%4834510949.390.55%
301090华润材料6.0733.05-0.07-1.14%431992645.730.29%
605183确成股份14.7317.07-0.17-1.14%69631038.530.17%
301518长华化学19.89-61.05-0.23-1.14%1137622871.94%
002866传艺科技12.9771.20-0.15-1.14%751679860.044.09%
605089味知香18.8234.25-0.22-1.16%140802670.21.02%
002530金财互联6.8476.41-0.08-1.16%1198908321.811.70%
002304洋河股份37.42911.27-0.44-1.16%5036518975.490.33%
300651金陵体育14.4366.70-0.17-1.16%198662908.251.92%
002395双象股份11.0130.65-0.13-1.17%289393219.181.08%
603722阿科力23.65-31.76-0.28-1.17%93492236.380.97%
688377迪威尔15.0346.48-0.18-1.18%21393.343280.3080.92%
605300佳禾食品9.13105.38-0.11-1.19%188971744.90.42%
688030山石网科14.10-18.56-0.17-1.19%36427.885196.7132.02%
301601惠通科技14.0351.16-0.17-1.20%124251760.131.69%
300172中电环保4.1232.37-0.05-1.20%1170634874.312.24%
300201海伦哲10.6832.39-0.13-1.20%30521232797.53.04%
301063海锅股份16.05129.84-0.20-1.23%100331630.191.04%
920392佳合科技11.9868.87-0.15-1.24%3075372.74270.85%
600268国电南自9.5818.64-0.12-1.24%653086318.480.64%
600959江苏有线3.19146.88-0.04-1.24%32356010415.160.65%
688232新点软件19.0553.63-0.24-1.24%18374.713524.3260.57%
603406天富龙25.1920.92-0.32-1.25%96822455.141.65%
002156通富微电43.3920.23-0.56-1.27%507675222907.23.35%
003015日久光电11.6236.10-0.15-1.27%365494276.981.51%
603313梦百合6.18-6.46-0.08-1.28%990436151.521.74%
688055龙腾光电3.09-30.31-0.04-1.28%59393.871847.6880.18%
301560众捷股份31.65186.42-0.41-1.28%220777066.253.78%
301386未来电器18.5232.17-0.24-1.28%85961611.41.02%
301278快可电子26.97101.13-0.35-1.28%287297992.575.31%
603693江苏新能11.5529.78-0.15-1.28%853469980.840.96%
301238瑞泰新材14.6231.91-0.19-1.28%487427210.450.66%
301599理奇智能28.4549.97-0.37-1.28%218776299.943.75%
600078澄星股份9.2025.49-0.12-1.29%796667403.7911.20%
601688华泰证券17.618.50-0.23-1.29%26572746966.90.36%
605058澳弘电子49.5736.49-0.65-1.29%14100770964.549.87%
300610晨化股份9.0822.93-0.12-1.30%282132587.271.70%
688757胜科纳米22.68253.34-0.30-1.31%65848.8915162.23.63%
301186超达装备28.8474.15-0.39-1.33%91402657.290.84%
300555ST路通11.07-24.26-0.15-1.34%99711105.560.50%
603276恒兴新材19.0150.49-0.26-1.35%295225708.783.87%
920149旭杰科技7.95-33.06-0.11-1.36%10299831.80721.63%
002513蓝丰生化4.33-7.61-0.06-1.37%957614204.633.25%
688605先锋精科64.0398.37-0.89-1.37%26402.4517133.832.44%
688607康众科技35.75-62.26-0.50-1.38%12023.464406.9351.36%
603326我乐家居6.3817.61-0.09-1.39%243301569.120.76%
603585苏利股份9.1723.29-0.13-1.40%202291864.580.75%
300051琏升科技7.05-22.52-0.10-1.40%20532214932.835.58%
600128苏豪弘业7.7065.65-0.11-1.41%283392206.51.15%
688176亚虹医药11.18-12.09-0.16-1.41%43522.844927.6570.76%
601952苏垦农发8.2223.59-0.12-1.44%12532310345.220.91%
002540亚太科技4.7821.96-0.07-1.44%733293539.740.85%
600099林海股份8.1165.30-0.12-1.46%354642908.381.62%
603707健友股份8.7533.25-0.13-1.46%11522910108.260.71%
688013天臣医疗20.7356.56-0.31-1.47%10338.512163.691.27%
300240飞力达5.34228.61-0.08-1.48%566063058.331.56%
603680今创集团10.5912.26-0.16-1.49%575976179.380.73%
600713南京医药5.2410.74-0.08-1.50%8616745310.67%
605319无锡振华21.5415.61-0.34-1.55%4748610300.011.36%
002802洪汇新材11.3536.15-0.18-1.56%173281988.371.16%
000919金陵药业6.2687.62-0.10-1.57%34534621851.985.55%
301006迈拓股份11.6929.82-0.19-1.60%140651661.411.63%
002293罗莱生活12.1516.55-0.20-1.62%519096296.010.62%
600854春兰股份4.2520.48-0.07-1.62%550672367.341.06%
688588凌志软件9.10201.45-0.15-1.62%32773.063029.3930.84%
000301东方盛虹10.2414.56-0.17-1.63%18174118830.720.27%
301078孩子王6.5227.78-0.11-1.66%1016366689.130.81%
300575中旗股份5.31-74.21-0.09-1.67%721943860.942.08%
301655绿控传动21.1144.31-0.36-1.68%6018912806.813.38%
688408中信博24.54-16.73-0.42-1.68%55338.3713743.122.53%
301036双乐股份18.48-167.26-0.32-1.70%94261770.991.35%
002546新联电子5.7518.59-0.10-1.71%907315272.521.13%
300305裕兴股份5.11-8.51-0.09-1.73%479192492.111.49%
601222林洋能源5.6035.12-0.10-1.75%47079826832.532.31%
002223鱼跃医疗28.4224.64-0.51-1.76%8767525107.130.94%
300135宝利国际3.34-36.12-0.06-1.76%977983311.891.06%
688399硕世生物22.80-111.96-0.41-1.77%11798.092736.1410.95%
300631久吾高科20.4028.55-0.37-1.78%187973896.441.55%
300881盛德鑫泰24.7618.39-0.45-1.79%77341944.971.35%
688358祥生医疗25.8625.05-0.47-1.79%7712.812030.920.69%
301266宇邦新材21.3947.19-0.39-1.79%7534816714.685.56%
688599天合光能10.91-5.36-0.20-1.80%339022.437835.791.45%
300450先导智能31.9427.20-0.59-1.81%382065124171.12.45%
600901江苏金租7.5712.56-0.14-1.82%27157520581.450.47%
002455百川股份5.94-84.64-0.11-1.82%16898510152.382.56%
601155新城控股12.3141.36-0.23-1.83%741969218.640.33%
603878武进不锈4.20-24.25-0.08-1.87%779703298.381.39%
688225亚信安全15.00-23.39-0.29-1.90%68902.2310519.91.72%
920046亿能电力17.44142.96-0.34-1.91%262784711.8274.70%
301272英华特29.7262.47-0.58-1.91%79302386.392.00%
600389江山股份15.7315.38-0.31-1.93%339645383.680.79%
603059倍加洁21.7819.30-0.43-1.94%93762071.680.93%
603530神马电力33.7431.17-0.67-1.95%3946013575.590.92%
301505苏州规划14.59-114.70-0.29-1.95%173852583.421.91%
603041美思德9.4933.87-0.19-1.96%232032228.841.27%
300554三超新材18.02-14.09-0.37-2.01%281755154.513.21%
603518锦泓集团6.819.17-0.14-2.01%826905693.422.41%
603906龙蟠科技15.0026.72-0.31-2.02%20186530733.93.59%
002315焦点科技29.4123.60-0.61-2.03%9981129977.723.78%
688192迪哲医药65.758.85-1.37-2.04%60468.8340276.051.31%
300141和顺电气8.63-84.54-0.18-2.04%376053299.161.47%
300500启迪设计8.01-16.81-0.17-2.08%307212513.281.83%
300970华绿生物12.2426.10-0.26-2.08%9072011305.997.35%
300931通用电梯14.11-50.17-0.30-2.08%502157241.482.57%
301569联亚药业18.8654.03-0.41-2.13%24479246954.4520.95%
300855图南股份30.1828.30-0.67-2.17%4018312240.541.43%
688329艾隆科技16.74239.71-0.38-2.22%16359.182768.4242.12%
603829洛凯股份12.6855.34-0.29-2.24%340844407.931.83%
688022ST瀚川9.09-196.41-0.21-2.26%21360.371957.6991.25%
603185弘元绿能13.98-8.59-0.33-2.31%13968320001.292.06%
603097江苏华辰18.16208.87-0.43-2.31%232604305.271.04%
300827上能电气27.6527.89-0.66-2.33%18557852419.334.25%
603810丰山集团10.41210.72-0.25-2.35%177441870.931.07%
300717华信新材17.4534.86-0.42-2.35%169003001.941.66%
603212赛伍技术10.79-27.82-0.26-2.35%35073639193.878.02%
688069德林海24.8882.53-0.62-2.43%17912.524556.1961.14%
301098金埔园林6.30-4.56-0.16-2.48%494793154.492.56%
600276恒瑞医药49.1836.75-1.25-2.48%432752214974.30.68%
603334丰倍生物26.6728.61-0.69-2.52%217115867.414.21%
002150正泰电源19.6930.23-0.52-2.57%15035230222.224.17%
600533栖霞建设1.85-0.76-0.05-2.63%1114112092.041.06%
603876鼎胜新材13.9614.17-0.38-2.65%21464830480.452.31%
301125腾亚精工12.96-98.98-0.36-2.70%4848563802.76%
300982苏文电能13.21-33.15-0.37-2.72%181772447.090.94%
688029南微医学84.9033.43-2.38-2.73%20277.0217199.911.08%
688353华盛锂电69.1519.08-1.94-2.73%25892.5218202.631.62%
301258富士莱23.13-44.93-0.67-2.82%72831722.440.80%
920299灿能电力12.9857.63-0.38-2.84%293433888.7516.46%
688516奥特维45.6627.72-1.34-2.85%181462.885301.585.77%
300390天华新能38.2711.29-1.17-2.97%337607131642.74.75%
688472阿特斯8.76-466.42-0.27-2.99%534919.748182.441.47%
001373翔腾新材24.65-31.37-0.79-3.11%176714439.134.21%
600970中材国际7.779.81-0.25-3.12%15116711849.190.58%
920005鼎佳精密24.6935.79-0.80-3.14%87362183.7022.28%
301378通达海23.75-14.02-0.77-3.14%312387593.3515.05%
603312西典新能31.3724.57-1.03-3.18%77892479.231.53%
000425徐工机械6.9313.08-0.24-3.35%121244484739.911.35%
603183建研院4.49358.96-0.16-3.44%1274235806.772.56%
688390固德威51.1225.63-1.88-3.55%186777.898180.557.68%
603381永臻股份19.97-27.82-0.77-3.71%38907480338.1427.37%
301040中环海陆20.74-26.76-0.81-3.76%123232625.821.31%
301310鑫宏业44.1066.24-1.78-3.88%3909617755.423.98%
301155海力风电41.70-58.78-1.72-3.96%4370218693.613.51%
605099共创草坪27.4016.33-1.14-3.99%192255336.780.48%
002387维信诺6.17-2.70-0.26-4.04%1523209520.131.09%
920167同享科技14.6518.25-0.70-4.56%444826698.2226.81%
300169天晟新材4.5517.10-0.22-4.61%1407236614.694.66%
301030*ST仕净3.58-0.38-0.18-4.79%1634155993.798.09%
300393中来股份5.57-4.14-0.29-4.95%67002038312.187.10%
301697贝特利34.7764.12-1.83-5.00%27524799662.9662.57%
301636泽润新能39.58-921.30-2.16-5.17%4149416786.1110.98%
301061匠心家居43.0819.10-2.76-6.02%3878217028.032.03%
688429时创能源11.45-10.77-0.91-7.36%109680.612600.392.74%
920007酉立智能37.2663.18-5.07-11.98%245419466.61618.17%

转至中晟高科（002778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。