中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中晟高科(002778)江苏省上涨家数:256下跌家数:449平均涨幅:+0.02%平均换手:5.35%总成交额:3310.28亿元
更新时间:2026-01-14 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海54.59-101.33+9.10+20.00%15723180265.6534.24%
688488艾迪药业19.84-95.84+2.85+16.77%213757.340532.845.08%
300964本川智能66.37143.93+8.87+15.43%11348171139.8820.29%
920790联迪信息45.18558.01+5.42+13.63%8616838474.7715.85%
688631莱斯信息79.50204.28+7.99+11.17%72991.9256541.3611.25%
920046亿能电力19.24148.11+1.82+10.45%19226633544.5330.01%
301518长华化学43.6860.72+4.13+10.44%9529039067.0517.81%
002201九鼎新材12.52104.46+1.14+10.02%69983685002.0811.62%
603829洛凯股份26.4943.42+2.41+10.01%18085846038.769.71%
603929亚翔集成138.7846.31+12.62+10.00%3400145949.521.59%
002290禾盛新材59.1794.00+5.38+10.00%11373764836.774.60%
603179新泉股份91.9651.35+8.36+10.00%8027873428.591.57%
001400江顺科技120.4865.14+10.95+10.00%5060959008.5733.74%
002478常宝股份8.9213.06+0.81+9.99%61115852737.548.46%
603163圣晖集成79.3058.33+7.05+9.76%5431342258.335.43%
300617安靠智电42.4558.62+3.70+9.55%230688100057.516.41%
300842帝科股份79.00118.86+6.87+9.52%307284239801.823.70%
301093华兰股份68.33221.51+5.70+9.10%154315102292.29.83%
301012扬电科技29.88114.45+2.34+8.50%27868083608.5219.43%
301101明月镜片46.7149.83+3.39+7.83%16093076598.68.43%
301611珂玛科技120.39159.21+8.67+7.76%160024191504.210.92%
300342天银机电57.08408.46+4.03+7.60%101494356240224.23%
002519银河电子11.20-14.55+0.78+7.49%4276560473023.538.23%
605588冠石科技58.01-92.68+4.03+7.47%5347930293.047.32%
688258卓易信息159.69242.11+10.49+7.03%153227.5254294.717.62%
605288凯迪股份116.30185.41+7.03+6.43%1592618745.592.27%
688661和林微纳70.15275.55+4.16+6.30%80608.6756013.815.31%
603626科森科技20.85-32.35+1.21+6.16%645708135227.511.64%
688376美埃科技62.4545.82+3.52+5.97%44428.2927747.653.29%
688375国博电子168.10235.54+9.17+5.77%144067.5234478.42.42%
688261东微半导100.90212.70+5.49+5.75%101982.6101849.88.35%
688377迪威尔40.8271.27+2.21+5.72%27474.4311044.781.41%
300051琏升科技8.40-23.28+0.45+5.66%72162061594.3519.63%
002223鱼跃医疗44.4625.61+2.36+5.61%438344198006.54.66%
301016雷尔伟26.7788.82+1.42+5.60%15924240848.517.69%
688607康众医疗59.10961.96+3.10+5.54%13880780578.2115.75%
688702盛科通信-U137.713263.69+7.21+5.52%41195.2755976.382.03%
300682朗新集团19.32-68.38+0.98+5.34%1111925216157.510.77%
603090宏盛股份73.56111.50+3.66+5.24%7345153282.367.35%
002463沪电股份72.9340.60+3.49+5.03%1109504804866.75.77%
300346南大光电57.53129.88+2.73+4.98%1152034648553.217.56%
603828ST柯利达9.70-53.92+0.46+4.98%3341324.030.06%
920699海达尔56.2232.28+2.66+4.97%102735649.6324.92%
002315焦点科技60.5037.65+2.80+4.85%278897171546.113.79%
603629利通电子29.2840.89+1.35+4.83%22810166013.928.90%
002150通润装备21.2331.09+0.96+4.74%31884767925.828.89%
688232新点软件33.6297.06+1.50+4.67%147798.750186.574.59%
920026卓兆点胶39.9493.03+1.76+4.61%3648414776.039.80%
301045天禄科技35.10119.44+1.50+4.46%6937923970.8610.85%
300836佰奥智能60.4093.39+2.56+4.43%3910423242.986.19%
688358祥生医疗41.2934.04+1.74+4.40%63289.9926860.035.65%
300936中英科技40.80-862.93+1.71+4.37%4271617108.039.00%
688693锴威特41.04-27.96+1.71+4.35%28458.8511685.427.32%
300927江天化学25.8113.70+1.06+4.28%7042217919.165.00%
688472阿特斯17.1648.79+0.70+4.25%1735765301080.312.88%
002380科远智慧32.1824.89+1.31+4.24%17410656373.712.28%
000551创元科技14.8828.01+0.60+4.20%63240195159.5713.09%
002877智能自控9.86588.28+0.38+4.01%30051129405.212.49%
688205德科立146.89361.74+5.66+4.01%128447.3185535.38.11%
300450先导智能57.87104.91+2.22+3.99%1320278772488.88.47%
000681视觉中国32.70204.97+1.22+3.88%2392303769927.135.38%
002104恒宝股份19.75341.92+0.71+3.73%942540187982.815.72%
300707威唐工业17.72132.65+0.63+3.69%26222247580.5118.30%
688720艾森股份73.75147.31+2.54+3.57%49758.8636305.868.82%
002796世嘉科技35.77693.09+1.19+3.44%24089787154.2110.58%
002182宝武镁业17.40184.95+0.56+3.33%52506991344.956.07%
920834三维装备16.7345.33+0.53+3.27%6242410516.019.94%
301179泽宇智能17.1447.84+0.54+3.25%12176920873.145.13%
688502茂莱光学397.98370.46+12.35+3.20%14486.4657897.638.62%
603291联合水务11.1557.99+0.34+3.15%9560010657.247.36%
002426胜利精密3.96-17.22+0.12+3.13%3660004148257.710.76%
300339润和软件56.83350.84+1.68+3.05%814368.9467627.210.47%
688531日联科技73.5574.68+2.15+3.01%52404.7138894.344.90%
301040中环海陆30.45-19.97+0.89+3.01%6313019086.746.70%
688809强一股份371.83136.94+10.83+3.00%45472.33172707.818.67%
603916苏博特11.3543.44+0.33+2.99%37849443928.779.00%
600510黑牡丹8.7485.80+0.25+2.94%21649819152.32.10%
301023奕帆传动43.4942.09+1.24+2.93%3957317045.239.47%
600487亨通光电24.7521.57+0.70+2.91%1270843314294.25.20%
688601力芯微48.82120.60+1.38+2.91%83961.541486.016.28%
688046药康生物18.5062.43+0.52+2.89%84955.6216037.352.07%
002127南极电商3.63-35.93+0.10+2.83%147924254292.887.42%
920662方盛股份30.98110.30+0.85+2.82%244987546.0069.71%
000700模塑科技13.4626.73+0.36+2.75%64034085601.196.98%
001373翔腾新材38.05-152.40+0.98+2.64%3370112959.1810.17%
300725药石科技47.4855.19+1.21+2.62%34882916935017.21%
300141和顺电气19.50-111.18+0.48+2.52%44175785884.5217.35%
688001华兴源创32.07-48.53+0.78+2.49%65334.7921040.071.47%
300905宝丽迪36.2846.57+0.88+2.49%8988932185.876.46%
688426康为世纪27.24-22.25+0.66+2.48%25194.277039.0776.56%
603161科华控股14.0629.64+0.33+2.40%7329710277.633.84%
920006晟楠科技29.06-273.27+0.68+2.40%4753813886.3313.86%
603900莱绅通灵9.29-46.28+0.21+2.31%20853419394.536.10%
688535华海诚科112.72429.53+2.52+2.29%47477.7354120.179.05%
002080中材科技36.4134.65+0.81+2.28%446987163113.12.66%
002787华源控股12.6743.48+0.28+2.26%10716813522.144.27%
688690纳微科技29.9481.36+0.66+2.25%124785.537767.443.09%
300806斯迪克34.79340.02+0.74+2.17%22753280638.927.19%
300651金陵体育22.5278.94+0.46+2.09%9460021284.3410.82%
603028赛福天9.81-17.60+0.20+2.08%35635834840.8812.54%
605099共创草坪39.8525.35+0.81+2.07%221538733.990.55%
002530金财互联11.32195.31+0.23+2.07%813240.993374.7711.70%
603912佳力图8.88-239.58+0.18+2.07%23109420488.944.26%
603042华脉科技17.92-211.32+0.36+2.05%14098925427.728.78%
301393昊帆生物56.1044.24+1.11+2.02%3534619958.678.39%
300697电工合金17.9346.71+0.35+1.99%15138926819.894.57%
301078孩子王11.5456.17+0.22+1.94%1086718127015.38.66%
688105诺唯赞22.72-304.93+0.42+1.88%64966.9315079.791.63%
688588凌志软件16.2566.86+0.30+1.88%194015.631875.164.85%
300655晶瑞电材18.48-382.12+0.34+1.87%912911.11691198.56%
300292吴通控股4.9063.01+0.09+1.87%794888.939227.497.12%
688390固德威72.271647.83+1.31+1.85%114035.883143.344.69%
601975招商南油3.3212.82+0.06+1.84%289990898137.936.20%
300295三六五网13.91-31.58+0.25+1.83%13059718390.067.80%
605218伟时电子19.6885.66+0.35+1.81%498329891.92.34%
300031宝通科技25.3958.73+0.45+1.80%450809116266.512.81%
301421波长光电104.09377.50+1.81+1.77%6186364822.9813.36%
688060云涌科技46.18-56.89+0.78+1.72%9558.1884449.0811.59%
300284苏交科8.4470.93+0.14+1.69%32403127553.412.71%
600282南钢股份5.5012.64+0.09+1.66%881916.948855.961.43%
688147微导纳米70.54100.26+1.15+1.66%72384.3451012.331.57%
003043华亚智能50.65106.51+0.82+1.65%3634218358.444.34%
601133柏诚股份16.7547.42+0.27+1.64%26950045537.1318.04%
688048长光华芯126.01-1441.76+2.03+1.64%127609.8161176.57.24%
603988中电电机25.60141.65+0.41+1.63%8722222458.333.71%
920305*ST云创10.62-8.01+0.17+1.63%427824545.8075.28%
300091*ST金灵3.18-3.28+0.05+1.60%42390913706.92.87%
688478晶升股份39.54-460.04+0.62+1.59%35538.8314134.743.44%
002156通富微电40.9663.07+0.64+1.59%683476282044.54.50%
001234泰慕士28.8279.03+0.44+1.55%307348788.4313.36%
300598诚迈科技49.96-97.19+0.76+1.54%14829274948.36.84%
600370三房巷2.67-15.70+0.04+1.52%100582427125.582.58%
603334丰倍生物51.0547.43+0.76+1.51%5725329387.0518.44%
300466赛摩智能10.46-73.26+0.15+1.45%24327226044.135.42%
600770综艺股份5.58148.44+0.08+1.45%35464319900.112.73%
600713南京医药5.6213.86+0.08+1.44%59726033670.014.65%
300165ST天瑞5.02-27.13+0.07+1.41%15279877613.63%
603007*ST花王5.91-6.78+0.08+1.37%25797615317.993.76%
300777中简科技41.6844.17+0.56+1.36%312600131277.17.38%
688371菲沃泰20.32145.46+0.27+1.35%40091.728235.8361.20%
688758赛分科技18.8263.27+0.25+1.35%64207.9612330.782.15%
603985恒润股份15.99-23561.63+0.21+1.33%15244724590.093.46%
603273天元智能20.22134.56+0.26+1.30%377997699.426.74%
301386未来电器25.9537.48+0.32+1.25%7247318944.7216.89%
300500启迪设计12.55-56.39+0.15+1.21%680728566.134.06%
920003中诚咨询34.3021.36+0.40+1.18%216037426.41916.23%
688013天臣医疗48.2948.33+0.55+1.15%27430.2913448.433.38%
920262太湖雪25.6048.53+0.29+1.15%175084487.9175.61%
301030仕净科技13.70-2.43+0.15+1.11%15477721170.827.66%
688113联测科技41.3525.92+0.45+1.10%11051.594555.5871.72%
920396常辅股份38.6670.55+0.41+1.07%6281124630.2312.35%
300975商络电子13.4358.14+0.14+1.05%34233046409.936.96%
301260格力博17.47-815.57+0.18+1.04%6881412129.113.37%
920299灿能电力26.3288.49+0.27+1.04%12069430237.7227.39%
300429强力新材15.74-46.87+0.16+1.03%41487565327.5510.41%
688030山石网科19.76-26.68+0.20+1.02%47181.299472.8482.62%
920642通易航天17.91-332.45+0.18+1.02%11072120014.4111.08%
300751迈为股份225.5675.87+2.23+1.00%123670281010.76.40%
000301东方盛虹10.80-95.03+0.10+0.93%32526835177.30.49%
002077大港股份15.51202.63+0.13+0.85%23923237390.844.12%
300279和晶科技7.4656.23+0.06+0.81%16224712225.033.33%
688225亚信安全24.20-53.17+0.19+0.79%109931.827100.252.75%
300798锦鸡股份7.69-196.00+0.06+0.79%1189939220.563.12%
301010晶雪节能21.90109.36+0.17+0.78%350697731.643.25%
603489八方股份31.3392.47+0.24+0.77%6608720994.792.82%
603355莱克电气34.8220.52+0.26+0.75%8498030267.251.48%
920068天工股份20.10122.09+0.15+0.75%7385814963.8311.78%
920204沪江材料18.7887.69+0.14+0.75%146212766.6542.92%
920694中裕科技21.5127.06+0.16+0.75%273705954.6464.38%
002445中南文化2.7262.13+0.02+0.74%141250138899.35.97%
688381帝奥微24.49-67.59+0.18+0.74%70785.6617573.823.70%
300959线上线下102.71385.36+0.75+0.74%6732970931.6612.86%
300873海晨股份23.6119.46+0.17+0.73%7206817262.374.32%
603530神马电力45.4052.66+0.32+0.71%156348729823.66%
002585双星新材7.10-20.61+0.05+0.71%72913252341.268.22%
600481双良节能7.12-9.97+0.05+0.71%105067175719.135.61%
600105永鼎股份28.86126.63+0.20+0.70%1590302464162.210.88%
603221爱丽家居13.2349.06+0.09+0.68%9177012186.513.79%
002491通鼎互联6.061991.22+0.04+0.66%68438641885.535.82%
002015协鑫能科10.7827.12+0.07+0.65%49084453430.693.02%
002009天奇股份21.81-67.55+0.14+0.65%605658136829.617.10%
688266泽璟制药-U93.60-185.81+0.60+0.65%42023.1240016.041.59%
688633星球石墨25.5028.08+0.16+0.63%21231.625478.6681.48%
688052纳芯微171.39-205.45+1.06+0.62%24663.9742431.471.73%
301115联检科技16.99102.01+0.10+0.59%426887316.023.50%
301155海力风电77.9151.96+0.45+0.58%2705321155.862.19%
920005鼎佳精密43.3049.74+0.25+0.58%100084351.1915.27%
603387基蛋生物8.7421.23+0.05+0.58%16791614808.993.31%
600970中材国际10.569.24+0.06+0.57%37164739470.591.65%
000777中核科技28.1647.95+0.16+0.57%387676111378.710.11%
002540亚太科技7.1121.86+0.04+0.57%26924419176.813.09%
300260新莱应材56.84133.57+0.30+0.53%213212122439.17.41%
002685华东重机7.6459.58+0.04+0.53%34041226229.933.38%
920284灵鸽科技39.39-140.02+0.19+0.48%4484717918.966.62%
688757胜科纳米29.22141.75+0.14+0.48%36405.6110844.2910.39%
300970华绿生物21.75691.25+0.10+0.46%7159415462.027.53%
920665科强股份15.2744.82+0.07+0.46%8134512559.2812.70%
301559中集环科17.5047.02+0.08+0.46%7009712331.157.79%
603528多伦科技10.97-139.58+0.05+0.46%33477037089.24.74%
603585苏利股份19.8731.00+0.09+0.46%479469586.642.62%
600775南京熊猫17.67-89.89+0.08+0.45%1253816222352.118.66%
300721怡达股份13.50-23.49+0.06+0.45%430475853.123.11%
603332苏州龙杰13.5053.88+0.06+0.45%652028858.4893.01%
688800瑞可达80.3754.68+0.35+0.44%62776.0250701.923.05%
300680隆盛科技53.0843.01+0.23+0.44%16785590478.169.55%
920363莱赛激光21.11-406.73+0.09+0.43%425399118.8478.33%
301202朗威股份42.8763.83+0.18+0.42%3431614838.279.23%
603906龙蟠科技19.60-30.30+0.08+0.41%29300258198.065.19%
000518*ST四环2.50-23.82+0.01+0.40%1306933285.731.27%
688286敏芯股份82.0393.09+0.32+0.39%27881.6423111.214.97%
920278鹿得医疗10.3967.57+0.04+0.39%17633018464.6923.81%
000919金陵药业7.84151.84+0.03+0.38%19290115213.753.10%
002165红宝丽7.87116.05+0.03+0.38%28182322285.63.87%
301389隆扬电子50.43128.46+0.19+0.38%5858829947.586.93%
603005晶方科技28.7354.78+0.10+0.35%26523876915.434.07%
688496清越科技6.15-43.26+0.02+0.33%68380.434260.3472.87%
688657浩辰软件59.0655.39+0.18+0.31%20843.6512511.125.08%
002734利民股份16.7218.94+0.05+0.30%20344034239.834.68%
601928凤凰传媒10.2913.39+0.03+0.29%24603825511.630.97%
300623捷捷微电28.4848.63+0.08+0.28%16375447061.712.13%
600959江苏有线3.8342.01+0.01+0.26%128797249916.642.58%
301339通行宝15.4642.58+0.04+0.26%12593019727.177.49%
600250南京商旅11.81143.72+0.03+0.25%16408319494.425.28%
688262国芯科技31.82-59.19+0.08+0.25%172828.855678.645.14%
605258协和电子32.0840.68+0.08+0.25%256428291.4712.91%
300135宝利国际4.10726.80+0.01+0.24%30221512463.383.28%
688329艾隆科技23.22342.52+0.05+0.22%22962.035399.9862.97%
603206嘉环科技18.64115.11+0.04+0.22%12222422818.014.00%
920914远航精密29.7644.88+0.06+0.20%3526410599.643.53%
603016新宏泰30.6368.49+0.06+0.20%286388845.981.93%
301687新广益61.9269.96+0.11+0.18%5057731450.9417.12%
300029*ST天龙5.66-30.79+0.01+0.18%419502389.592.09%
002395双象股份17.308.11+0.03+0.17%380406594.591.42%
601700风范股份5.89246.25+0.01+0.17%54175332459.974.74%
688257新锐股份41.4349.49+0.07+0.17%56983.8723624.82.26%
688700东威科技37.10128.37+0.06+0.16%95085.6636006.123.19%
300522世名科技12.92810.96+0.02+0.16%593537736.622.26%
600557康缘药业14.9230.02+0.02+0.13%10839316327.311.91%
300537广信材料23.02-80.67+0.03+0.13%9516922095.76.27%
603035常熟汽饰16.2115.30+0.02+0.12%11948519392.643.26%
688226威腾电气40.93-15373.90+0.05+0.12%86129.7235876.334.56%
002221东华能源8.3433.89+0.01+0.12%17500614655.521.20%
920950迅安科技19.5030.77+0.02+0.10%66561310.3851.86%
688536思瑞浦167.56839.64+0.16+0.10%30106.9650843.292.27%
688211中科微至32.25-16.81+0.03+0.09%9524.783083.9030.72%
603819神力股份12.11100.16+0.01+0.08%443795398.122.04%
003015日久光电15.7750.34+0.01+0.06%7115111324.152.88%
603486科沃斯83.4630.03+0.05+0.06%6845957562.291.19%
688170德龙激光34.95-120.34+0.02+0.06%46593.7816460.034.51%
603369今世缘35.3015.31+0.02+0.06%8229329296.130.66%
300912凯龙高科19.45-11.93+0.01+0.05%6193712303.067.22%
300394天孚通信190.0880.64+0.08+0.04%303185580081.53.91%
301329信音电子25.1560.99+0.01+0.04%7290018505.4516.95%
688508芯朋微62.0838.46+0.02+0.03%53103.1733396.424.04%
603307扬州金泉40.5622.88+0.01+0.02%102604165.626.04%
301137哈焊华通61.80226.43+0.01+0.02%186238118996.510.34%
600522中天科技17.9821.410.000.00%1032661186825.33.03%
600716凤凰股份4.11-27.250.000.00%1114634604.051.19%
600746江苏索普7.1363.310.000.00%793045678.240.68%
600527江南高纤2.20136.400.000.00%50068311076.522.89%
300169天晟新材--------------
300211*ST亿通9.10-99.420.000.00%458604182.251.54%
002722物产金轮15.7824.730.000.00%6602610520.263.45%
603078江化微--------------
603136天目湖11.7630.990.000.00%629957462.3512.33%
603890春秋电子15.6823.720.000.00%25429040269.825.58%
301036双乐股份34.9047.730.000.00%227367974.643.23%
688137近岸蛋白49.60-53.540.000.00%57685.0127866.217.65%
301195北路智控36.6129.20-0.01-0.03%3710713756.784.23%
301491汉桑科技58.3034.44-0.03-0.05%124147282.194.59%
605058澳弘电子30.8129.76-0.02-0.06%220506827.971.54%
600486扬农化工68.8722.66-0.05-0.07%3023620841.280.75%
300563神宇股份38.46105.37-0.03-0.08%10929642682.998.81%
688003天准科技62.7899.03-0.05-0.08%50336.2132232.052.59%
603203快克智能36.0736.93-0.03-0.08%4841117527.751.94%
920002万达轴承111.7084.38-0.10-0.09%1324514908.034.22%
001236弘业期货10.79701.73-0.01-0.09%16280017814.092.15%
300228富瑞特装10.1322.76-0.01-0.10%64697966580.8411.52%
002079苏州固锝9.8182.14-0.01-0.10%26712526495.123.30%
002387维信诺8.84-5.30-0.01-0.11%25635122832.171.84%
301006迈拓股份17.1727.11-0.02-0.12%192533328.12.30%
688295中复神鹰32.69-553.96-0.04-0.12%104618.834545.031.16%
688022瀚川智能16.05-3.79-0.02-0.12%54292.618785.8393.09%
603036如通股份21.9039.18-0.03-0.14%5952213139.382.89%
002546新联电子7.078.44-0.01-0.14%33453623809.764.18%
002947恒铭达48.8822.61-0.07-0.14%6099230052.923.17%
301003江苏博云46.8637.38-0.07-0.15%2438711645.673.27%
688605先锋精科66.5067.05-0.10-0.15%52276.5335243.754.82%
003032*ST传智6.41-25.49-0.01-0.16%720664652.372.61%
688711宏微科技31.45-509.92-0.05-0.16%109231.734816.735.13%
688218江苏北人23.40677.86-0.04-0.17%48924.1311608.164.13%
002274华昌化工5.72-318.86-0.01-0.17%1496968607.5291.60%
301360荣旗科技81.42137.02-0.15-0.18%2638621637.3410.36%
601890亚星锚链10.7434.34-0.02-0.19%41170644702.584.29%
600854春兰股份5.0421.93-0.01-0.20%846514284.061.63%
601456国联民生9.8731.78-0.02-0.20%49235949013.051.13%
603366日出东方9.8444.01-0.02-0.20%33117332962.244.07%
603375盛景微38.02165.40-0.08-0.21%216788333.083.40%
600925苏能股份4.6198.87-0.01-0.22%726843360.620.45%
688515裕太微-U112.98-47.76-0.25-0.22%18246.1520900.433.66%
603248锡华科技22.5952.11-0.05-0.22%7014115950.6610.12%
300826测绘股份16.89191.51-0.04-0.24%308535246.481.82%
603205健尔康28.3842.91-0.07-0.25%206495900.614.99%
600794保税科技3.9455.81-0.01-0.25%2365649420.541.97%
300240飞力达7.73-3545.12-0.02-0.26%1187569273.173.27%
301072中捷精工22.69-45.67-0.06-0.26%198744556.572.96%
688116天奈科技48.8267.86-0.13-0.27%135844.867405.083.71%
603052可川科技44.72246.25-0.12-0.27%10613647391.765.65%
000816智慧农业3.65-76.95-0.01-0.27%770840.928302.245.37%
301238瑞泰新材21.51297.98-0.06-0.28%16613236284.572.27%
300856科思股份13.7351.74-0.04-0.29%7824610843.741.70%
301187欧圣电气27.1234.69-0.08-0.29%9490626715.923.72%
605111新洁能36.0634.28-0.11-0.30%15150155249.923.65%
601388怡球资源3.19181.03-0.01-0.31%66911521444.053.04%
300708聚灿光电9.4042.22-0.03-0.32%44082841988.536.21%
603693江苏新能12.5229.12-0.04-0.32%757229532.770.85%
920014特瑞斯12.2935.44-0.04-0.32%202112496.2463.01%
002553南方精工27.0327.73-0.09-0.33%12631634454.115.04%
300555ST路通14.92-51.76-0.05-0.33%310554637.471.57%
002514宝馨科技5.95-6.53-0.02-0.34%19873211919.883.59%
600287苏豪时尚5.6799.68-0.02-0.35%633503619.811.45%
601010文峰股份2.8349.01-0.01-0.35%66015818907.353.57%
601990南京证券8.1329.35-0.03-0.37%43293935538.211.17%
001205盛航股份16.2140.27-0.06-0.37%554709054.5913.48%
600305恒顺醋业7.9659.14-0.03-0.38%13405310763.11.22%
301180万祥科技17.44-247.04-0.07-0.40%436297690.62.66%
688186广大特材24.3023.99-0.10-0.41%118636.329140.044.23%
301601惠通科技28.8197.04-0.12-0.41%111583238.923.53%
603117万林物流4.78410.13-0.02-0.42%935364522.341.56%
920057百甲科技7.08-262.31-0.03-0.42%658904689.2735.73%
605300佳禾食品11.72195.20-0.05-0.42%336443966.780.74%
601128常熟银行6.985.52-0.03-0.43%50705535418.481.53%
920167同享科技18.20-132.02-0.08-0.44%177083258.932.71%
000581威孚高科20.4212.87-0.09-0.44%14523629884.321.83%
603185弘元绿能27.03-22.19-0.12-0.44%23345863980.453.44%
688182灿勤科技34.64147.42-0.16-0.46%158005.255883.963.95%
600710苏美达10.7911.27-0.05-0.46%13823315035.891.06%
002384东山精密76.00112.12-0.36-0.47%420464320002.93.03%
688259创耀科技43.4859.00-0.22-0.50%31648.3513907.522.83%
603810丰山集团15.6991.03-0.08-0.51%321355063.811.94%
002496*ST辉丰1.95-18.42-0.01-0.51%2517634979.422.26%
301656联合动力27.0156.21-0.14-0.52%9070224755.725.44%
300507苏奥传感9.6367.76-0.05-0.52%30778230045.763.97%
002160常铝股份5.77118.41-0.03-0.52%81953647761.6910.33%
688055龙腾光电3.72-61.37-0.02-0.53%125097.74716.7540.38%
603381永臻股份20.2152.18-0.11-0.54%338636899.572.38%
688670金迪克22.03-21.45-0.12-0.54%53403.5111992.694.33%
603125常青科技18.2548.94-0.10-0.54%8508615615.778.41%
301090华润材料7.23-25.85-0.04-0.55%661314827.40.45%
301557常友科技124.3160.50-0.69-0.55%900611297.958.13%
301258富士莱33.9640.98-0.19-0.56%190826562.542.14%
002747埃斯顿24.95-30.41-0.14-0.56%34599487669.214.42%
301186超达装备48.0429.63-0.27-0.56%167428109.642.22%
301215中汽股份6.9945.20-0.04-0.57%24092217038.521.82%
002559亚威股份10.3075.28-0.06-0.58%22066122966.984.41%
920593鼎智科技36.01199.37-0.21-0.58%4579016663.322.83%
603323苏农银行5.045.02-0.03-0.59%27536013915.791.36%
600584长电科技41.9550.48-0.25-0.59%744498316019.14.16%
603958哈森股份13.24-39.54-0.08-0.60%436745838.511.99%
002024ST易购1.65180.43-0.01-0.60%2655614401.120.29%
920931无锡鼎邦14.8076.03-0.09-0.60%101191520.0973.52%
600981苏豪汇鸿3.2647.21-0.02-0.61%42099913887.731.88%
301106骏成科技30.8132.72-0.19-0.61%196686104.431.93%
300641正丹股份19.339.77-0.12-0.62%13384525944.632.55%
603283赛腾股份43.4524.54-0.27-0.62%14006561801.235.17%
300320海达股份9.6527.39-0.06-0.62%11581611288.382.39%
002547春兴精工4.70-23.85-0.03-0.63%41430419708.373.75%
603276恒兴新材17.1887.45-0.11-0.64%210293649.62.78%
920149旭杰科技12.43-24.29-0.08-0.64%154081936.1872.44%
600398海澜之家6.1814.04-0.04-0.64%40271325122.660.84%
300600国瑞科技15.28-85.89-0.10-0.65%11559517993.123.93%
301026浩通科技31.7937.34-0.21-0.66%7155822913.236.41%
301560众捷汽车34.7047.42-0.23-0.66%150615264.266.19%
688678福立旺24.09269.52-0.16-0.66%86436.5421126.923.32%
002239奥特佳3.0179.09-0.02-0.66%901100.927506.282.76%
002608江苏国信7.487.97-0.05-0.66%24300218307.480.64%
002484江海股份29.6436.27-0.20-0.67%27049781138.433.30%
002309中利集团2.93-10.24-0.02-0.68%78379023157.153.37%
300864南大环境20.4620.91-0.14-0.68%262915415.071.66%
002333罗普斯金5.8378.17-0.04-0.68%1253687373.1691.92%
603968醋化股份11.26-67.34-0.08-0.71%238962723.331.17%
002635安洁科技14.0465.68-0.10-0.71%11664916573.482.95%
300982苏文电能22.46514.70-0.16-0.71%6644315062.443.43%
301063海锅股份25.1344.14-0.18-0.71%300207620.753.11%
603111康尼机电6.9816.55-0.05-0.71%1257558833.851.49%
601860紫金银行2.796.92-0.02-0.71%45529312783.871.28%
301088戎美股份18.0949.04-0.13-0.71%533099792.192.84%
000421南京公用6.9022.49-0.05-0.72%16055411173.672.80%
603066音飞储存10.95489.76-0.08-0.73%409344530.491.39%
920418苏轴股份30.7733.01-0.23-0.74%6169919201.983.96%
000727冠捷科技2.66-20.49-0.02-0.75%113096930543.892.50%
920720吉冈精密14.5766.59-0.11-0.75%410886044.3965.74%
002692远程股份5.2855.58-0.04-0.75%1433857646.552.00%
601952苏垦农发9.2221.99-0.07-0.75%948618793.90.69%
301665泰禾股份28.8727.83-0.22-0.76%262427641.866.86%
601799星宇股份125.9722.89-0.96-0.76%1585320093.560.55%
301418协昌科技38.00178.39-0.29-0.76%124524767.314.23%
601008连云港5.2442.34-0.04-0.76%1841609692.911.48%
301210金杨精密37.4480.47-0.29-0.77%239129072.025.50%
920436大地电气17.94-35.00-0.14-0.77%194673524.6252.19%
300761立华股份20.4726.48-0.16-0.78%10557021740.51.68%
600389江山股份22.9720.69-0.18-0.78%8518819676.611.98%
603018华设集团7.6315.52-0.06-0.78%1150998861.831.68%
600400红豆股份2.46-12.25-0.02-0.81%58849314695.322.57%
603787新日股份13.4953.15-0.11-0.81%439855995.311.91%
301636泽润新能50.2737.89-0.41-0.81%82644195.655.18%
605298必得科技43.86107.02-0.36-0.81%2774312320.631.49%
920121江天科技44.9127.43-0.37-0.82%157037064.6313.20%
688076ST诺泰38.7324.55-0.32-0.82%66747.4226094.942.11%
603065宿迁联盛8.4296.58-0.07-0.82%488394150.42.48%
688355明志科技18.9940.88-0.16-0.84%15178.42912.0021.22%
600667太极实业8.2729.52-0.07-0.84%770111.164747.613.68%
603299苏盐井神10.5915.81-0.09-0.84%9593610230.221.23%
600908无锡银行5.875.56-0.05-0.84%1604519459.260.80%
002513蓝丰生化7.01-18.20-0.06-0.85%16964812017.855.87%
002455百川股份6.99385.60-0.06-0.85%27508019362.995.30%
601555东吴证券9.1913.16-0.08-0.86%885408.982557.171.78%
300160秀强股份5.7321.22-0.05-0.87%1712039893.182.25%
600805悦达投资5.7162.59-0.05-0.87%18954910897.672.23%
300215电科院6.82-301.09-0.06-0.87%29025720096.875.81%
688503聚和材料73.8575.76-0.65-0.87%159770.11192167.95%
601199江南水务5.6413.00-0.05-0.88%776144413.330.83%
688260昀冢科技36.06-22.77-0.32-0.88%129149.447632.5210.76%
603966法兰泰克13.4925.04-0.12-0.88%11891116138.292.99%
002245蔚蓝锂芯17.9228.75-0.16-0.88%52929095408.524.88%
002091江苏国泰8.9412.62-0.08-0.89%39587235791.822.48%
601007金陵饭店7.75101.32-0.07-0.90%1006667882.52.58%
301116益客食品11.05-15.07-0.10-0.90%591646614.521.32%
605133嵘泰股份34.1552.13-0.31-0.90%7707726656.332.73%
605183确成股份19.7814.72-0.18-0.90%226624524.330.55%
603212赛伍技术14.23-20.32-0.13-0.91%32910147832.937.52%
920533骏创科技30.39147.72-0.28-0.91%3421010532.54.74%
300420五洋自控4.33-133.58-0.04-0.92%62034227226.525.56%
300217东方电热5.3842.16-0.05-0.92%54414729661.664.44%
603201常润股份17.0712.64-0.16-0.93%166302856.320.88%
600377宁沪高速11.7212.66-0.11-0.93%698118218.280.18%
603922金鸿顺18.11164.39-0.17-0.93%387727068.752.16%
300709精研科技46.8551.04-0.45-0.95%10207248476.526.84%
301278快可电子35.32105.69-0.34-0.95%3968414249.667.72%
301170锡南科技29.0225.83-0.28-0.96%135103966.754.02%
688689银河微电28.9250.91-0.28-0.96%25993.267595.952.02%
603688石英股份38.12132.52-0.37-0.96%11126942894.982.05%
300393中来股份7.21-8.26-0.07-0.96%53018638759.375.55%
300261雅本化学7.12-32.99-0.07-0.97%24644717729.042.61%
600919江苏银行10.175.46-0.10-0.97%1228961125668.90.67%
300354东华测试46.7052.06-0.46-0.98%5879327837.197.23%
600128苏豪弘业11.1159.90-0.11-0.98%709817945.442.88%
688106金宏气体22.18100.17-0.22-0.98%178065.240219.783.69%
688599天合光能19.03-6.56-0.19-0.99%797266.41560333.40%
688558国盛智科31.8328.25-0.32-1.00%20978.176754.7741.59%
300907康平科技29.7842.87-0.30-1.00%244787383.3112.55%
300373扬杰科技67.3828.01-0.68-1.00%12450884932.32.30%
001324长青科技18.7953.86-0.19-1.00%274325202.23.36%
002652扬子新材3.91-96.71-0.04-1.01%32342512833.876.32%
301098金埔园林8.77-18.19-0.09-1.02%425183762.472.84%
300196长海股份14.5218.00-0.15-1.02%7428710888.713.01%
688096京源环保8.71-109.41-0.09-1.02%75343.436617.5933.19%
301266宇邦新材38.5894.41-0.40-1.03%3391313277.573.25%
002255海陆重工13.5024.60-0.14-1.03%882828121836.713.84%
603380易德龙38.5527.94-0.40-1.03%3554213932.152.22%
688300联瑞新材60.2350.76-0.63-1.04%38536.6523542.081.60%
603982泉峰汽车8.55-8.52-0.09-1.04%681185908.962.01%
300172中电环保5.6848.96-0.06-1.05%26251315108.465.01%
002998优彩资源7.5671.23-0.08-1.05%610294652.782.28%
300618寒锐钴业47.9954.48-0.51-1.05%19065392836.417.00%
300402宝色股份22.5092.05-0.24-1.06%11794626947.134.84%
002708光洋股份14.04106.04-0.15-1.06%32329845930.226.29%
300390天华新能54.27-1053.21-0.58-1.06%514139289699.87.64%
300664鹏鹞环保5.6019.29-0.06-1.06%18934010709.522.52%
000570苏常柴A5.57236.49-0.06-1.07%1275417174.052.30%
301287康力源45.2631.72-0.49-1.07%207199498.2912.17%
300201海伦哲7.3827.89-0.08-1.07%56935142372.415.67%
605167利柏特15.6632.23-0.17-1.07%9553614928.692.13%
002883中设股份11.02-48.70-0.12-1.08%323153596.752.11%
002262恩华药业24.5520.28-0.27-1.09%15776839190.981.78%
688533上声电子30.0027.07-0.33-1.09%30542.79255.2631.88%
603878武进不锈8.17109.45-0.09-1.09%20145016634.163.59%
301220亚香股份37.1031.81-0.41-1.09%156185860.272.01%
601009南京银行10.766.18-0.12-1.10%58172462770.30.47%
300782卓胜微81.49-224.33-0.91-1.10%152185125336.83.40%
301290东星医疗26.64-124.96-0.30-1.11%232176261.63.41%
688697纽威数控15.9724.04-0.18-1.11%54487.918838.7441.19%
002304洋河股份62.8445.74-0.71-1.12%5331933852.60.35%
688386泛亚微透88.9965.70-1.01-1.12%32659.9629769.913.59%
603137恒尚节能14.0848.66-0.16-1.12%120641711.851.64%
603269海鸥股份13.1738.29-0.15-1.13%12541116679.834.06%
300305裕兴股份6.14-6.02-0.07-1.13%757374693.372.36%
002438江苏神通15.7826.57-0.18-1.13%21161033919.044.51%
605333沪光股份31.1221.99-0.36-1.14%5436317138.221.24%
920663明阳科技18.9034.27-0.22-1.15%164993144.0452.61%
000910大亚圣象7.6853.81-0.09-1.16%509903957.060.93%
920245威博液压29.8187.15-0.35-1.16%83892530.7222.21%
300575中旗股份5.94-18.49-0.07-1.16%968245828.652.83%
603928兴业股份16.9656.99-0.20-1.17%9685416553.873.70%
301626苏州天脉176.22108.67-2.10-1.18%1203121499.372.29%
920509同惠电子38.3891.99-0.46-1.18%4281016689.755.12%
301168通灵股份46.68123.72-0.56-1.19%2741812897.062.88%
603666亿嘉和32.15-36.67-0.39-1.20%10948135813.515.33%
603041美思德12.3471.37-0.15-1.20%364494569.421.99%
301122采纳股份28.68900.90-0.35-1.21%3446810019.454.56%
688399硕世生物80.27-259.29-0.98-1.21%27330.4421985.923.26%
002966苏州银行8.166.80-0.10-1.21%41977334335.990.95%
000035中国天楹5.7159.32-0.07-1.21%36366821115.281.57%
300881盛德鑫泰35.8121.34-0.44-1.21%249849047.664.35%
603776永安行18.65-48.59-0.23-1.22%525659958.6491.87%
603092德力佳65.6433.58-0.81-1.22%1873612467.535.60%
301272英华特41.2460.99-0.51-1.22%108174515.13.45%
920221易实精密17.7036.99-0.22-1.23%197263539.8833.19%
920641格利尔21.68228.22-0.27-1.23%4875010742.3810.92%
002976瑞玛精密27.853098.33-0.35-1.24%3601810119.375.40%
000525红太阳5.5480.39-0.07-1.25%24580713677.922.21%
000890法尔胜5.53-26.56-0.07-1.25%51202528865.7912.21%
002293罗莱生活9.4315.38-0.12-1.26%755187180.040.91%
603188亚邦股份4.61-11.44-0.06-1.28%1801778430.643.16%
301181标榜股份44.5041.71-0.58-1.29%2473111100.32.77%
920371欧福蛋业10.7436.31-0.14-1.29%287393133.5261.48%
688450光格科技29.80-24.75-0.39-1.29%8188.232470.2661.67%
688429时创能源13.73-14.08-0.18-1.29%20367.622843.3421.70%
603351威尔药业26.6324.44-0.35-1.30%67961831.010.50%
300549优德精密18.98260.62-0.25-1.30%326876282.53.23%
002576通达动力17.2933.69-0.23-1.31%512158991.683.16%
002550千红制药8.2224.48-0.11-1.32%28005723373.822.98%
002471中超控股8.11-280.54-0.11-1.34%3266001272699.224.33%
688093世华科技36.6725.67-0.50-1.35%27236.6810120.31.04%
603183建研院4.3953.97-0.06-1.35%1054144684.092.12%
603707健友股份9.4623.52-0.13-1.36%17035516319.091.05%
920007酉立智能71.0029.19-0.98-1.36%62654455.635.89%
000626远大控股7.92-20.74-0.11-1.37%892437161.541.77%
600064南京高科8.646.43-0.12-1.37%29702025949.181.72%
600300维维股份3.5614.17-0.05-1.39%48538917491.623.00%
300304云意电气11.3823.51-0.16-1.39%24303528188.272.84%
603990麦迪科技16.34-64.18-0.23-1.39%32475254305.4110.60%
603313梦百合9.2232.38-0.13-1.39%11225210478.681.97%
002564天沃科技7.7987.83-0.11-1.39%27190721433.493.17%
603344星德胜34.3434.44-0.49-1.41%7451425910.9913.79%
002802洪汇新材12.5850.11-0.18-1.41%369874721.662.05%
603382海阳科技31.9642.04-0.46-1.42%233477572.026.44%
603312西典新能46.8825.79-0.68-1.43%3878618441.657.62%
301163宏德股份28.2664.00-0.41-1.43%197105646.193.60%
605319无锡振华21.9917.26-0.32-1.43%4548310093.291.51%
688685迈信林54.93123.01-0.80-1.44%35459.5119669.692.41%
600276恒瑞医药63.5956.51-0.93-1.44%527714340174.40.83%
300580贝斯特25.8443.09-0.38-1.45%10859228491.122.31%
688103国力电子66.22105.95-0.98-1.46%23149.7615561.272.43%
603699纽威股份50.4527.14-0.75-1.46%5237226668.410.69%
920422润普食品13.4455.82-0.20-1.47%357604861.6755.40%
300819聚杰微纤36.2691.60-0.54-1.47%10713840081.297.95%
301125腾亚精工19.43448.26-0.29-1.47%409838181.563.57%
603937丽岛新材12.04-55.12-0.18-1.47%382714658.651.83%
301058中粮科工11.3524.60-0.17-1.48%13442215414.582.62%
600562国睿科技30.6560.04-0.46-1.48%27532086205.442.22%
603518锦泓集团9.9013.21-0.15-1.49%12560712597.053.65%
920035精创电气40.7839.94-0.62-1.50%169206958.36213.00%
301160翔楼新材72.7037.12-1.11-1.50%3450025490.054.76%
688231隆达股份27.4887.79-0.42-1.51%69290.8819506.185.48%
603359东珠生态7.78-5.15-0.12-1.52%5460164244612.24%
002807江阴银行4.525.09-0.07-1.53%44636520313.051.82%
688408中信博45.7830.80-0.71-1.53%63014.6729408.732.88%
002631德尔未来5.79-27.33-0.09-1.53%20797312151.192.74%
002839张家港行4.475.56-0.07-1.54%33737315220.841.38%
002349精华制药7.6628.27-0.12-1.54%21667616783.482.66%
600327大东方5.10280.66-0.08-1.54%47840924787.675.41%
300694蠡湖股份12.0983.71-0.19-1.55%562096899.432.59%
920100三协电机69.9085.65-1.10-1.55%2200615636.6412.87%
603722阿科力41.20-137.60-0.65-1.55%159656656.531.67%
688656浩欧博154.84269.81-2.46-1.56%10878.4117210.091.71%
301587中瑞股份23.8776.24-0.38-1.57%362488796.3514.93%
603259药明康德102.9620.49-1.64-1.57%5645935894802.28%
300670大烨智能6.85-33.80-0.11-1.58%1179448195.6095.25%
600513联环药业20.52-134.34-0.33-1.58%16574934753.175.81%
603800洪田股份47.80105.44-0.77-1.59%4602722229.862.21%
688566吉贝尔29.7624.56-0.48-1.59%37903.5311456.41.90%
002516旷达科技6.7755.13-0.11-1.60%32233922091.062.21%
002866传艺科技19.05-108.82-0.31-1.60%25418649146.3514.02%
300554三超新材23.93-24.05-0.39-1.60%380159222.364.80%
300258精锻科技14.0660.71-0.23-1.61%22810232549.584.00%
002409雅克科技87.0145.06-1.44-1.63%207020182409.26.50%
688017绿的谐波201.65406.24-3.35-1.63%128835.4269272.97.03%
605389长龄液压77.0197.73-1.28-1.63%1847814261.071.36%
002645华宏科技14.99-58.16-0.25-1.64%20843631639.643.73%
920089禾昌聚合19.7518.71-0.33-1.64%421768436.7284.51%
300717华信新材19.7035.53-0.33-1.65%210614190.652.07%
688510航亚科技30.8471.69-0.52-1.66%113271.235558.34.36%
601222林洋能源5.8059.24-0.10-1.69%52259730597.782.54%
002623亚玛顿18.41-22.95-0.32-1.71%385667194.481.94%
600862中航高科25.0533.33-0.44-1.73%707175.1180822.95.08%
688337普源精电40.35107.41-0.71-1.73%45824.1318774.392.46%
920946森萱医药11.3535.62-0.20-1.73%9329810714.152.19%
603155新亚强17.5158.72-0.31-1.74%525239312.831.66%
300715凯伦股份11.24-8.85-0.20-1.75%609496952.3911.91%
300809华辰装备37.42200.86-0.67-1.76%5998722793.183.98%
688755汉邦科技41.8851.46-0.75-1.76%12867.345445.3767.31%
002778中晟高科21.21-36.95-0.38-1.76%304336528.52.47%
300644南京聚隆35.6430.57-0.64-1.76%4786217249.65.49%
688580伟思医疗66.8050.79-1.20-1.76%74882.1551210.847.82%
603097江苏华辰29.9048.77-0.54-1.77%8464425806.475.29%
603519立霸股份12.1719.42-0.22-1.78%301923708.591.13%
300128锦富技术7.73-36.65-0.14-1.78%69361854629.645.35%
301502华阳智能45.6578.85-0.84-1.81%99234596.884.21%
002391长青股份5.97-34.78-0.11-1.81%947475727.962.04%
920158长江能科16.2551.11-0.30-1.81%287274727.7117.53%
300528幸福蓝海22.19-65.37-0.41-1.81%29342466706.957.87%
002483润邦股份7.0213.70-0.13-1.82%14693310439.141.66%
002040南京港10.1429.19-0.19-1.84%16020216406.623.30%
601500通用股份4.7572.49-0.09-1.86%37261517975.342.35%
601688华泰证券23.6313.71-0.45-1.87%1202058289899.11.65%
603326我乐家居8.9215.94-0.17-1.87%520834702.451.63%
600078澄星股份9.93-65.25-0.19-1.88%32967133137.814.98%
600099林海股份10.43110.29-0.20-1.88%380674033.461.74%
603915国茂股份17.6042.75-0.34-1.90%11240320092.71.71%
002367康力电梯7.7515.59-0.15-1.90%13981910940.841.76%
603406天富龙39.2634.67-0.76-1.90%3052412166.268.59%
920339恒太照明9.8135.26-0.19-1.90%145601443.0210.96%
600901江苏金租6.1611.29-0.12-1.91%34520821486.80.60%
600889南京化纤16.32-17.49-0.32-1.92%10160716668.62.77%
300585奥联电子18.25-1144.89-0.36-1.93%7561914012.714.73%
920802保丽洁16.1955.39-0.32-1.94%121712006.3755.51%
603400华之杰55.5834.25-1.10-1.94%171909740.388.60%
002808*ST恒久5.04-24.76-0.10-1.95%254621297.411.54%
603416信捷电气63.0842.28-1.26-1.96%5382234525.963.87%
603370华新精科46.8446.14-0.94-1.97%2316810987.426.76%
300610晨化股份11.9036.54-0.24-1.98%547136595.433.39%
605089味知香25.7848.94-0.52-1.98%144853779.781.05%
300926博俊科技31.5115.69-0.64-1.99%7710724635.562.59%
603262技源集团28.9875.11-0.59-2.00%4405212844.1511.35%
300631久吾高科30.3646.72-0.62-2.00%5904318169.64.90%
300190维尔利4.37-4.81-0.09-2.02%23042210172.862.83%
002075沙钢股份5.8244.29-0.12-2.02%750980.944331.83.42%
301061匠心家居89.2921.47-1.86-2.04%1126910125.690.78%
002394联发股份18.2017.61-0.38-2.05%17219131802.285.33%
002531天顺风能7.11-730.53-0.15-2.07%34850225115.741.95%
601218吉鑫科技5.1145.77-0.11-2.11%45501823548.724.70%
688097博众精工38.4335.99-0.84-2.14%64462.3125084.881.45%
688178万德斯24.80-18.18-0.55-2.17%13419.643365.7441.58%
301226祥明智能33.03125.90-0.75-2.22%4872816517.924.48%
002090金智科技12.6661.72-0.29-2.24%28096836101.017.09%
688166博瑞医药52.51357.89-1.21-2.25%128732.669565.563.04%
301076新瀚新材46.42123.54-1.08-2.27%8526740449.97.77%
603879永悦科技6.87-17.51-0.16-2.28%19885113805.795.53%
920735德源药业35.9719.13-0.84-2.28%4205015195.264.05%
600533栖霞建设2.55-3.55-0.06-2.30%2274765882.332.17%
002081金螳螂3.7922.00-0.09-2.32%884912.934069.293.35%
301229纽泰格20.9298.24-0.50-2.33%7457515806.775.77%
603115海星股份20.4124.20-0.49-2.34%459269517.041.90%
603059倍加洁35.40-84.66-0.85-2.34%4027014758.824.01%
301591肯特股份43.2550.60-1.04-2.35%3511815595.910.35%
688069德林海23.12-38.03-0.57-2.41%9731.3182272.1150.86%
600280中央商场4.05-25.99-0.10-2.41%90778437458.688.05%
000425徐工机械11.0519.67-0.28-2.47%1094634122217.61.18%
603880南卫股份6.20-8.86-0.16-2.52%481383034.21.67%
000738航发控制22.1455.75-0.58-2.55%626142141250.24.76%
000936华西股份8.6825.18-0.23-2.58%62234754901.457.03%
688176亚虹医药-U12.05-19.00-0.32-2.59%133713.616395.973.07%
603955大千生态30.10-176.96-0.80-2.59%300249157.082.21%
002172澳洋健康4.4881.68-0.12-2.61%123043656027.4716.08%
601155新城控股14.27118.46-0.39-2.66%14738021470.480.65%
300660江苏雷利53.4875.11-1.47-2.68%13277772220.042.97%
603660苏州科达11.60-33.64-0.32-2.68%30768536509.725.38%
300855图南股份34.03101.71-0.95-2.72%10547536424.923.75%
605286同力天启41.1331.51-1.15-2.72%219569201.021.31%
600406国电南瑞23.7323.86-0.67-2.75%1170388282190.71.46%
688448磁谷科技50.8090.87-1.45-2.78%28029.12144695.84%
600736苏州高新7.0046.82-0.20-2.78%63527145326.685.52%
603358华达科技54.0560.72-1.55-2.79%8841448110.891.97%
300933中辰股份8.90227.71-0.26-2.84%23740421534.534.34%
688029南微医学86.0526.44-2.53-2.86%30737.2726964.761.64%
688273麦澜德50.7049.95-1.50-2.87%49799.4626017.813.52%
301310鑫宏业39.9147.52-1.19-2.90%197418029.7913.93%
920547无锡晶海25.0036.82-0.75-2.91%159884054.2184.24%
001332锡装股份58.8026.30-1.78-2.94%3502721056.637.30%
603680今创集团16.2025.16-0.50-2.99%10135816671.771.29%
603389*ST亚振44.02-121.76-1.36-3.00%211159426.420.80%
300192科德教育24.2560.80-0.75-3.00%525017131245.316.17%
600682南京新百8.9854.68-0.28-3.02%55278250739.674.75%
300885海昌新材29.50107.49-0.96-3.15%19852759899.6511.89%
300584海辰药业54.39145.75-1.77-3.15%8700148499.6510.60%
300952恒辉安防41.4268.44-1.37-3.20%7494231669.357.15%
603876鼎胜新材15.6037.82-0.52-3.23%39177062132.844.22%
300421力星股份32.24168.79-1.08-3.24%353485116778.215.35%
603158腾龙股份10.7333.71-0.36-3.25%33958637018.396.92%
603507振江股份27.5889.37-0.93-3.26%10806830207.495.95%
301505苏州规划25.15136.14-0.86-3.31%5451213925.477.28%
603339四方科技14.3028.35-0.50-3.38%18310226678.425.92%
688350富淼科技28.39448.99-1.01-3.44%46264.513299.63.87%
300265通光线缆14.36248.53-0.52-3.49%54076279855.7311.57%
601512中新集团9.3617.65-0.34-3.51%18140517298.681.21%
920392佳合科技26.33109.74-0.97-3.55%4737312435.213.02%
300931通用电梯10.99-39.92-0.41-3.60%582986529.293.04%
300509新美星15.0745.81-0.58-3.71%14771822510.555.98%
300757罗博特科271.85-555.37-10.61-3.76%86637238970.35.75%
605376博迁新材60.24102.34-2.42-3.86%5513633726.172.11%
603655朗博科技41.56106.88-1.68-3.89%3572615191.193.37%
605123派克新材109.3052.05-4.46-3.92%99005109984.38.17%
600268国电南自11.8727.01-0.49-3.96%671403.181426.146.64%
600973宝胜股份7.86-40.62-0.33-4.03%1288465104016.59.40%
603013亚普股份24.2522.88-1.02-4.04%7211117892.921.41%
300382斯莱克15.56-93.99-0.66-4.07%26549542389.884.10%
688192迪哲医药-U64.99-34.55-2.98-4.38%42593.9128343.060.93%
603286日盈电子69.51-490.21-3.19-4.39%7925057076.396.87%
603488展鹏科技11.22-106.54-0.52-4.43%40097146605.4713.73%
688221前沿生物-U26.30-58.73-1.25-4.54%299819.780536.048.00%
601100恒立液压114.8354.91-5.46-4.54%154344179864.91.15%
300827上能电气40.1747.36-1.92-4.56%527968218719.413.70%
688539高华科技48.63144.85-2.35-4.61%97877.349162.159.35%
300447全信股份21.79-728.64-1.08-4.72%40212690550.5919.96%
300753爱朋医疗37.88-1063.22-1.90-4.78%22142986656.4725.19%
300331苏大维格39.65-166.76-2.01-4.82%28578811608813.59%
600475华光环能23.3639.36-1.19-4.85%30869373762.863.27%
300416苏试试验18.7539.75-1.01-5.11%560913108187.611.11%
603017中衡设计12.4984.72-0.68-5.16%32357040695.0511.72%
301285鸿日达66.87-247.49-3.73-5.28%5224435527.816.66%
688698伟创电气100.0082.48-6.03-5.69%71489.3173049.093.34%
300337银邦股份17.181162.35-1.20-6.53%1165453210476.716.38%
688353华盛锂电103.66-113.28-7.32-6.60%104336.2111916.26.54%
688516奥特维54.8733.99-3.99-6.78%152243.485923.684.84%
300385雪浪环境6.88-4.87-0.51-6.90%18376813002.696.32%
600501航天晨光31.90-41.52-2.79-8.04%628665204075.214.69%

转至中晟高科(002778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。