|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晟高科(002778)江苏省上涨家数:256下跌家数:449平均涨幅:+0.02%平均换手:5.35%总成交额:3310.28亿元 更新时间：2026-01-14 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157231 | 80265.65 | 34.24% | | 688488 | 艾迪药业 | 19.84 | -95.84 | +2.85 | +16.77% | 213757.3 | 40532.84 | 5.08% | | 300964 | 本川智能 | 66.37 | 143.93 | +8.87 | +15.43% | 113481 | 71139.88 | 20.29% | | 920790 | 联迪信息 | 45.18 | 558.01 | +5.42 | +13.63% | 86168 | 38474.77 | 15.85% | | 688631 | 莱斯信息 | 79.50 | 204.28 | +7.99 | +11.17% | 72991.92 | 56541.36 | 11.25% | | 920046 | 亿能电力 | 19.24 | 148.11 | +1.82 | +10.45% | 192266 | 33544.53 | 30.01% | | 301518 | 长华化学 | 43.68 | 60.72 | +4.13 | +10.44% | 95290 | 39067.05 | 17.81% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 699836 | 85002.08 | 11.62% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 180858 | 46038.76 | 9.71% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 34001 | 45949.52 | 1.59% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +5.38 | +10.00% | 113737 | 64836.77 | 4.60% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 80278 | 73428.59 | 1.57% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50609 | 59008.57 | 33.74% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 611158 | 52737.54 | 8.46% | | 603163 | 圣晖集成 | 79.30 | 58.33 | +7.05 | +9.76% | 54313 | 42258.33 | 5.43% | | 300617 | 安靠智电 | 42.45 | 58.62 | +3.70 | +9.55% | 230688 | 100057.5 | 16.41% | | 300842 | 帝科股份 | 79.00 | 118.86 | +6.87 | +9.52% | 307284 | 239801.8 | 23.70% | | 301093 | 华兰股份 | 68.33 | 221.51 | +5.70 | +9.10% | 154315 | 102292.2 | 9.83% | | 301012 | 扬电科技 | 29.88 | 114.45 | +2.34 | +8.50% | 278680 | 83608.52 | 19.43% | | 301101 | 明月镜片 | 46.71 | 49.83 | +3.39 | +7.83% | 160930 | 76598.6 | 8.43% | | 301611 | 珂玛科技 | 120.39 | 159.21 | +8.67 | +7.76% | 160024 | 191504.2 | 10.92% | | 300342 | 天银机电 | 57.08 | 408.46 | +4.03 | +7.60% | 1014943 | 562402 | 24.23% | | 002519 | 银河电子 | 11.20 | -14.55 | +0.78 | +7.49% | 4276560 | 473023.5 | 38.23% | | 605588 | 冠石科技 | 58.01 | -92.68 | +4.03 | +7.47% | 53479 | 30293.04 | 7.32% | | 688258 | 卓易信息 | 159.69 | 242.11 | +10.49 | +7.03% | 153227.5 | 254294.7 | 17.62% | | 605288 | 凯迪股份 | 116.30 | 185.41 | +7.03 | +6.43% | 15926 | 18745.59 | 2.27% | | 688661 | 和林微纳 | 70.15 | 275.55 | +4.16 | +6.30% | 80608.67 | 56013.81 | 5.31% | | 603626 | 科森科技 | 20.85 | -32.35 | +1.21 | +6.16% | 645708 | 135227.5 | 11.64% | | 688376 | 美埃科技 | 62.45 | 45.82 | +3.52 | +5.97% | 44428.29 | 27747.65 | 3.29% | | 688375 | 国博电子 | 168.10 | 235.54 | +9.17 | +5.77% | 144067.5 | 234478.4 | 2.42% | | 688261 | 东微半导 | 100.90 | 212.70 | +5.49 | +5.75% | 101982.6 | 101849.8 | 8.35% | | 688377 | 迪威尔 | 40.82 | 71.27 | +2.21 | +5.72% | 27474.43 | 11044.78 | 1.41% | | 300051 | 琏升科技 | 8.40 | -23.28 | +0.45 | +5.66% | 721620 | 61594.35 | 19.63% | | 002223 | 鱼跃医疗 | 44.46 | 25.61 | +2.36 | +5.61% | 438344 | 198006.5 | 4.66% | | 301016 | 雷尔伟 | 26.77 | 88.82 | +1.42 | +5.60% | 159242 | 40848.51 | 7.69% | | 688607 | 康众医疗 | 59.10 | 961.96 | +3.10 | +5.54% | 138807 | 80578.21 | 15.75% | | 688702 | 盛科通信-U | 137.71 | 3263.69 | +7.21 | +5.52% | 41195.27 | 55976.38 | 2.03% | | 300682 | 朗新集团 | 19.32 | -68.38 | +0.98 | +5.34% | 1111925 | 216157.5 | 10.77% | | 603090 | 宏盛股份 | 73.56 | 111.50 | +3.66 | +5.24% | 73451 | 53282.36 | 7.35% | | 002463 | 沪电股份 | 72.93 | 40.60 | +3.49 | +5.03% | 1109504 | 804866.7 | 5.77% | | 300346 | 南大光电 | 57.53 | 129.88 | +2.73 | +4.98% | 1152034 | 648553.2 | 17.56% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3341 | 324.03 | 0.06% | | 920699 | 海达尔 | 56.22 | 32.28 | +2.66 | +4.97% | 10273 | 5649.632 | 4.92% | | 002315 | 焦点科技 | 60.50 | 37.65 | +2.80 | +4.85% | 278897 | 171546.1 | 13.79% | | 603629 | 利通电子 | 29.28 | 40.89 | +1.35 | +4.83% | 228101 | 66013.92 | 8.90% | | 002150 | 通润装备 | 21.23 | 31.09 | +0.96 | +4.74% | 318847 | 67925.82 | 8.89% | | 688232 | 新点软件 | 33.62 | 97.06 | +1.50 | +4.67% | 147798.7 | 50186.57 | 4.59% | | 920026 | 卓兆点胶 | 39.94 | 93.03 | +1.76 | +4.61% | 36484 | 14776.03 | 9.80% | | 301045 | 天禄科技 | 35.10 | 119.44 | +1.50 | +4.46% | 69379 | 23970.86 | 10.85% | | 300836 | 佰奥智能 | 60.40 | 93.39 | +2.56 | +4.43% | 39104 | 23242.98 | 6.19% | | 688358 | 祥生医疗 | 41.29 | 34.04 | +1.74 | +4.40% | 63289.99 | 26860.03 | 5.65% | | 300936 | 中英科技 | 40.80 | -862.93 | +1.71 | +4.37% | 42716 | 17108.03 | 9.00% | | 688693 | 锴威特 | 41.04 | -27.96 | +1.71 | +4.35% | 28458.85 | 11685.42 | 7.32% | | 300927 | 江天化学 | 25.81 | 13.70 | +1.06 | +4.28% | 70422 | 17919.16 | 5.00% | | 688472 | 阿特斯 | 17.16 | 48.79 | +0.70 | +4.25% | 1735765 | 301080.3 | 12.88% | | 002380 | 科远智慧 | 32.18 | 24.89 | +1.31 | +4.24% | 174106 | 56373.7 | 12.28% | | 000551 | 创元科技 | 14.88 | 28.01 | +0.60 | +4.20% | 632401 | 95159.57 | 13.09% | | 002877 | 智能自控 | 9.86 | 588.28 | +0.38 | +4.01% | 300511 | 29405.2 | 12.49% | | 688205 | 德科立 | 146.89 | 361.74 | +5.66 | +4.01% | 128447.3 | 185535.3 | 8.11% | | 300450 | 先导智能 | 57.87 | 104.91 | +2.22 | +3.99% | 1320278 | 772488.8 | 8.47% | | 000681 | 视觉中国 | 32.70 | 204.97 | +1.22 | +3.88% | 2392303 | 769927.1 | 35.38% | | 002104 | 恒宝股份 | 19.75 | 341.92 | +0.71 | +3.73% | 942540 | 187982.8 | 15.72% | | 300707 | 威唐工业 | 17.72 | 132.65 | +0.63 | +3.69% | 262222 | 47580.51 | 18.30% | | 688720 | 艾森股份 | 73.75 | 147.31 | +2.54 | +3.57% | 49758.86 | 36305.86 | 8.82% | | 002796 | 世嘉科技 | 35.77 | 693.09 | +1.19 | +3.44% | 240897 | 87154.21 | 10.58% | | 002182 | 宝武镁业 | 17.40 | 184.95 | +0.56 | +3.33% | 525069 | 91344.95 | 6.07% | | 920834 | 三维装备 | 16.73 | 45.33 | +0.53 | +3.27% | 62424 | 10516.01 | 9.94% | | 301179 | 泽宇智能 | 17.14 | 47.84 | +0.54 | +3.25% | 121769 | 20873.14 | 5.13% | | 688502 | 茂莱光学 | 397.98 | 370.46 | +12.35 | +3.20% | 14486.46 | 57897.63 | 8.62% | | 603291 | 联合水务 | 11.15 | 57.99 | +0.34 | +3.15% | 95600 | 10657.24 | 7.36% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.12 | +3.13% | 3660004 | 148257.7 | 10.76% | | 300339 | 润和软件 | 56.83 | 350.84 | +1.68 | +3.05% | 814368.9 | 467627.2 | 10.47% | | 688531 | 日联科技 | 73.55 | 74.68 | +2.15 | +3.01% | 52404.71 | 38894.34 | 4.90% | | 301040 | 中环海陆 | 30.45 | -19.97 | +0.89 | +3.01% | 63130 | 19086.74 | 6.70% | | 688809 | 强一股份 | 371.83 | 136.94 | +10.83 | +3.00% | 45472.33 | 172707.8 | 18.67% | | 603916 | 苏博特 | 11.35 | 43.44 | +0.33 | +2.99% | 378494 | 43928.77 | 9.00% | | 600510 | 黑牡丹 | 8.74 | 85.80 | +0.25 | +2.94% | 216498 | 19152.3 | 2.10% | | 301023 | 奕帆传动 | 43.49 | 42.09 | +1.24 | +2.93% | 39573 | 17045.23 | 9.47% | | 600487 | 亨通光电 | 24.75 | 21.57 | +0.70 | +2.91% | 1270843 | 314294.2 | 5.20% | | 688601 | 力芯微 | 48.82 | 120.60 | +1.38 | +2.91% | 83961.5 | 41486.01 | 6.28% | | 688046 | 药康生物 | 18.50 | 62.43 | +0.52 | +2.89% | 84955.62 | 16037.35 | 2.07% | | 002127 | 南极电商 | 3.63 | -35.93 | +0.10 | +2.83% | 1479242 | 54292.88 | 7.42% | | 920662 | 方盛股份 | 30.98 | 110.30 | +0.85 | +2.82% | 24498 | 7546.006 | 9.71% | | 000700 | 模塑科技 | 13.46 | 26.73 | +0.36 | +2.75% | 640340 | 85601.19 | 6.98% | | 001373 | 翔腾新材 | 38.05 | -152.40 | +0.98 | +2.64% | 33701 | 12959.18 | 10.17% | | 300725 | 药石科技 | 47.48 | 55.19 | +1.21 | +2.62% | 348829 | 169350 | 17.21% | | 300141 | 和顺电气 | 19.50 | -111.18 | +0.48 | +2.52% | 441757 | 85884.52 | 17.35% | | 688001 | 华兴源创 | 32.07 | -48.53 | +0.78 | +2.49% | 65334.79 | 21040.07 | 1.47% | | 300905 | 宝丽迪 | 36.28 | 46.57 | +0.88 | +2.49% | 89889 | 32185.87 | 6.46% | | 688426 | 康为世纪 | 27.24 | -22.25 | +0.66 | +2.48% | 25194.27 | 7039.077 | 6.56% | | 603161 | 科华控股 | 14.06 | 29.64 | +0.33 | +2.40% | 73297 | 10277.63 | 3.84% | | 920006 | 晟楠科技 | 29.06 | -273.27 | +0.68 | +2.40% | 47538 | 13886.33 | 13.86% | | 603900 | 莱绅通灵 | 9.29 | -46.28 | +0.21 | +2.31% | 208534 | 19394.53 | 6.10% | | 688535 | 华海诚科 | 112.72 | 429.53 | +2.52 | +2.29% | 47477.73 | 54120.17 | 9.05% | | 002080 | 中材科技 | 36.41 | 34.65 | +0.81 | +2.28% | 446987 | 163113.1 | 2.66% | | 002787 | 华源控股 | 12.67 | 43.48 | +0.28 | +2.26% | 107168 | 13522.14 | 4.27% | | 688690 | 纳微科技 | 29.94 | 81.36 | +0.66 | +2.25% | 124785.5 | 37767.44 | 3.09% | | 300806 | 斯迪克 | 34.79 | 340.02 | +0.74 | +2.17% | 227532 | 80638.92 | 7.19% | | 300651 | 金陵体育 | 22.52 | 78.94 | +0.46 | +2.09% | 94600 | 21284.34 | 10.82% | | 603028 | 赛福天 | 9.81 | -17.60 | +0.20 | +2.08% | 356358 | 34840.88 | 12.54% | | 605099 | 共创草坪 | 39.85 | 25.35 | +0.81 | +2.07% | 22153 | 8733.99 | 0.55% | | 002530 | 金财互联 | 11.32 | 195.31 | +0.23 | +2.07% | 813240.9 | 93374.77 | 11.70% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.18 | +2.07% | 231094 | 20488.94 | 4.26% | | 603042 | 华脉科技 | 17.92 | -211.32 | +0.36 | +2.05% | 140989 | 25427.72 | 8.78% | | 301393 | 昊帆生物 | 56.10 | 44.24 | +1.11 | +2.02% | 35346 | 19958.67 | 8.39% | | 300697 | 电工合金 | 17.93 | 46.71 | +0.35 | +1.99% | 151389 | 26819.89 | 4.57% | | 301078 | 孩子王 | 11.54 | 56.17 | +0.22 | +1.94% | 1086718 | 127015.3 | 8.66% | | 688105 | 诺唯赞 | 22.72 | -304.93 | +0.42 | +1.88% | 64966.93 | 15079.79 | 1.63% | | 688588 | 凌志软件 | 16.25 | 66.86 | +0.30 | +1.88% | 194015.6 | 31875.16 | 4.85% | | 300655 | 晶瑞电材 | 18.48 | -382.12 | +0.34 | +1.87% | 912911.1 | 169119 | 8.56% | | 300292 | 吴通控股 | 4.90 | 63.01 | +0.09 | +1.87% | 794888.9 | 39227.49 | 7.12% | | 688390 | 固德威 | 72.27 | 1647.83 | +1.31 | +1.85% | 114035.8 | 83143.34 | 4.69% | | 601975 | 招商南油 | 3.32 | 12.82 | +0.06 | +1.84% | 2899908 | 98137.93 | 6.20% | | 300295 | 三六五网 | 13.91 | -31.58 | +0.25 | +1.83% | 130597 | 18390.06 | 7.80% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.35 | +1.81% | 49832 | 9891.9 | 2.34% | | 300031 | 宝通科技 | 25.39 | 58.73 | +0.45 | +1.80% | 450809 | 116266.5 | 12.81% | | 301421 | 波长光电 | 104.09 | 377.50 | +1.81 | +1.77% | 61863 | 64822.98 | 13.36% | | 688060 | 云涌科技 | 46.18 | -56.89 | +0.78 | +1.72% | 9558.188 | 4449.081 | 1.59% | | 300284 | 苏交科 | 8.44 | 70.93 | +0.14 | +1.69% | 324031 | 27553.41 | 2.71% | | 600282 | 南钢股份 | 5.50 | 12.64 | +0.09 | +1.66% | 881916.9 | 48855.96 | 1.43% | | 688147 | 微导纳米 | 70.54 | 100.26 | +1.15 | +1.66% | 72384.34 | 51012.33 | 1.57% | | 003043 | 华亚智能 | 50.65 | 106.51 | +0.82 | +1.65% | 36342 | 18358.44 | 4.34% | | 601133 | 柏诚股份 | 16.75 | 47.42 | +0.27 | +1.64% | 269500 | 45537.13 | 18.04% | | 688048 | 长光华芯 | 126.01 | -1441.76 | +2.03 | +1.64% | 127609.8 | 161176.5 | 7.24% | | 603988 | 中电电机 | 25.60 | 141.65 | +0.41 | +1.63% | 87222 | 22458.33 | 3.71% | | 920305 | *ST云创 | 10.62 | -8.01 | +0.17 | +1.63% | 42782 | 4545.807 | 5.28% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.05 | +1.60% | 423909 | 13706.9 | 2.87% | | 688478 | 晶升股份 | 39.54 | -460.04 | +0.62 | +1.59% | 35538.83 | 14134.74 | 3.44% | | 002156 | 通富微电 | 40.96 | 63.07 | +0.64 | +1.59% | 683476 | 282044.5 | 4.50% | | 001234 | 泰慕士 | 28.82 | 79.03 | +0.44 | +1.55% | 30734 | 8788.431 | 3.36% | | 300598 | 诚迈科技 | 49.96 | -97.19 | +0.76 | +1.54% | 148292 | 74948.3 | 6.84% | | 600370 | 三房巷 | 2.67 | -15.70 | +0.04 | +1.52% | 1005824 | 27125.58 | 2.58% | | 603334 | 丰倍生物 | 51.05 | 47.43 | +0.76 | +1.51% | 57253 | 29387.05 | 18.44% | | 300466 | 赛摩智能 | 10.46 | -73.26 | +0.15 | +1.45% | 243272 | 26044.13 | 5.42% | | 600770 | 综艺股份 | 5.58 | 148.44 | +0.08 | +1.45% | 354643 | 19900.11 | 2.73% | | 600713 | 南京医药 | 5.62 | 13.86 | +0.08 | +1.44% | 597260 | 33670.01 | 4.65% | | 300165 | ST天瑞 | 5.02 | -27.13 | +0.07 | +1.41% | 152798 | 7761 | 3.63% | | 603007 | *ST花王 | 5.91 | -6.78 | +0.08 | +1.37% | 257976 | 15317.99 | 3.76% | | 300777 | 中简科技 | 41.68 | 44.17 | +0.56 | +1.36% | 312600 | 131277.1 | 7.38% | | 688371 | 菲沃泰 | 20.32 | 145.46 | +0.27 | +1.35% | 40091.72 | 8235.836 | 1.20% | | 688758 | 赛分科技 | 18.82 | 63.27 | +0.25 | +1.35% | 64207.96 | 12330.78 | 2.15% | | 603985 | 恒润股份 | 15.99 | -23561.63 | +0.21 | +1.33% | 152447 | 24590.09 | 3.46% | | 603273 | 天元智能 | 20.22 | 134.56 | +0.26 | +1.30% | 37799 | 7699.42 | 6.74% | | 301386 | 未来电器 | 25.95 | 37.48 | +0.32 | +1.25% | 72473 | 18944.72 | 16.89% | | 300500 | 启迪设计 | 12.55 | -56.39 | +0.15 | +1.21% | 68072 | 8566.13 | 4.06% | | 920003 | 中诚咨询 | 34.30 | 21.36 | +0.40 | +1.18% | 21603 | 7426.419 | 16.23% | | 688013 | 天臣医疗 | 48.29 | 48.33 | +0.55 | +1.15% | 27430.29 | 13448.43 | 3.38% | | 920262 | 太湖雪 | 25.60 | 48.53 | +0.29 | +1.15% | 17508 | 4487.917 | 5.61% | | 301030 | 仕净科技 | 13.70 | -2.43 | +0.15 | +1.11% | 154777 | 21170.82 | 7.66% | | 688113 | 联测科技 | 41.35 | 25.92 | +0.45 | +1.10% | 11051.59 | 4555.587 | 1.72% | | 920396 | 常辅股份 | 38.66 | 70.55 | +0.41 | +1.07% | 62811 | 24630.23 | 12.35% | | 300975 | 商络电子 | 13.43 | 58.14 | +0.14 | +1.05% | 342330 | 46409.93 | 6.96% | | 301260 | 格力博 | 17.47 | -815.57 | +0.18 | +1.04% | 68814 | 12129.11 | 3.37% | | 920299 | 灿能电力 | 26.32 | 88.49 | +0.27 | +1.04% | 120694 | 30237.72 | 27.39% | | 300429 | 强力新材 | 15.74 | -46.87 | +0.16 | +1.03% | 414875 | 65327.55 | 10.41% | | 688030 | 山石网科 | 19.76 | -26.68 | +0.20 | +1.02% | 47181.29 | 9472.848 | 2.62% | | 920642 | 通易航天 | 17.91 | -332.45 | +0.18 | +1.02% | 110721 | 20014.41 | 11.08% | | 300751 | 迈为股份 | 225.56 | 75.87 | +2.23 | +1.00% | 123670 | 281010.7 | 6.40% | | 000301 | 东方盛虹 | 10.80 | -95.03 | +0.10 | +0.93% | 325268 | 35177.3 | 0.49% | | 002077 | 大港股份 | 15.51 | 202.63 | +0.13 | +0.85% | 239232 | 37390.84 | 4.12% | | 300279 | 和晶科技 | 7.46 | 56.23 | +0.06 | +0.81% | 162247 | 12225.03 | 3.33% | | 688225 | 亚信安全 | 24.20 | -53.17 | +0.19 | +0.79% | 109931.8 | 27100.25 | 2.75% | | 300798 | 锦鸡股份 | 7.69 | -196.00 | +0.06 | +0.79% | 118993 | 9220.56 | 3.12% | | 301010 | 晶雪节能 | 21.90 | 109.36 | +0.17 | +0.78% | 35069 | 7731.64 | 3.25% | | 603489 | 八方股份 | 31.33 | 92.47 | +0.24 | +0.77% | 66087 | 20994.79 | 2.82% | | 603355 | 莱克电气 | 34.82 | 20.52 | +0.26 | +0.75% | 84980 | 30267.25 | 1.48% | | 920068 | 天工股份 | 20.10 | 122.09 | +0.15 | +0.75% | 73858 | 14963.83 | 11.78% | | 920204 | 沪江材料 | 18.78 | 87.69 | +0.14 | +0.75% | 14621 | 2766.654 | 2.92% | | 920694 | 中裕科技 | 21.51 | 27.06 | +0.16 | +0.75% | 27370 | 5954.646 | 4.38% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.02 | +0.74% | 1412501 | 38899.3 | 5.97% | | 688381 | 帝奥微 | 24.49 | -67.59 | +0.18 | +0.74% | 70785.66 | 17573.82 | 3.70% | | 300959 | 线上线下 | 102.71 | 385.36 | +0.75 | +0.74% | 67329 | 70931.66 | 12.86% | | 300873 | 海晨股份 | 23.61 | 19.46 | +0.17 | +0.73% | 72068 | 17262.37 | 4.32% | | 603530 | 神马电力 | 45.40 | 52.66 | +0.32 | +0.71% | 156348 | 72982 | 3.66% | | 002585 | 双星新材 | 7.10 | -20.61 | +0.05 | +0.71% | 729132 | 52341.26 | 8.22% | | 600481 | 双良节能 | 7.12 | -9.97 | +0.05 | +0.71% | 1050671 | 75719.13 | 5.61% | | 600105 | 永鼎股份 | 28.86 | 126.63 | +0.20 | +0.70% | 1590302 | 464162.2 | 10.88% | | 603221 | 爱丽家居 | 13.23 | 49.06 | +0.09 | +0.68% | 91770 | 12186.51 | 3.79% | | 002491 | 通鼎互联 | 6.06 | 1991.22 | +0.04 | +0.66% | 684386 | 41885.53 | 5.82% | | 002015 | 协鑫能科 | 10.78 | 27.12 | +0.07 | +0.65% | 490844 | 53430.69 | 3.02% | | 002009 | 天奇股份 | 21.81 | -67.55 | +0.14 | +0.65% | 605658 | 136829.6 | 17.10% | | 688266 | 泽璟制药-U | 93.60 | -185.81 | +0.60 | +0.65% | 42023.12 | 40016.04 | 1.59% | | 688633 | 星球石墨 | 25.50 | 28.08 | +0.16 | +0.63% | 21231.62 | 5478.668 | 1.48% | | 688052 | 纳芯微 | 171.39 | -205.45 | +1.06 | +0.62% | 24663.97 | 42431.47 | 1.73% | | 301115 | 联检科技 | 16.99 | 102.01 | +0.10 | +0.59% | 42688 | 7316.02 | 3.50% | | 301155 | 海力风电 | 77.91 | 51.96 | +0.45 | +0.58% | 27053 | 21155.86 | 2.19% | | 920005 | 鼎佳精密 | 43.30 | 49.74 | +0.25 | +0.58% | 10008 | 4351.191 | 5.27% | | 603387 | 基蛋生物 | 8.74 | 21.23 | +0.05 | +0.58% | 167916 | 14808.99 | 3.31% | | 600970 | 中材国际 | 10.56 | 9.24 | +0.06 | +0.57% | 371647 | 39470.59 | 1.65% | | 000777 | 中核科技 | 28.16 | 47.95 | +0.16 | +0.57% | 387676 | 111378.7 | 10.11% | | 002540 | 亚太科技 | 7.11 | 21.86 | +0.04 | +0.57% | 269244 | 19176.81 | 3.09% | | 300260 | 新莱应材 | 56.84 | 133.57 | +0.30 | +0.53% | 213212 | 122439.1 | 7.41% | | 002685 | 华东重机 | 7.64 | 59.58 | +0.04 | +0.53% | 340412 | 26229.93 | 3.38% | | 920284 | 灵鸽科技 | 39.39 | -140.02 | +0.19 | +0.48% | 44847 | 17918.96 | 6.62% | | 688757 | 胜科纳米 | 29.22 | 141.75 | +0.14 | +0.48% | 36405.61 | 10844.29 | 10.39% | | 300970 | 华绿生物 | 21.75 | 691.25 | +0.10 | +0.46% | 71594 | 15462.02 | 7.53% | | 920665 | 科强股份 | 15.27 | 44.82 | +0.07 | +0.46% | 81345 | 12559.28 | 12.70% | | 301559 | 中集环科 | 17.50 | 47.02 | +0.08 | +0.46% | 70097 | 12331.15 | 7.79% | | 603528 | 多伦科技 | 10.97 | -139.58 | +0.05 | +0.46% | 334770 | 37089.2 | 4.74% | | 603585 | 苏利股份 | 19.87 | 31.00 | +0.09 | +0.46% | 47946 | 9586.64 | 2.62% | | 600775 | 南京熊猫 | 17.67 | -89.89 | +0.08 | +0.45% | 1253816 | 222352.1 | 18.66% | | 300721 | 怡达股份 | 13.50 | -23.49 | +0.06 | +0.45% | 43047 | 5853.12 | 3.11% | | 603332 | 苏州龙杰 | 13.50 | 53.88 | +0.06 | +0.45% | 65202 | 8858.489 | 3.01% | | 688800 | 瑞可达 | 80.37 | 54.68 | +0.35 | +0.44% | 62776.02 | 50701.92 | 3.05% | | 300680 | 隆盛科技 | 53.08 | 43.01 | +0.23 | +0.44% | 167855 | 90478.16 | 9.55% | | 920363 | 莱赛激光 | 21.11 | -406.73 | +0.09 | +0.43% | 42539 | 9118.847 | 8.33% | | 301202 | 朗威股份 | 42.87 | 63.83 | +0.18 | +0.42% | 34316 | 14838.27 | 9.23% | | 603906 | 龙蟠科技 | 19.60 | -30.30 | +0.08 | +0.41% | 293002 | 58198.06 | 5.19% | | 000518 | *ST四环 | 2.50 | -23.82 | +0.01 | +0.40% | 130693 | 3285.73 | 1.27% | | 688286 | 敏芯股份 | 82.03 | 93.09 | +0.32 | +0.39% | 27881.64 | 23111.21 | 4.97% | | 920278 | 鹿得医疗 | 10.39 | 67.57 | +0.04 | +0.39% | 176330 | 18464.69 | 23.81% | | 000919 | 金陵药业 | 7.84 | 151.84 | +0.03 | +0.38% | 192901 | 15213.75 | 3.10% | | 002165 | 红宝丽 | 7.87 | 116.05 | +0.03 | +0.38% | 281823 | 22285.6 | 3.87% | | 301389 | 隆扬电子 | 50.43 | 128.46 | +0.19 | +0.38% | 58588 | 29947.58 | 6.93% | | 603005 | 晶方科技 | 28.73 | 54.78 | +0.10 | +0.35% | 265238 | 76915.43 | 4.07% | | 688496 | 清越科技 | 6.15 | -43.26 | +0.02 | +0.33% | 68380.43 | 4260.347 | 2.87% | | 688657 | 浩辰软件 | 59.06 | 55.39 | +0.18 | +0.31% | 20843.65 | 12511.12 | 5.08% | | 002734 | 利民股份 | 16.72 | 18.94 | +0.05 | +0.30% | 203440 | 34239.83 | 4.68% | | 601928 | 凤凰传媒 | 10.29 | 13.39 | +0.03 | +0.29% | 246038 | 25511.63 | 0.97% | | 300623 | 捷捷微电 | 28.48 | 48.63 | +0.08 | +0.28% | 163754 | 47061.71 | 2.13% | | 600959 | 江苏有线 | 3.83 | 42.01 | +0.01 | +0.26% | 1287972 | 49916.64 | 2.58% | | 301339 | 通行宝 | 15.46 | 42.58 | +0.04 | +0.26% | 125930 | 19727.17 | 7.49% | | 600250 | 南京商旅 | 11.81 | 143.72 | +0.03 | +0.25% | 164083 | 19494.42 | 5.28% | | 688262 | 国芯科技 | 31.82 | -59.19 | +0.08 | +0.25% | 172828.8 | 55678.64 | 5.14% | | 605258 | 协和电子 | 32.08 | 40.68 | +0.08 | +0.25% | 25642 | 8291.471 | 2.91% | | 300135 | 宝利国际 | 4.10 | 726.80 | +0.01 | +0.24% | 302215 | 12463.38 | 3.28% | | 688329 | 艾隆科技 | 23.22 | 342.52 | +0.05 | +0.22% | 22962.03 | 5399.986 | 2.97% | | 603206 | 嘉环科技 | 18.64 | 115.11 | +0.04 | +0.22% | 122224 | 22818.01 | 4.00% | | 920914 | 远航精密 | 29.76 | 44.88 | +0.06 | +0.20% | 35264 | 10599.64 | 3.53% | | 603016 | 新宏泰 | 30.63 | 68.49 | +0.06 | +0.20% | 28638 | 8845.98 | 1.93% | | 301687 | 新广益 | 61.92 | 69.96 | +0.11 | +0.18% | 50577 | 31450.94 | 17.12% | | 300029 | *ST天龙 | 5.66 | -30.79 | +0.01 | +0.18% | 41950 | 2389.59 | 2.09% | | 002395 | 双象股份 | 17.30 | 8.11 | +0.03 | +0.17% | 38040 | 6594.59 | 1.42% | | 601700 | 风范股份 | 5.89 | 246.25 | +0.01 | +0.17% | 541753 | 32459.97 | 4.74% | | 688257 | 新锐股份 | 41.43 | 49.49 | +0.07 | +0.17% | 56983.87 | 23624.8 | 2.26% | | 688700 | 东威科技 | 37.10 | 128.37 | +0.06 | +0.16% | 95085.66 | 36006.12 | 3.19% | | 300522 | 世名科技 | 12.92 | 810.96 | +0.02 | +0.16% | 59353 | 7736.62 | 2.26% | | 600557 | 康缘药业 | 14.92 | 30.02 | +0.02 | +0.13% | 108393 | 16327.31 | 1.91% | | 300537 | 广信材料 | 23.02 | -80.67 | +0.03 | +0.13% | 95169 | 22095.7 | 6.27% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.02 | +0.12% | 119485 | 19392.64 | 3.26% | | 688226 | 威腾电气 | 40.93 | -15373.90 | +0.05 | +0.12% | 86129.72 | 35876.33 | 4.56% | | 002221 | 东华能源 | 8.34 | 33.89 | +0.01 | +0.12% | 175006 | 14655.52 | 1.20% | | 920950 | 迅安科技 | 19.50 | 30.77 | +0.02 | +0.10% | 6656 | 1310.385 | 1.86% | | 688536 | 思瑞浦 | 167.56 | 839.64 | +0.16 | +0.10% | 30106.96 | 50843.29 | 2.27% | | 688211 | 中科微至 | 32.25 | -16.81 | +0.03 | +0.09% | 9524.78 | 3083.903 | 0.72% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.01 | +0.08% | 44379 | 5398.12 | 2.04% | | 003015 | 日久光电 | 15.77 | 50.34 | +0.01 | +0.06% | 71151 | 11324.15 | 2.88% | | 603486 | 科沃斯 | 83.46 | 30.03 | +0.05 | +0.06% | 68459 | 57562.29 | 1.19% | | 688170 | 德龙激光 | 34.95 | -120.34 | +0.02 | +0.06% | 46593.78 | 16460.03 | 4.51% | | 603369 | 今世缘 | 35.30 | 15.31 | +0.02 | +0.06% | 82293 | 29296.13 | 0.66% | | 300912 | 凯龙高科 | 19.45 | -11.93 | +0.01 | +0.05% | 61937 | 12303.06 | 7.22% | | 300394 | 天孚通信 | 190.08 | 80.64 | +0.08 | +0.04% | 303185 | 580081.5 | 3.91% | | 301329 | 信音电子 | 25.15 | 60.99 | +0.01 | +0.04% | 72900 | 18505.45 | 16.95% | | 688508 | 芯朋微 | 62.08 | 38.46 | +0.02 | +0.03% | 53103.17 | 33396.42 | 4.04% | | 603307 | 扬州金泉 | 40.56 | 22.88 | +0.01 | +0.02% | 10260 | 4165.62 | 6.04% | | 301137 | 哈焊华通 | 61.80 | 226.43 | +0.01 | +0.02% | 186238 | 118996.5 | 10.34% | | 600522 | 中天科技 | 17.98 | 21.41 | 0.00 | 0.00% | 1032661 | 186825.3 | 3.03% | | 600716 | 凤凰股份 | 4.11 | -27.25 | 0.00 | 0.00% | 111463 | 4604.05 | 1.19% | | 600746 | 江苏索普 | 7.13 | 63.31 | 0.00 | 0.00% | 79304 | 5678.24 | 0.68% | | 600527 | 江南高纤 | 2.20 | 136.40 | 0.00 | 0.00% | 500683 | 11076.52 | 2.89% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 9.10 | -99.42 | 0.00 | 0.00% | 45860 | 4182.25 | 1.54% | | 002722 | 物产金轮 | 15.78 | 24.73 | 0.00 | 0.00% | 66026 | 10520.26 | 3.45% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603136 | 天目湖 | 11.76 | 30.99 | 0.00 | 0.00% | 62995 | 7462.351 | 2.33% | | 603890 | 春秋电子 | 15.68 | 23.72 | 0.00 | 0.00% | 254290 | 40269.82 | 5.58% | | 301036 | 双乐股份 | 34.90 | 47.73 | 0.00 | 0.00% | 22736 | 7974.64 | 3.23% | | 688137 | 近岸蛋白 | 49.60 | -53.54 | 0.00 | 0.00% | 57685.01 | 27866.2 | 17.65% | | 301195 | 北路智控 | 36.61 | 29.20 | -0.01 | -0.03% | 37107 | 13756.78 | 4.23% | | 301491 | 汉桑科技 | 58.30 | 34.44 | -0.03 | -0.05% | 12414 | 7282.19 | 4.59% | | 605058 | 澳弘电子 | 30.81 | 29.76 | -0.02 | -0.06% | 22050 | 6827.97 | 1.54% | | 600486 | 扬农化工 | 68.87 | 22.66 | -0.05 | -0.07% | 30236 | 20841.28 | 0.75% | | 300563 | 神宇股份 | 38.46 | 105.37 | -0.03 | -0.08% | 109296 | 42682.99 | 8.81% | | 688003 | 天准科技 | 62.78 | 99.03 | -0.05 | -0.08% | 50336.21 | 32232.05 | 2.59% | | 603203 | 快克智能 | 36.07 | 36.93 | -0.03 | -0.08% | 48411 | 17527.75 | 1.94% | | 920002 | 万达轴承 | 111.70 | 84.38 | -0.10 | -0.09% | 13245 | 14908.03 | 4.22% | | 001236 | 弘业期货 | 10.79 | 701.73 | -0.01 | -0.09% | 162800 | 17814.09 | 2.15% | | 300228 | 富瑞特装 | 10.13 | 22.76 | -0.01 | -0.10% | 646979 | 66580.84 | 11.52% | | 002079 | 苏州固锝 | 9.81 | 82.14 | -0.01 | -0.10% | 267125 | 26495.12 | 3.30% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.01 | -0.11% | 256351 | 22832.17 | 1.84% | | 301006 | 迈拓股份 | 17.17 | 27.11 | -0.02 | -0.12% | 19253 | 3328.1 | 2.30% | | 688295 | 中复神鹰 | 32.69 | -553.96 | -0.04 | -0.12% | 104618.8 | 34545.03 | 1.16% | | 688022 | 瀚川智能 | 16.05 | -3.79 | -0.02 | -0.12% | 54292.61 | 8785.839 | 3.09% | | 603036 | 如通股份 | 21.90 | 39.18 | -0.03 | -0.14% | 59522 | 13139.38 | 2.89% | | 002546 | 新联电子 | 7.07 | 8.44 | -0.01 | -0.14% | 334536 | 23809.76 | 4.18% | | 002947 | 恒铭达 | 48.88 | 22.61 | -0.07 | -0.14% | 60992 | 30052.92 | 3.17% | | 301003 | 江苏博云 | 46.86 | 37.38 | -0.07 | -0.15% | 24387 | 11645.67 | 3.27% | | 688605 | 先锋精科 | 66.50 | 67.05 | -0.10 | -0.15% | 52276.53 | 35243.75 | 4.82% | | 003032 | *ST传智 | 6.41 | -25.49 | -0.01 | -0.16% | 72066 | 4652.37 | 2.61% | | 688711 | 宏微科技 | 31.45 | -509.92 | -0.05 | -0.16% | 109231.7 | 34816.73 | 5.13% | | 688218 | 江苏北人 | 23.40 | 677.86 | -0.04 | -0.17% | 48924.13 | 11608.16 | 4.13% | | 002274 | 华昌化工 | 5.72 | -318.86 | -0.01 | -0.17% | 149696 | 8607.529 | 1.60% | | 301360 | 荣旗科技 | 81.42 | 137.02 | -0.15 | -0.18% | 26386 | 21637.34 | 10.36% | | 601890 | 亚星锚链 | 10.74 | 34.34 | -0.02 | -0.19% | 411706 | 44702.58 | 4.29% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.01 | -0.20% | 84651 | 4284.06 | 1.63% | | 601456 | 国联民生 | 9.87 | 31.78 | -0.02 | -0.20% | 492359 | 49013.05 | 1.13% | | 603366 | 日出东方 | 9.84 | 44.01 | -0.02 | -0.20% | 331173 | 32962.24 | 4.07% | | 603375 | 盛景微 | 38.02 | 165.40 | -0.08 | -0.21% | 21678 | 8333.08 | 3.40% | | 600925 | 苏能股份 | 4.61 | 98.87 | -0.01 | -0.22% | 72684 | 3360.62 | 0.45% | | 688515 | 裕太微-U | 112.98 | -47.76 | -0.25 | -0.22% | 18246.15 | 20900.43 | 3.66% | | 603248 | 锡华科技 | 22.59 | 52.11 | -0.05 | -0.22% | 70141 | 15950.66 | 10.12% | | 300826 | 测绘股份 | 16.89 | 191.51 | -0.04 | -0.24% | 30853 | 5246.48 | 1.82% | | 603205 | 健尔康 | 28.38 | 42.91 | -0.07 | -0.25% | 20649 | 5900.61 | 4.99% | | 600794 | 保税科技 | 3.94 | 55.81 | -0.01 | -0.25% | 236564 | 9420.54 | 1.97% | | 300240 | 飞力达 | 7.73 | -3545.12 | -0.02 | -0.26% | 118756 | 9273.17 | 3.27% | | 301072 | 中捷精工 | 22.69 | -45.67 | -0.06 | -0.26% | 19874 | 4556.57 | 2.96% | | 688116 | 天奈科技 | 48.82 | 67.86 | -0.13 | -0.27% | 135844.8 | 67405.08 | 3.71% | | 603052 | 可川科技 | 44.72 | 246.25 | -0.12 | -0.27% | 106136 | 47391.76 | 5.65% | | 000816 | 智慧农业 | 3.65 | -76.95 | -0.01 | -0.27% | 770840.9 | 28302.24 | 5.37% | | 301238 | 瑞泰新材 | 21.51 | 297.98 | -0.06 | -0.28% | 166132 | 36284.57 | 2.27% | | 300856 | 科思股份 | 13.73 | 51.74 | -0.04 | -0.29% | 78246 | 10843.74 | 1.70% | | 301187 | 欧圣电气 | 27.12 | 34.69 | -0.08 | -0.29% | 94906 | 26715.92 | 3.72% | | 605111 | 新洁能 | 36.06 | 34.28 | -0.11 | -0.30% | 151501 | 55249.92 | 3.65% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.01 | -0.31% | 669115 | 21444.05 | 3.04% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.03 | -0.32% | 440828 | 41988.53 | 6.21% | | 603693 | 江苏新能 | 12.52 | 29.12 | -0.04 | -0.32% | 75722 | 9532.77 | 0.85% | | 920014 | 特瑞斯 | 12.29 | 35.44 | -0.04 | -0.32% | 20211 | 2496.246 | 3.01% | | 002553 | 南方精工 | 27.03 | 27.73 | -0.09 | -0.33% | 126316 | 34454.11 | 5.04% | | 300555 | ST路通 | 14.92 | -51.76 | -0.05 | -0.33% | 31055 | 4637.47 | 1.57% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 198732 | 11919.88 | 3.59% | | 600287 | 苏豪时尚 | 5.67 | 99.68 | -0.02 | -0.35% | 63350 | 3619.81 | 1.45% | | 601010 | 文峰股份 | 2.83 | 49.01 | -0.01 | -0.35% | 660158 | 18907.35 | 3.57% | | 601990 | 南京证券 | 8.13 | 29.35 | -0.03 | -0.37% | 432939 | 35538.21 | 1.17% | | 001205 | 盛航股份 | 16.21 | 40.27 | -0.06 | -0.37% | 55470 | 9054.591 | 3.48% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.03 | -0.38% | 134053 | 10763.1 | 1.22% | | 301180 | 万祥科技 | 17.44 | -247.04 | -0.07 | -0.40% | 43629 | 7690.6 | 2.66% | | 688186 | 广大特材 | 24.30 | 23.99 | -0.10 | -0.41% | 118636.3 | 29140.04 | 4.23% | | 301601 | 惠通科技 | 28.81 | 97.04 | -0.12 | -0.41% | 11158 | 3238.92 | 3.53% | | 603117 | 万林物流 | 4.78 | 410.13 | -0.02 | -0.42% | 93536 | 4522.34 | 1.56% | | 920057 | 百甲科技 | 7.08 | -262.31 | -0.03 | -0.42% | 65890 | 4689.273 | 5.73% | | 605300 | 佳禾食品 | 11.72 | 195.20 | -0.05 | -0.42% | 33644 | 3966.78 | 0.74% | | 601128 | 常熟银行 | 6.98 | 5.52 | -0.03 | -0.43% | 507055 | 35418.48 | 1.53% | | 920167 | 同享科技 | 18.20 | -132.02 | -0.08 | -0.44% | 17708 | 3258.93 | 2.71% | | 000581 | 威孚高科 | 20.42 | 12.87 | -0.09 | -0.44% | 145236 | 29884.32 | 1.83% | | 603185 | 弘元绿能 | 27.03 | -22.19 | -0.12 | -0.44% | 233458 | 63980.45 | 3.44% | | 688182 | 灿勤科技 | 34.64 | 147.42 | -0.16 | -0.46% | 158005.2 | 55883.96 | 3.95% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.05 | -0.46% | 138233 | 15035.89 | 1.06% | | 002384 | 东山精密 | 76.00 | 112.12 | -0.36 | -0.47% | 420464 | 320002.9 | 3.03% | | 688259 | 创耀科技 | 43.48 | 59.00 | -0.22 | -0.50% | 31648.35 | 13907.52 | 2.83% | | 603810 | 丰山集团 | 15.69 | 91.03 | -0.08 | -0.51% | 32135 | 5063.81 | 1.94% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.01 | -0.51% | 251763 | 4979.42 | 2.26% | | 301656 | 联合动力 | 27.01 | 56.21 | -0.14 | -0.52% | 90702 | 24755.72 | 5.44% | | 300507 | 苏奥传感 | 9.63 | 67.76 | -0.05 | -0.52% | 307782 | 30045.76 | 3.97% | | 002160 | 常铝股份 | 5.77 | 118.41 | -0.03 | -0.52% | 819536 | 47761.69 | 10.33% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 125097.7 | 4716.754 | 0.38% | | 603381 | 永臻股份 | 20.21 | 52.18 | -0.11 | -0.54% | 33863 | 6899.57 | 2.38% | | 688670 | 金迪克 | 22.03 | -21.45 | -0.12 | -0.54% | 53403.51 | 11992.69 | 4.33% | | 603125 | 常青科技 | 18.25 | 48.94 | -0.10 | -0.54% | 85086 | 15615.77 | 8.41% | | 301090 | 华润材料 | 7.23 | -25.85 | -0.04 | -0.55% | 66131 | 4827.4 | 0.45% | | 301557 | 常友科技 | 124.31 | 60.50 | -0.69 | -0.55% | 9006 | 11297.95 | 8.13% | | 301258 | 富士莱 | 33.96 | 40.98 | -0.19 | -0.56% | 19082 | 6562.54 | 2.14% | | 002747 | 埃斯顿 | 24.95 | -30.41 | -0.14 | -0.56% | 345994 | 87669.21 | 4.42% | | 301186 | 超达装备 | 48.04 | 29.63 | -0.27 | -0.56% | 16742 | 8109.64 | 2.22% | | 301215 | 中汽股份 | 6.99 | 45.20 | -0.04 | -0.57% | 240922 | 17038.52 | 1.82% | | 002559 | 亚威股份 | 10.30 | 75.28 | -0.06 | -0.58% | 220661 | 22966.98 | 4.41% | | 920593 | 鼎智科技 | 36.01 | 199.37 | -0.21 | -0.58% | 45790 | 16663.32 | 2.83% | | 603323 | 苏农银行 | 5.04 | 5.02 | -0.03 | -0.59% | 275360 | 13915.79 | 1.36% | | 600584 | 长电科技 | 41.95 | 50.48 | -0.25 | -0.59% | 744498 | 316019.1 | 4.16% | | 603958 | 哈森股份 | 13.24 | -39.54 | -0.08 | -0.60% | 43674 | 5838.51 | 1.99% | | 002024 | ST易购 | 1.65 | 180.43 | -0.01 | -0.60% | 265561 | 4401.12 | 0.29% | | 920931 | 无锡鼎邦 | 14.80 | 76.03 | -0.09 | -0.60% | 10119 | 1520.097 | 3.52% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | -0.02 | -0.61% | 420999 | 13887.73 | 1.88% | | 301106 | 骏成科技 | 30.81 | 32.72 | -0.19 | -0.61% | 19668 | 6104.43 | 1.93% | | 300641 | 正丹股份 | 19.33 | 9.77 | -0.12 | -0.62% | 133845 | 25944.63 | 2.55% | | 603283 | 赛腾股份 | 43.45 | 24.54 | -0.27 | -0.62% | 140065 | 61801.23 | 5.17% | | 300320 | 海达股份 | 9.65 | 27.39 | -0.06 | -0.62% | 115816 | 11288.38 | 2.39% | | 002547 | 春兴精工 | 4.70 | -23.85 | -0.03 | -0.63% | 414304 | 19708.37 | 3.75% | | 603276 | 恒兴新材 | 17.18 | 87.45 | -0.11 | -0.64% | 21029 | 3649.6 | 2.78% | | 920149 | 旭杰科技 | 12.43 | -24.29 | -0.08 | -0.64% | 15408 | 1936.187 | 2.44% | | 600398 | 海澜之家 | 6.18 | 14.04 | -0.04 | -0.64% | 402713 | 25122.66 | 0.84% | | 300600 | 国瑞科技 | 15.28 | -85.89 | -0.10 | -0.65% | 115595 | 17993.12 | 3.93% | | 301026 | 浩通科技 | 31.79 | 37.34 | -0.21 | -0.66% | 71558 | 22913.23 | 6.41% | | 301560 | 众捷汽车 | 34.70 | 47.42 | -0.23 | -0.66% | 15061 | 5264.26 | 6.19% | | 688678 | 福立旺 | 24.09 | 269.52 | -0.16 | -0.66% | 86436.54 | 21126.92 | 3.32% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.02 | -0.66% | 901100.9 | 27506.28 | 2.76% | | 002608 | 江苏国信 | 7.48 | 7.97 | -0.05 | -0.66% | 243002 | 18307.48 | 0.64% | | 002484 | 江海股份 | 29.64 | 36.27 | -0.20 | -0.67% | 270497 | 81138.43 | 3.30% | | 002309 | 中利集团 | 2.93 | -10.24 | -0.02 | -0.68% | 783790 | 23157.15 | 3.37% | | 300864 | 南大环境 | 20.46 | 20.91 | -0.14 | -0.68% | 26291 | 5415.07 | 1.66% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.04 | -0.68% | 125368 | 7373.169 | 1.92% | | 603968 | 醋化股份 | 11.26 | -67.34 | -0.08 | -0.71% | 23896 | 2723.33 | 1.17% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.10 | -0.71% | 116649 | 16573.48 | 2.95% | | 300982 | 苏文电能 | 22.46 | 514.70 | -0.16 | -0.71% | 66443 | 15062.44 | 3.43% | | 301063 | 海锅股份 | 25.13 | 44.14 | -0.18 | -0.71% | 30020 | 7620.75 | 3.11% | | 603111 | 康尼机电 | 6.98 | 16.55 | -0.05 | -0.71% | 125755 | 8833.85 | 1.49% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.02 | -0.71% | 455293 | 12783.87 | 1.28% | | 301088 | 戎美股份 | 18.09 | 49.04 | -0.13 | -0.71% | 53309 | 9792.19 | 2.84% | | 000421 | 南京公用 | 6.90 | 22.49 | -0.05 | -0.72% | 160554 | 11173.67 | 2.80% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.08 | -0.73% | 40934 | 4530.49 | 1.39% | | 920418 | 苏轴股份 | 30.77 | 33.01 | -0.23 | -0.74% | 61699 | 19201.98 | 3.96% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.02 | -0.75% | 1130969 | 30543.89 | 2.50% | | 920720 | 吉冈精密 | 14.57 | 66.59 | -0.11 | -0.75% | 41088 | 6044.396 | 5.74% | | 002692 | 远程股份 | 5.28 | 55.58 | -0.04 | -0.75% | 143385 | 7646.55 | 2.00% | | 601952 | 苏垦农发 | 9.22 | 21.99 | -0.07 | -0.75% | 94861 | 8793.9 | 0.69% | | 301665 | 泰禾股份 | 28.87 | 27.83 | -0.22 | -0.76% | 26242 | 7641.86 | 6.86% | | 601799 | 星宇股份 | 125.97 | 22.89 | -0.96 | -0.76% | 15853 | 20093.56 | 0.55% | | 301418 | 协昌科技 | 38.00 | 178.39 | -0.29 | -0.76% | 12452 | 4767.31 | 4.23% | | 601008 | 连云港 | 5.24 | 42.34 | -0.04 | -0.76% | 184160 | 9692.91 | 1.48% | | 301210 | 金杨精密 | 37.44 | 80.47 | -0.29 | -0.77% | 23912 | 9072.02 | 5.50% | | 920436 | 大地电气 | 17.94 | -35.00 | -0.14 | -0.77% | 19467 | 3524.625 | 2.19% | | 300761 | 立华股份 | 20.47 | 26.48 | -0.16 | -0.78% | 105570 | 21740.5 | 1.68% | | 600389 | 江山股份 | 22.97 | 20.69 | -0.18 | -0.78% | 85188 | 19676.61 | 1.98% | | 603018 | 华设集团 | 7.63 | 15.52 | -0.06 | -0.78% | 115099 | 8861.83 | 1.68% | | 600400 | 红豆股份 | 2.46 | -12.25 | -0.02 | -0.81% | 588493 | 14695.32 | 2.57% | | 603787 | 新日股份 | 13.49 | 53.15 | -0.11 | -0.81% | 43985 | 5995.31 | 1.91% | | 301636 | 泽润新能 | 50.27 | 37.89 | -0.41 | -0.81% | 8264 | 4195.65 | 5.18% | | 605298 | 必得科技 | 43.86 | 107.02 | -0.36 | -0.81% | 27743 | 12320.63 | 1.49% | | 920121 | 江天科技 | 44.91 | 27.43 | -0.37 | -0.82% | 15703 | 7064.63 | 13.20% | | 688076 | ST诺泰 | 38.73 | 24.55 | -0.32 | -0.82% | 66747.42 | 26094.94 | 2.11% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.07 | -0.82% | 48839 | 4150.4 | 2.48% | | 688355 | 明志科技 | 18.99 | 40.88 | -0.16 | -0.84% | 15178.4 | 2912.002 | 1.22% | | 600667 | 太极实业 | 8.27 | 29.52 | -0.07 | -0.84% | 770111.1 | 64747.61 | 3.68% | | 603299 | 苏盐井神 | 10.59 | 15.81 | -0.09 | -0.84% | 95936 | 10230.22 | 1.23% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.05 | -0.84% | 160451 | 9459.26 | 0.80% | | 002513 | 蓝丰生化 | 7.01 | -18.20 | -0.06 | -0.85% | 169648 | 12017.85 | 5.87% | | 002455 | 百川股份 | 6.99 | 385.60 | -0.06 | -0.85% | 275080 | 19362.99 | 5.30% | | 601555 | 东吴证券 | 9.19 | 13.16 | -0.08 | -0.86% | 885408.9 | 82557.17 | 1.78% | | 300160 | 秀强股份 | 5.73 | 21.22 | -0.05 | -0.87% | 171203 | 9893.18 | 2.25% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.05 | -0.87% | 189549 | 10897.67 | 2.23% | | 300215 | 电科院 | 6.82 | -301.09 | -0.06 | -0.87% | 290257 | 20096.87 | 5.81% | | 688503 | 聚和材料 | 73.85 | 75.76 | -0.65 | -0.87% | 159770.1 | 119216 | 7.95% | | 601199 | 江南水务 | 5.64 | 13.00 | -0.05 | -0.88% | 77614 | 4413.33 | 0.83% | | 688260 | 昀冢科技 | 36.06 | -22.77 | -0.32 | -0.88% | 129149.4 | 47632.52 | 10.76% | | 603966 | 法兰泰克 | 13.49 | 25.04 | -0.12 | -0.88% | 118911 | 16138.29 | 2.99% | | 002245 | 蔚蓝锂芯 | 17.92 | 28.75 | -0.16 | -0.88% | 529290 | 95408.52 | 4.88% | | 002091 | 江苏国泰 | 8.94 | 12.62 | -0.08 | -0.89% | 395872 | 35791.82 | 2.48% | | 601007 | 金陵饭店 | 7.75 | 101.32 | -0.07 | -0.90% | 100666 | 7882.5 | 2.58% | | 301116 | 益客食品 | 11.05 | -15.07 | -0.10 | -0.90% | 59164 | 6614.52 | 1.32% | | 605133 | 嵘泰股份 | 34.15 | 52.13 | -0.31 | -0.90% | 77077 | 26656.33 | 2.73% | | 605183 | 确成股份 | 19.78 | 14.72 | -0.18 | -0.90% | 22662 | 4524.33 | 0.55% | | 603212 | 赛伍技术 | 14.23 | -20.32 | -0.13 | -0.91% | 329101 | 47832.93 | 7.52% | | 920533 | 骏创科技 | 30.39 | 147.72 | -0.28 | -0.91% | 34210 | 10532.5 | 4.74% | | 300420 | 五洋自控 | 4.33 | -133.58 | -0.04 | -0.92% | 620342 | 27226.52 | 5.56% | | 300217 | 东方电热 | 5.38 | 42.16 | -0.05 | -0.92% | 544147 | 29661.66 | 4.44% | | 603201 | 常润股份 | 17.07 | 12.64 | -0.16 | -0.93% | 16630 | 2856.32 | 0.88% | | 600377 | 宁沪高速 | 11.72 | 12.66 | -0.11 | -0.93% | 69811 | 8218.28 | 0.18% | | 603922 | 金鸿顺 | 18.11 | 164.39 | -0.17 | -0.93% | 38772 | 7068.75 | 2.16% | | 300709 | 精研科技 | 46.85 | 51.04 | -0.45 | -0.95% | 102072 | 48476.52 | 6.84% | | 301278 | 快可电子 | 35.32 | 105.69 | -0.34 | -0.95% | 39684 | 14249.66 | 7.72% | | 301170 | 锡南科技 | 29.02 | 25.83 | -0.28 | -0.96% | 13510 | 3966.75 | 4.02% | | 688689 | 银河微电 | 28.92 | 50.91 | -0.28 | -0.96% | 25993.26 | 7595.95 | 2.02% | | 603688 | 石英股份 | 38.12 | 132.52 | -0.37 | -0.96% | 111269 | 42894.98 | 2.05% | | 300393 | 中来股份 | 7.21 | -8.26 | -0.07 | -0.96% | 530186 | 38759.37 | 5.55% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.07 | -0.97% | 246447 | 17729.04 | 2.61% | | 600919 | 江苏银行 | 10.17 | 5.46 | -0.10 | -0.97% | 1228961 | 125668.9 | 0.67% | | 300354 | 东华测试 | 46.70 | 52.06 | -0.46 | -0.98% | 58793 | 27837.19 | 7.23% | | 600128 | 苏豪弘业 | 11.11 | 59.90 | -0.11 | -0.98% | 70981 | 7945.44 | 2.88% | | 688106 | 金宏气体 | 22.18 | 100.17 | -0.22 | -0.98% | 178065.2 | 40219.78 | 3.69% | | 688599 | 天合光能 | 19.03 | -6.56 | -0.19 | -0.99% | 797266.4 | 156033 | 3.40% | | 688558 | 国盛智科 | 31.83 | 28.25 | -0.32 | -1.00% | 20978.17 | 6754.774 | 1.59% | | 300907 | 康平科技 | 29.78 | 42.87 | -0.30 | -1.00% | 24478 | 7383.311 | 2.55% | | 300373 | 扬杰科技 | 67.38 | 28.01 | -0.68 | -1.00% | 124508 | 84932.3 | 2.30% | | 001324 | 长青科技 | 18.79 | 53.86 | -0.19 | -1.00% | 27432 | 5202.2 | 3.36% | | 002652 | 扬子新材 | 3.91 | -96.71 | -0.04 | -1.01% | 323425 | 12833.87 | 6.32% | | 301098 | 金埔园林 | 8.77 | -18.19 | -0.09 | -1.02% | 42518 | 3762.47 | 2.84% | | 300196 | 长海股份 | 14.52 | 18.00 | -0.15 | -1.02% | 74287 | 10888.71 | 3.01% | | 688096 | 京源环保 | 8.71 | -109.41 | -0.09 | -1.02% | 75343.43 | 6617.593 | 3.19% | | 301266 | 宇邦新材 | 38.58 | 94.41 | -0.40 | -1.03% | 33913 | 13277.57 | 3.25% | | 002255 | 海陆重工 | 13.50 | 24.60 | -0.14 | -1.03% | 882828 | 121836.7 | 13.84% | | 603380 | 易德龙 | 38.55 | 27.94 | -0.40 | -1.03% | 35542 | 13932.15 | 2.22% | | 688300 | 联瑞新材 | 60.23 | 50.76 | -0.63 | -1.04% | 38536.65 | 23542.08 | 1.60% | | 603982 | 泉峰汽车 | 8.55 | -8.52 | -0.09 | -1.04% | 68118 | 5908.96 | 2.01% | | 300172 | 中电环保 | 5.68 | 48.96 | -0.06 | -1.05% | 262513 | 15108.46 | 5.01% | | 002998 | 优彩资源 | 7.56 | 71.23 | -0.08 | -1.05% | 61029 | 4652.78 | 2.28% | | 300618 | 寒锐钴业 | 47.99 | 54.48 | -0.51 | -1.05% | 190653 | 92836.41 | 7.00% | | 300402 | 宝色股份 | 22.50 | 92.05 | -0.24 | -1.06% | 117946 | 26947.13 | 4.84% | | 002708 | 光洋股份 | 14.04 | 106.04 | -0.15 | -1.06% | 323298 | 45930.22 | 6.29% | | 300390 | 天华新能 | 54.27 | -1053.21 | -0.58 | -1.06% | 514139 | 289699.8 | 7.64% | | 300664 | 鹏鹞环保 | 5.60 | 19.29 | -0.06 | -1.06% | 189340 | 10709.52 | 2.52% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.06 | -1.07% | 127541 | 7174.05 | 2.30% | | 301287 | 康力源 | 45.26 | 31.72 | -0.49 | -1.07% | 20719 | 9498.29 | 12.17% | | 300201 | 海伦哲 | 7.38 | 27.89 | -0.08 | -1.07% | 569351 | 42372.41 | 5.67% | | 605167 | 利柏特 | 15.66 | 32.23 | -0.17 | -1.07% | 95536 | 14928.69 | 2.13% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.12 | -1.08% | 32315 | 3596.75 | 2.11% | | 002262 | 恩华药业 | 24.55 | 20.28 | -0.27 | -1.09% | 157768 | 39190.98 | 1.78% | | 688533 | 上声电子 | 30.00 | 27.07 | -0.33 | -1.09% | 30542.7 | 9255.263 | 1.88% | | 603878 | 武进不锈 | 8.17 | 109.45 | -0.09 | -1.09% | 201450 | 16634.16 | 3.59% | | 301220 | 亚香股份 | 37.10 | 31.81 | -0.41 | -1.09% | 15618 | 5860.27 | 2.01% | | 601009 | 南京银行 | 10.76 | 6.18 | -0.12 | -1.10% | 581724 | 62770.3 | 0.47% | | 300782 | 卓胜微 | 81.49 | -224.33 | -0.91 | -1.10% | 152185 | 125336.8 | 3.40% | | 301290 | 东星医疗 | 26.64 | -124.96 | -0.30 | -1.11% | 23217 | 6261.6 | 3.41% | | 688697 | 纽威数控 | 15.97 | 24.04 | -0.18 | -1.11% | 54487.91 | 8838.744 | 1.19% | | 002304 | 洋河股份 | 62.84 | 45.74 | -0.71 | -1.12% | 53319 | 33852.6 | 0.35% | | 688386 | 泛亚微透 | 88.99 | 65.70 | -1.01 | -1.12% | 32659.96 | 29769.91 | 3.59% | | 603137 | 恒尚节能 | 14.08 | 48.66 | -0.16 | -1.12% | 12064 | 1711.85 | 1.64% | | 603269 | 海鸥股份 | 13.17 | 38.29 | -0.15 | -1.13% | 125411 | 16679.83 | 4.06% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.07 | -1.13% | 75737 | 4693.37 | 2.36% | | 002438 | 江苏神通 | 15.78 | 26.57 | -0.18 | -1.13% | 211610 | 33919.04 | 4.51% | | 605333 | 沪光股份 | 31.12 | 21.99 | -0.36 | -1.14% | 54363 | 17138.22 | 1.24% | | 920663 | 明阳科技 | 18.90 | 34.27 | -0.22 | -1.15% | 16499 | 3144.045 | 2.61% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 50990 | 3957.06 | 0.93% | | 920245 | 威博液压 | 29.81 | 87.15 | -0.35 | -1.16% | 8389 | 2530.722 | 2.21% | | 300575 | 中旗股份 | 5.94 | -18.49 | -0.07 | -1.16% | 96824 | 5828.65 | 2.83% | | 603928 | 兴业股份 | 16.96 | 56.99 | -0.20 | -1.17% | 96854 | 16553.87 | 3.70% | | 301626 | 苏州天脉 | 176.22 | 108.67 | -2.10 | -1.18% | 12031 | 21499.37 | 2.29% | | 920509 | 同惠电子 | 38.38 | 91.99 | -0.46 | -1.18% | 42810 | 16689.75 | 5.12% | | 301168 | 通灵股份 | 46.68 | 123.72 | -0.56 | -1.19% | 27418 | 12897.06 | 2.88% | | 603666 | 亿嘉和 | 32.15 | -36.67 | -0.39 | -1.20% | 109481 | 35813.51 | 5.33% | | 603041 | 美思德 | 12.34 | 71.37 | -0.15 | -1.20% | 36449 | 4569.42 | 1.99% | | 301122 | 采纳股份 | 28.68 | 900.90 | -0.35 | -1.21% | 34468 | 10019.45 | 4.56% | | 688399 | 硕世生物 | 80.27 | -259.29 | -0.98 | -1.21% | 27330.44 | 21985.92 | 3.26% | | 002966 | 苏州银行 | 8.16 | 6.80 | -0.10 | -1.21% | 419773 | 34335.99 | 0.95% | | 000035 | 中国天楹 | 5.71 | 59.32 | -0.07 | -1.21% | 363668 | 21115.28 | 1.57% | | 300881 | 盛德鑫泰 | 35.81 | 21.34 | -0.44 | -1.21% | 24984 | 9047.66 | 4.35% | | 603776 | 永安行 | 18.65 | -48.59 | -0.23 | -1.22% | 52565 | 9958.649 | 1.87% | | 603092 | 德力佳 | 65.64 | 33.58 | -0.81 | -1.22% | 18736 | 12467.53 | 5.60% | | 301272 | 英华特 | 41.24 | 60.99 | -0.51 | -1.22% | 10817 | 4515.1 | 3.45% | | 920221 | 易实精密 | 17.70 | 36.99 | -0.22 | -1.23% | 19726 | 3539.883 | 3.19% | | 920641 | 格利尔 | 21.68 | 228.22 | -0.27 | -1.23% | 48750 | 10742.38 | 10.92% | | 002976 | 瑞玛精密 | 27.85 | 3098.33 | -0.35 | -1.24% | 36018 | 10119.37 | 5.40% | | 000525 | 红太阳 | 5.54 | 80.39 | -0.07 | -1.25% | 245807 | 13677.92 | 2.21% | | 000890 | 法尔胜 | 5.53 | -26.56 | -0.07 | -1.25% | 512025 | 28865.79 | 12.21% | | 002293 | 罗莱生活 | 9.43 | 15.38 | -0.12 | -1.26% | 75518 | 7180.04 | 0.91% | | 603188 | 亚邦股份 | 4.61 | -11.44 | -0.06 | -1.28% | 180177 | 8430.64 | 3.16% | | 301181 | 标榜股份 | 44.50 | 41.71 | -0.58 | -1.29% | 24731 | 11100.3 | 2.77% | | 920371 | 欧福蛋业 | 10.74 | 36.31 | -0.14 | -1.29% | 28739 | 3133.526 | 1.48% | | 688450 | 光格科技 | 29.80 | -24.75 | -0.39 | -1.29% | 8188.23 | 2470.266 | 1.67% | | 688429 | 时创能源 | 13.73 | -14.08 | -0.18 | -1.29% | 20367.62 | 2843.342 | 1.70% | | 603351 | 威尔药业 | 26.63 | 24.44 | -0.35 | -1.30% | 6796 | 1831.01 | 0.50% | | 300549 | 优德精密 | 18.98 | 260.62 | -0.25 | -1.30% | 32687 | 6282.5 | 3.23% | | 002576 | 通达动力 | 17.29 | 33.69 | -0.23 | -1.31% | 51215 | 8991.68 | 3.16% | | 002550 | 千红制药 | 8.22 | 24.48 | -0.11 | -1.32% | 280057 | 23373.82 | 2.98% | | 002471 | 中超控股 | 8.11 | -280.54 | -0.11 | -1.34% | 3266001 | 272699.2 | 24.33% | | 688093 | 世华科技 | 36.67 | 25.67 | -0.50 | -1.35% | 27236.68 | 10120.3 | 1.04% | | 603183 | 建研院 | 4.39 | 53.97 | -0.06 | -1.35% | 105414 | 4684.09 | 2.12% | | 603707 | 健友股份 | 9.46 | 23.52 | -0.13 | -1.36% | 170355 | 16319.09 | 1.05% | | 920007 | 酉立智能 | 71.00 | 29.19 | -0.98 | -1.36% | 6265 | 4455.63 | 5.89% | | 000626 | 远大控股 | 7.92 | -20.74 | -0.11 | -1.37% | 89243 | 7161.54 | 1.77% | | 600064 | 南京高科 | 8.64 | 6.43 | -0.12 | -1.37% | 297020 | 25949.18 | 1.72% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.05 | -1.39% | 485389 | 17491.62 | 3.00% | | 300304 | 云意电气 | 11.38 | 23.51 | -0.16 | -1.39% | 243035 | 28188.27 | 2.84% | | 603990 | 麦迪科技 | 16.34 | -64.18 | -0.23 | -1.39% | 324752 | 54305.41 | 10.60% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.13 | -1.39% | 112252 | 10478.68 | 1.97% | | 002564 | 天沃科技 | 7.79 | 87.83 | -0.11 | -1.39% | 271907 | 21433.49 | 3.17% | | 603344 | 星德胜 | 34.34 | 34.44 | -0.49 | -1.41% | 74514 | 25910.99 | 13.79% | | 002802 | 洪汇新材 | 12.58 | 50.11 | -0.18 | -1.41% | 36987 | 4721.66 | 2.05% | | 603382 | 海阳科技 | 31.96 | 42.04 | -0.46 | -1.42% | 23347 | 7572.02 | 6.44% | | 603312 | 西典新能 | 46.88 | 25.79 | -0.68 | -1.43% | 38786 | 18441.65 | 7.62% | | 301163 | 宏德股份 | 28.26 | 64.00 | -0.41 | -1.43% | 19710 | 5646.19 | 3.60% | | 605319 | 无锡振华 | 21.99 | 17.26 | -0.32 | -1.43% | 45483 | 10093.29 | 1.51% | | 688685 | 迈信林 | 54.93 | 123.01 | -0.80 | -1.44% | 35459.51 | 19669.69 | 2.41% | | 600276 | 恒瑞医药 | 63.59 | 56.51 | -0.93 | -1.44% | 527714 | 340174.4 | 0.83% | | 300580 | 贝斯特 | 25.84 | 43.09 | -0.38 | -1.45% | 108592 | 28491.12 | 2.31% | | 688103 | 国力电子 | 66.22 | 105.95 | -0.98 | -1.46% | 23149.76 | 15561.27 | 2.43% | | 603699 | 纽威股份 | 50.45 | 27.14 | -0.75 | -1.46% | 52372 | 26668.41 | 0.69% | | 920422 | 润普食品 | 13.44 | 55.82 | -0.20 | -1.47% | 35760 | 4861.675 | 5.40% | | 300819 | 聚杰微纤 | 36.26 | 91.60 | -0.54 | -1.47% | 107138 | 40081.29 | 7.95% | | 301125 | 腾亚精工 | 19.43 | 448.26 | -0.29 | -1.47% | 40983 | 8181.56 | 3.57% | | 603937 | 丽岛新材 | 12.04 | -55.12 | -0.18 | -1.47% | 38271 | 4658.65 | 1.83% | | 301058 | 中粮科工 | 11.35 | 24.60 | -0.17 | -1.48% | 134422 | 15414.58 | 2.62% | | 600562 | 国睿科技 | 30.65 | 60.04 | -0.46 | -1.48% | 275320 | 86205.44 | 2.22% | | 603518 | 锦泓集团 | 9.90 | 13.21 | -0.15 | -1.49% | 125607 | 12597.05 | 3.65% | | 920035 | 精创电气 | 40.78 | 39.94 | -0.62 | -1.50% | 16920 | 6958.362 | 13.00% | | 301160 | 翔楼新材 | 72.70 | 37.12 | -1.11 | -1.50% | 34500 | 25490.05 | 4.76% | | 688231 | 隆达股份 | 27.48 | 87.79 | -0.42 | -1.51% | 69290.88 | 19506.18 | 5.48% | | 603359 | 东珠生态 | 7.78 | -5.15 | -0.12 | -1.52% | 546016 | 42446 | 12.24% | | 002807 | 江阴银行 | 4.52 | 5.09 | -0.07 | -1.53% | 446365 | 20313.05 | 1.82% | | 688408 | 中信博 | 45.78 | 30.80 | -0.71 | -1.53% | 63014.67 | 29408.73 | 2.88% | | 002631 | 德尔未来 | 5.79 | -27.33 | -0.09 | -1.53% | 207973 | 12151.19 | 2.74% | | 002839 | 张家港行 | 4.47 | 5.56 | -0.07 | -1.54% | 337373 | 15220.84 | 1.38% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.12 | -1.54% | 216676 | 16783.48 | 2.66% | | 600327 | 大东方 | 5.10 | 280.66 | -0.08 | -1.54% | 478409 | 24787.67 | 5.41% | | 300694 | 蠡湖股份 | 12.09 | 83.71 | -0.19 | -1.55% | 56209 | 6899.43 | 2.59% | | 920100 | 三协电机 | 69.90 | 85.65 | -1.10 | -1.55% | 22006 | 15636.64 | 12.87% | | 603722 | 阿科力 | 41.20 | -137.60 | -0.65 | -1.55% | 15965 | 6656.53 | 1.67% | | 688656 | 浩欧博 | 154.84 | 269.81 | -2.46 | -1.56% | 10878.41 | 17210.09 | 1.71% | | 301587 | 中瑞股份 | 23.87 | 76.24 | -0.38 | -1.57% | 36248 | 8796.351 | 4.93% | | 603259 | 药明康德 | 102.96 | 20.49 | -1.64 | -1.57% | 564593 | 589480 | 2.28% | | 300670 | 大烨智能 | 6.85 | -33.80 | -0.11 | -1.58% | 117944 | 8195.609 | 5.25% | | 600513 | 联环药业 | 20.52 | -134.34 | -0.33 | -1.58% | 165749 | 34753.17 | 5.81% | | 603800 | 洪田股份 | 47.80 | 105.44 | -0.77 | -1.59% | 46027 | 22229.86 | 2.21% | | 688566 | 吉贝尔 | 29.76 | 24.56 | -0.48 | -1.59% | 37903.53 | 11456.4 | 1.90% | | 002516 | 旷达科技 | 6.77 | 55.13 | -0.11 | -1.60% | 322339 | 22091.06 | 2.21% | | 002866 | 传艺科技 | 19.05 | -108.82 | -0.31 | -1.60% | 254186 | 49146.35 | 14.02% | | 300554 | 三超新材 | 23.93 | -24.05 | -0.39 | -1.60% | 38015 | 9222.36 | 4.80% | | 300258 | 精锻科技 | 14.06 | 60.71 | -0.23 | -1.61% | 228102 | 32549.58 | 4.00% | | 002409 | 雅克科技 | 87.01 | 45.06 | -1.44 | -1.63% | 207020 | 182409.2 | 6.50% | | 688017 | 绿的谐波 | 201.65 | 406.24 | -3.35 | -1.63% | 128835.4 | 269272.9 | 7.03% | | 605389 | 长龄液压 | 77.01 | 97.73 | -1.28 | -1.63% | 18478 | 14261.07 | 1.36% | | 002645 | 华宏科技 | 14.99 | -58.16 | -0.25 | -1.64% | 208436 | 31639.64 | 3.73% | | 920089 | 禾昌聚合 | 19.75 | 18.71 | -0.33 | -1.64% | 42176 | 8436.728 | 4.51% | | 300717 | 华信新材 | 19.70 | 35.53 | -0.33 | -1.65% | 21061 | 4190.65 | 2.07% | | 688510 | 航亚科技 | 30.84 | 71.69 | -0.52 | -1.66% | 113271.2 | 35558.3 | 4.36% | | 601222 | 林洋能源 | 5.80 | 59.24 | -0.10 | -1.69% | 522597 | 30597.78 | 2.54% | | 002623 | 亚玛顿 | 18.41 | -22.95 | -0.32 | -1.71% | 38566 | 7194.48 | 1.94% | | 600862 | 中航高科 | 25.05 | 33.33 | -0.44 | -1.73% | 707175.1 | 180822.9 | 5.08% | | 688337 | 普源精电 | 40.35 | 107.41 | -0.71 | -1.73% | 45824.13 | 18774.39 | 2.46% | | 920946 | 森萱医药 | 11.35 | 35.62 | -0.20 | -1.73% | 93298 | 10714.15 | 2.19% | | 603155 | 新亚强 | 17.51 | 58.72 | -0.31 | -1.74% | 52523 | 9312.83 | 1.66% | | 300715 | 凯伦股份 | 11.24 | -8.85 | -0.20 | -1.75% | 60949 | 6952.391 | 1.91% | | 300809 | 华辰装备 | 37.42 | 200.86 | -0.67 | -1.76% | 59987 | 22793.18 | 3.98% | | 688755 | 汉邦科技 | 41.88 | 51.46 | -0.75 | -1.76% | 12867.34 | 5445.376 | 7.31% | | 002778 | 中晟高科 | 21.21 | -36.95 | -0.38 | -1.76% | 30433 | 6528.5 | 2.47% | | 300644 | 南京聚隆 | 35.64 | 30.57 | -0.64 | -1.76% | 47862 | 17249.6 | 5.49% | | 688580 | 伟思医疗 | 66.80 | 50.79 | -1.20 | -1.76% | 74882.15 | 51210.84 | 7.82% | | 603097 | 江苏华辰 | 29.90 | 48.77 | -0.54 | -1.77% | 84644 | 25806.47 | 5.29% | | 603519 | 立霸股份 | 12.17 | 19.42 | -0.22 | -1.78% | 30192 | 3708.59 | 1.13% | | 300128 | 锦富技术 | 7.73 | -36.65 | -0.14 | -1.78% | 693618 | 54629.64 | 5.35% | | 301502 | 华阳智能 | 45.65 | 78.85 | -0.84 | -1.81% | 9923 | 4596.88 | 4.21% | | 002391 | 长青股份 | 5.97 | -34.78 | -0.11 | -1.81% | 94747 | 5727.96 | 2.04% | | 920158 | 长江能科 | 16.25 | 51.11 | -0.30 | -1.81% | 28727 | 4727.711 | 7.53% | | 300528 | 幸福蓝海 | 22.19 | -65.37 | -0.41 | -1.81% | 293424 | 66706.95 | 7.87% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.13 | -1.82% | 146933 | 10439.14 | 1.66% | | 002040 | 南京港 | 10.14 | 29.19 | -0.19 | -1.84% | 160202 | 16406.62 | 3.30% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.09 | -1.86% | 372615 | 17975.34 | 2.35% | | 601688 | 华泰证券 | 23.63 | 13.71 | -0.45 | -1.87% | 1202058 | 289899.1 | 1.65% | | 603326 | 我乐家居 | 8.92 | 15.94 | -0.17 | -1.87% | 52083 | 4702.45 | 1.63% | | 600078 | 澄星股份 | 9.93 | -65.25 | -0.19 | -1.88% | 329671 | 33137.81 | 4.98% | | 600099 | 林海股份 | 10.43 | 110.29 | -0.20 | -1.88% | 38067 | 4033.46 | 1.74% | | 603915 | 国茂股份 | 17.60 | 42.75 | -0.34 | -1.90% | 112403 | 20092.7 | 1.71% | | 002367 | 康力电梯 | 7.75 | 15.59 | -0.15 | -1.90% | 139819 | 10940.84 | 1.76% | | 603406 | 天富龙 | 39.26 | 34.67 | -0.76 | -1.90% | 30524 | 12166.26 | 8.59% | | 920339 | 恒太照明 | 9.81 | 35.26 | -0.19 | -1.90% | 14560 | 1443.021 | 0.96% | | 600901 | 江苏金租 | 6.16 | 11.29 | -0.12 | -1.91% | 345208 | 21486.8 | 0.60% | | 600889 | 南京化纤 | 16.32 | -17.49 | -0.32 | -1.92% | 101607 | 16668.6 | 2.77% | | 300585 | 奥联电子 | 18.25 | -1144.89 | -0.36 | -1.93% | 75619 | 14012.71 | 4.73% | | 920802 | 保丽洁 | 16.19 | 55.39 | -0.32 | -1.94% | 12171 | 2006.375 | 5.51% | | 603400 | 华之杰 | 55.58 | 34.25 | -1.10 | -1.94% | 17190 | 9740.38 | 8.60% | | 002808 | *ST恒久 | 5.04 | -24.76 | -0.10 | -1.95% | 25462 | 1297.41 | 1.54% | | 603416 | 信捷电气 | 63.08 | 42.28 | -1.26 | -1.96% | 53822 | 34525.96 | 3.87% | | 603370 | 华新精科 | 46.84 | 46.14 | -0.94 | -1.97% | 23168 | 10987.42 | 6.76% | | 300610 | 晨化股份 | 11.90 | 36.54 | -0.24 | -1.98% | 54713 | 6595.43 | 3.39% | | 605089 | 味知香 | 25.78 | 48.94 | -0.52 | -1.98% | 14485 | 3779.78 | 1.05% | | 300926 | 博俊科技 | 31.51 | 15.69 | -0.64 | -1.99% | 77107 | 24635.56 | 2.59% | | 603262 | 技源集团 | 28.98 | 75.11 | -0.59 | -2.00% | 44052 | 12844.15 | 11.35% | | 300631 | 久吾高科 | 30.36 | 46.72 | -0.62 | -2.00% | 59043 | 18169.6 | 4.90% | | 300190 | 维尔利 | 4.37 | -4.81 | -0.09 | -2.02% | 230422 | 10172.86 | 2.83% | | 002075 | 沙钢股份 | 5.82 | 44.29 | -0.12 | -2.02% | 750980.9 | 44331.8 | 3.42% | | 301061 | 匠心家居 | 89.29 | 21.47 | -1.86 | -2.04% | 11269 | 10125.69 | 0.78% | | 002394 | 联发股份 | 18.20 | 17.61 | -0.38 | -2.05% | 172191 | 31802.28 | 5.33% | | 002531 | 天顺风能 | 7.11 | -730.53 | -0.15 | -2.07% | 348502 | 25115.74 | 1.95% | | 601218 | 吉鑫科技 | 5.11 | 45.77 | -0.11 | -2.11% | 455018 | 23548.72 | 4.70% | | 688097 | 博众精工 | 38.43 | 35.99 | -0.84 | -2.14% | 64462.31 | 25084.88 | 1.45% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.55 | -2.17% | 13419.64 | 3365.744 | 1.58% | | 301226 | 祥明智能 | 33.03 | 125.90 | -0.75 | -2.22% | 48728 | 16517.92 | 4.48% | | 002090 | 金智科技 | 12.66 | 61.72 | -0.29 | -2.24% | 280968 | 36101.01 | 7.09% | | 688166 | 博瑞医药 | 52.51 | 357.89 | -1.21 | -2.25% | 128732.6 | 69565.56 | 3.04% | | 301076 | 新瀚新材 | 46.42 | 123.54 | -1.08 | -2.27% | 85267 | 40449.9 | 7.77% | | 603879 | 永悦科技 | 6.87 | -17.51 | -0.16 | -2.28% | 198851 | 13805.79 | 5.53% | | 920735 | 德源药业 | 35.97 | 19.13 | -0.84 | -2.28% | 42050 | 15195.26 | 4.05% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.06 | -2.30% | 227476 | 5882.33 | 2.17% | | 002081 | 金螳螂 | 3.79 | 22.00 | -0.09 | -2.32% | 884912.9 | 34069.29 | 3.35% | | 301229 | 纽泰格 | 20.92 | 98.24 | -0.50 | -2.33% | 74575 | 15806.77 | 5.77% | | 603115 | 海星股份 | 20.41 | 24.20 | -0.49 | -2.34% | 45926 | 9517.04 | 1.90% | | 603059 | 倍加洁 | 35.40 | -84.66 | -0.85 | -2.34% | 40270 | 14758.82 | 4.01% | | 301591 | 肯特股份 | 43.25 | 50.60 | -1.04 | -2.35% | 35118 | 15595.9 | 10.35% | | 688069 | 德林海 | 23.12 | -38.03 | -0.57 | -2.41% | 9731.318 | 2272.115 | 0.86% | | 600280 | 中央商场 | 4.05 | -25.99 | -0.10 | -2.41% | 907784 | 37458.68 | 8.05% | | 000425 | 徐工机械 | 11.05 | 19.67 | -0.28 | -2.47% | 1094634 | 122217.6 | 1.18% | | 603880 | 南卫股份 | 6.20 | -8.86 | -0.16 | -2.52% | 48138 | 3034.2 | 1.67% | | 000738 | 航发控制 | 22.14 | 55.75 | -0.58 | -2.55% | 626142 | 141250.2 | 4.76% | | 000936 | 华西股份 | 8.68 | 25.18 | -0.23 | -2.58% | 622347 | 54901.45 | 7.03% | | 688176 | 亚虹医药-U | 12.05 | -19.00 | -0.32 | -2.59% | 133713.6 | 16395.97 | 3.07% | | 603955 | 大千生态 | 30.10 | -176.96 | -0.80 | -2.59% | 30024 | 9157.08 | 2.21% | | 002172 | 澳洋健康 | 4.48 | 81.68 | -0.12 | -2.61% | 1230436 | 56027.47 | 16.08% | | 601155 | 新城控股 | 14.27 | 118.46 | -0.39 | -2.66% | 147380 | 21470.48 | 0.65% | | 300660 | 江苏雷利 | 53.48 | 75.11 | -1.47 | -2.68% | 132777 | 72220.04 | 2.97% | | 603660 | 苏州科达 | 11.60 | -33.64 | -0.32 | -2.68% | 307685 | 36509.72 | 5.38% | | 300855 | 图南股份 | 34.03 | 101.71 | -0.95 | -2.72% | 105475 | 36424.92 | 3.75% | | 605286 | 同力天启 | 41.13 | 31.51 | -1.15 | -2.72% | 21956 | 9201.02 | 1.31% | | 600406 | 国电南瑞 | 23.73 | 23.86 | -0.67 | -2.75% | 1170388 | 282190.7 | 1.46% | | 688448 | 磁谷科技 | 50.80 | 90.87 | -1.45 | -2.78% | 28029.12 | 14469 | 5.84% | | 600736 | 苏州高新 | 7.00 | 46.82 | -0.20 | -2.78% | 635271 | 45326.68 | 5.52% | | 603358 | 华达科技 | 54.05 | 60.72 | -1.55 | -2.79% | 88414 | 48110.89 | 1.97% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.26 | -2.84% | 237404 | 21534.53 | 4.34% | | 688029 | 南微医学 | 86.05 | 26.44 | -2.53 | -2.86% | 30737.27 | 26964.76 | 1.64% | | 688273 | 麦澜德 | 50.70 | 49.95 | -1.50 | -2.87% | 49799.46 | 26017.8 | 13.52% | | 301310 | 鑫宏业 | 39.91 | 47.52 | -1.19 | -2.90% | 19741 | 8029.791 | 3.93% | | 920547 | 无锡晶海 | 25.00 | 36.82 | -0.75 | -2.91% | 15988 | 4054.218 | 4.24% | | 001332 | 锡装股份 | 58.80 | 26.30 | -1.78 | -2.94% | 35027 | 21056.63 | 7.30% | | 603680 | 今创集团 | 16.20 | 25.16 | -0.50 | -2.99% | 101358 | 16671.77 | 1.29% | | 603389 | *ST亚振 | 44.02 | -121.76 | -1.36 | -3.00% | 21115 | 9426.42 | 0.80% | | 300192 | 科德教育 | 24.25 | 60.80 | -0.75 | -3.00% | 525017 | 131245.3 | 16.17% | | 600682 | 南京新百 | 8.98 | 54.68 | -0.28 | -3.02% | 552782 | 50739.67 | 4.75% | | 300885 | 海昌新材 | 29.50 | 107.49 | -0.96 | -3.15% | 198527 | 59899.65 | 11.89% | | 300584 | 海辰药业 | 54.39 | 145.75 | -1.77 | -3.15% | 87001 | 48499.65 | 10.60% | | 300952 | 恒辉安防 | 41.42 | 68.44 | -1.37 | -3.20% | 74942 | 31669.35 | 7.15% | | 603876 | 鼎胜新材 | 15.60 | 37.82 | -0.52 | -3.23% | 391770 | 62132.84 | 4.22% | | 300421 | 力星股份 | 32.24 | 168.79 | -1.08 | -3.24% | 353485 | 116778.2 | 15.35% | | 603158 | 腾龙股份 | 10.73 | 33.71 | -0.36 | -3.25% | 339586 | 37018.39 | 6.92% | | 603507 | 振江股份 | 27.58 | 89.37 | -0.93 | -3.26% | 108068 | 30207.49 | 5.95% | | 301505 | 苏州规划 | 25.15 | 136.14 | -0.86 | -3.31% | 54512 | 13925.47 | 7.28% | | 603339 | 四方科技 | 14.30 | 28.35 | -0.50 | -3.38% | 183102 | 26678.42 | 5.92% | | 688350 | 富淼科技 | 28.39 | 448.99 | -1.01 | -3.44% | 46264.5 | 13299.6 | 3.87% | | 300265 | 通光线缆 | 14.36 | 248.53 | -0.52 | -3.49% | 540762 | 79855.73 | 11.57% | | 601512 | 中新集团 | 9.36 | 17.65 | -0.34 | -3.51% | 181405 | 17298.68 | 1.21% | | 920392 | 佳合科技 | 26.33 | 109.74 | -0.97 | -3.55% | 47373 | 12435.2 | 13.02% | | 300931 | 通用电梯 | 10.99 | -39.92 | -0.41 | -3.60% | 58298 | 6529.29 | 3.04% | | 300509 | 新美星 | 15.07 | 45.81 | -0.58 | -3.71% | 147718 | 22510.55 | 5.98% | | 300757 | 罗博特科 | 271.85 | -555.37 | -10.61 | -3.76% | 86637 | 238970.3 | 5.75% | | 605376 | 博迁新材 | 60.24 | 102.34 | -2.42 | -3.86% | 55136 | 33726.17 | 2.11% | | 603655 | 朗博科技 | 41.56 | 106.88 | -1.68 | -3.89% | 35726 | 15191.19 | 3.37% | | 605123 | 派克新材 | 109.30 | 52.05 | -4.46 | -3.92% | 99005 | 109984.3 | 8.17% | | 600268 | 国电南自 | 11.87 | 27.01 | -0.49 | -3.96% | 671403.1 | 81426.14 | 6.64% | | 600973 | 宝胜股份 | 7.86 | -40.62 | -0.33 | -4.03% | 1288465 | 104016.5 | 9.40% | | 603013 | 亚普股份 | 24.25 | 22.88 | -1.02 | -4.04% | 72111 | 17892.92 | 1.41% | | 300382 | 斯莱克 | 15.56 | -93.99 | -0.66 | -4.07% | 265495 | 42389.88 | 4.10% | | 688192 | 迪哲医药-U | 64.99 | -34.55 | -2.98 | -4.38% | 42593.91 | 28343.06 | 0.93% | | 603286 | 日盈电子 | 69.51 | -490.21 | -3.19 | -4.39% | 79250 | 57076.39 | 6.87% | | 603488 | 展鹏科技 | 11.22 | -106.54 | -0.52 | -4.43% | 400971 | 46605.47 | 13.73% | | 688221 | 前沿生物-U | 26.30 | -58.73 | -1.25 | -4.54% | 299819.7 | 80536.04 | 8.00% | | 601100 | 恒立液压 | 114.83 | 54.91 | -5.46 | -4.54% | 154344 | 179864.9 | 1.15% | | 300827 | 上能电气 | 40.17 | 47.36 | -1.92 | -4.56% | 527968 | 218719.4 | 13.70% | | 688539 | 高华科技 | 48.63 | 144.85 | -2.35 | -4.61% | 97877.3 | 49162.15 | 9.35% | | 300447 | 全信股份 | 21.79 | -728.64 | -1.08 | -4.72% | 402126 | 90550.59 | 19.96% | | 300753 | 爱朋医疗 | 37.88 | -1063.22 | -1.90 | -4.78% | 221429 | 86656.47 | 25.19% | | 300331 | 苏大维格 | 39.65 | -166.76 | -2.01 | -4.82% | 285788 | 116088 | 13.59% | | 600475 | 华光环能 | 23.36 | 39.36 | -1.19 | -4.85% | 308693 | 73762.86 | 3.27% | | 300416 | 苏试试验 | 18.75 | 39.75 | -1.01 | -5.11% | 560913 | 108187.6 | 11.11% | | 603017 | 中衡设计 | 12.49 | 84.72 | -0.68 | -5.16% | 323570 | 40695.05 | 11.72% | | 301285 | 鸿日达 | 66.87 | -247.49 | -3.73 | -5.28% | 52244 | 35527.81 | 6.66% | | 688698 | 伟创电气 | 100.00 | 82.48 | -6.03 | -5.69% | 71489.31 | 73049.09 | 3.34% | | 300337 | 银邦股份 | 17.18 | 1162.35 | -1.20 | -6.53% | 1165453 | 210476.7 | 16.38% | | 688353 | 华盛锂电 | 103.66 | -113.28 | -7.32 | -6.60% | 104336.2 | 111916.2 | 6.54% | | 688516 | 奥特维 | 54.87 | 33.99 | -3.99 | -6.78% | 152243.4 | 85923.68 | 4.84% | | 300385 | 雪浪环境 | 6.88 | -4.87 | -0.51 | -6.90% | 183768 | 13002.69 | 6.32% | | 600501 | 航天晨光 | 31.90 | -41.52 | -2.79 | -8.04% | 628665 | 204075.2 | 14.69% |
|