|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晟高科(002778)江苏省上涨家数:415下跌家数:278平均涨幅:+0.75%平均换手:3.78%总成交额:2391.18亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 153716 | 78346.46 | 33.48% | | 688258 | 卓易信息 | 175.03 | 265.37 | +25.83 | +17.31% | 98744.85 | 163909.9 | 11.36% | | 920790 | 联迪信息 | 46.60 | 575.55 | +6.84 | +17.20% | 68264 | 30280.24 | 12.56% | | 688488 | 艾迪药业 | 19.49 | -94.15 | +2.50 | +14.71% | 152583 | 28325.5 | 3.63% | | 300842 | 帝科股份 | 80.00 | 120.37 | +7.87 | +10.91% | 265752 | 206786.6 | 20.50% | | 301093 | 华兰股份 | 69.16 | 224.20 | +6.53 | +10.43% | 126466 | 83518.82 | 8.06% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 498057 | 59766.18 | 8.27% | | 603163 | 圣晖集成 | 79.48 | 58.46 | +7.23 | +10.01% | 33192 | 25601.83 | 3.32% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 32471 | 43826.19 | 1.52% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 58461 | 53365.71 | 1.15% | | 001400 | 江顺科技 | 120.47 | 65.14 | +10.94 | +9.99% | 46734 | 54341.26 | 31.16% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 576083 | 49608.85 | 7.97% | | 300051 | 琏升科技 | 8.73 | -24.20 | +0.78 | +9.81% | 595522 | 50765.49 | 16.20% | | 002315 | 焦点科技 | 63.30 | 39.39 | +5.60 | +9.71% | 171865 | 105574.8 | 8.49% | | 301012 | 扬电科技 | 30.18 | 115.60 | +2.64 | +9.59% | 231512 | 69492.04 | 16.14% | | 301101 | 明月镜片 | 47.35 | 50.52 | +4.03 | +9.30% | 135110 | 64390.26 | 7.08% | | 300617 | 安靠智电 | 42.32 | 58.44 | +3.57 | +9.21% | 198828 | 86483.71 | 14.15% | | 603829 | 洛凯股份 | 26.27 | 43.06 | +2.19 | +9.09% | 151922 | 38380.14 | 8.16% | | 301611 | 珂玛科技 | 120.70 | 159.62 | +8.98 | +8.04% | 126156 | 150509.2 | 8.61% | | 688693 | 锴威特 | 42.16 | -28.72 | +2.83 | +7.20% | 18399.94 | 7513.45 | 4.73% | | 605288 | 凯迪股份 | 117.00 | 186.53 | +7.73 | +7.07% | 13094 | 15439.01 | 1.87% | | 688375 | 国博电子 | 170.00 | 238.21 | +11.07 | +6.97% | 117993.4 | 190252.6 | 1.98% | | 000551 | 创元科技 | 15.25 | 28.71 | +0.97 | +6.79% | 499068 | 75078.94 | 10.33% | | 300342 | 天银机电 | 56.49 | 404.24 | +3.44 | +6.48% | 789123.1 | 434318.1 | 18.84% | | 002223 | 鱼跃医疗 | 44.81 | 25.81 | +2.71 | +6.44% | 360925 | 163696.9 | 3.84% | | 688607 | 康众医疗 | 59.57 | 969.61 | +3.57 | +6.37% | 119955.5 | 69327.89 | 13.61% | | 002519 | 银河电子 | 11.08 | -14.40 | +0.66 | +6.33% | 3856313 | 426225.4 | 34.47% | | 688358 | 祥生医疗 | 41.98 | 34.61 | +2.43 | +6.14% | 44327.72 | 18987.51 | 3.96% | | 603626 | 科森科技 | 20.82 | -32.30 | +1.18 | +6.01% | 530360 | 111185.6 | 9.56% | | 300682 | 朗新集团 | 19.40 | -68.66 | +1.06 | +5.78% | 888848.9 | 172904.7 | 8.61% | | 002380 | 科远智慧 | 32.59 | 25.21 | +1.72 | +5.57% | 119625 | 38881.19 | 8.44% | | 605588 | 冠石科技 | 56.95 | -90.98 | +2.97 | +5.50% | 33573 | 18857.4 | 4.59% | | 002796 | 世嘉科技 | 36.43 | 705.88 | +1.85 | +5.35% | 169832 | 61421.49 | 7.46% | | 600510 | 黑牡丹 | 8.93 | 87.66 | +0.44 | +5.18% | 168450 | 14872.38 | 1.63% | | 688261 | 东微半导 | 100.35 | 211.54 | +4.94 | +5.18% | 81916.65 | 81712.5 | 6.71% | | 920026 | 卓兆点胶 | 40.15 | 93.51 | +1.97 | +5.16% | 29141 | 11845.82 | 7.83% | | 002290 | 禾盛新材 | 56.53 | 89.81 | +2.74 | +5.09% | 66708 | 37361.18 | 2.70% | | 688377 | 迪威尔 | 40.56 | 70.81 | +1.95 | +5.05% | 19228.57 | 7685.277 | 0.99% | | 000681 | 视觉中国 | 33.05 | 207.16 | +1.57 | +4.99% | 2048468 | 657593.3 | 30.29% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3043 | 295.13 | 0.05% | | 001373 | 翔腾新材 | 38.80 | -155.40 | +1.73 | +4.67% | 27898 | 10730.26 | 8.42% | | 688376 | 美埃科技 | 61.65 | 45.23 | +2.72 | +4.62% | 32647.18 | 20393.71 | 2.41% | | 688232 | 新点软件 | 33.60 | 97.00 | +1.48 | +4.61% | 114045.6 | 38782.11 | 3.54% | | 002104 | 恒宝股份 | 19.91 | 344.69 | +0.87 | +4.57% | 785304 | 156713.6 | 13.09% | | 688046 | 药康生物 | 18.80 | 63.44 | +0.82 | +4.56% | 61503.6 | 11673.09 | 1.50% | | 002150 | 通润装备 | 21.19 | 31.03 | +0.92 | +4.54% | 256156 | 54631.04 | 7.14% | | 688426 | 康为世纪 | 27.77 | -22.68 | +1.19 | +4.48% | 21659.02 | 6069.984 | 5.64% | | 688661 | 和林微纳 | 68.90 | 270.64 | +2.91 | +4.41% | 56864.01 | 39450.76 | 3.74% | | 002463 | 沪电股份 | 72.49 | 40.36 | +3.05 | +4.39% | 917442 | 665116.9 | 4.77% | | 688472 | 阿特斯 | 17.18 | 48.85 | +0.72 | +4.37% | 1359258 | 236658.9 | 10.09% | | 300707 | 威唐工业 | 17.82 | 133.40 | +0.73 | +4.27% | 208205 | 37989.32 | 14.53% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.16 | +4.17% | 2968876 | 120714.8 | 8.73% | | 688601 | 力芯微 | 49.36 | 121.93 | +1.92 | +4.05% | 64525.19 | 31960.16 | 4.83% | | 300725 | 药石科技 | 48.11 | 55.92 | +1.84 | +3.98% | 281537 | 137184.5 | 13.89% | | 300450 | 先导智能 | 57.85 | 104.87 | +2.20 | +3.95% | 1035464 | 608110.8 | 6.64% | | 300964 | 本川智能 | 59.74 | 129.55 | +2.24 | +3.90% | 41131 | 24437.49 | 7.35% | | 603916 | 苏博特 | 11.44 | 43.78 | +0.42 | +3.81% | 303097 | 35338.47 | 7.21% | | 300927 | 江天化学 | 25.68 | 13.63 | +0.93 | +3.76% | 37004 | 9331.62 | 2.63% | | 688502 | 茂莱光学 | 400.03 | 372.37 | +14.40 | +3.73% | 11277.42 | 45132.49 | 6.71% | | 688631 | 莱斯信息 | 74.16 | 190.56 | +2.65 | +3.71% | 30350.95 | 22443.07 | 4.68% | | 603334 | 丰倍生物 | 52.15 | 48.46 | +1.86 | +3.70% | 42162 | 21616.86 | 13.58% | | 688182 | 灿勤科技 | 36.06 | 153.47 | +1.26 | +3.62% | 116243 | 41204.97 | 2.91% | | 688809 | 强一股份 | 373.99 | 137.73 | +12.99 | +3.60% | 35170.15 | 134752 | 14.44% | | 688702 | 盛科通信-U | 135.18 | 3203.73 | +4.68 | +3.59% | 27108.27 | 36495.68 | 1.34% | | 301040 | 中环海陆 | 30.60 | -20.07 | +1.04 | +3.52% | 46033 | 13871.88 | 4.89% | | 002530 | 金财互联 | 11.48 | 198.07 | +0.39 | +3.52% | 603055 | 69408.3 | 8.68% | | 603161 | 科华控股 | 14.21 | 29.96 | +0.48 | +3.50% | 41901 | 5840.15 | 2.20% | | 002877 | 智能自控 | 9.81 | 585.30 | +0.33 | +3.48% | 173708 | 16956.71 | 7.22% | | 300346 | 南大光电 | 56.68 | 127.96 | +1.88 | +3.43% | 936176.9 | 526368.1 | 14.27% | | 301045 | 天禄科技 | 34.75 | 118.25 | +1.15 | +3.42% | 48980 | 16806.18 | 7.66% | | 301518 | 长华化学 | 40.90 | 56.86 | +1.35 | +3.41% | 57616 | 23125.16 | 10.77% | | 002127 | 南极电商 | 3.65 | -36.13 | +0.12 | +3.40% | 1211790 | 44563.12 | 6.07% | | 601133 | 柏诚股份 | 17.04 | 48.24 | +0.56 | +3.40% | 213954 | 36183.43 | 14.32% | | 920834 | 三维装备 | 16.75 | 45.39 | +0.55 | +3.40% | 50286 | 8486.532 | 8.01% | | 300292 | 吴通控股 | 4.97 | 63.91 | +0.16 | +3.33% | 550442 | 27185.92 | 4.93% | | 300339 | 润和软件 | 56.96 | 351.64 | +1.81 | +3.28% | 591783 | 340475.6 | 7.61% | | 688105 | 诺唯赞 | 23.03 | -309.09 | +0.73 | +3.27% | 52925.4 | 12317.92 | 1.33% | | 920642 | 通易航天 | 18.31 | -339.87 | +0.58 | +3.27% | 90314 | 16316.26 | 9.04% | | 300819 | 聚杰微纤 | 38.00 | 95.99 | +1.20 | +3.26% | 70143 | 26472.57 | 5.20% | | 603291 | 联合水务 | 11.16 | 58.05 | +0.35 | +3.24% | 69241 | 7722.53 | 5.33% | | 688001 | 华兴源创 | 32.30 | -48.87 | +1.01 | +3.23% | 46662.48 | 15048.76 | 1.05% | | 301078 | 孩子王 | 11.67 | 56.81 | +0.35 | +3.09% | 822466 | 96394.24 | 6.56% | | 688531 | 日联科技 | 73.60 | 74.73 | +2.20 | +3.08% | 35416.48 | 26440.42 | 3.31% | | 601975 | 招商南油 | 3.36 | 12.97 | +0.10 | +3.07% | 2436392 | 82659.09 | 5.21% | | 002182 | 宝武镁业 | 17.35 | 184.42 | +0.51 | +3.03% | 395266 | 68831.97 | 4.57% | | 300466 | 赛摩智能 | 10.62 | -74.38 | +0.31 | +3.01% | 193808 | 20832.28 | 4.32% | | 920363 | 莱赛激光 | 21.65 | -417.14 | +0.63 | +3.00% | 31749 | 6803.573 | 6.21% | | 920006 | 晟楠科技 | 29.23 | -274.86 | +0.85 | +3.00% | 35346 | 10334.54 | 10.31% | | 300959 | 线上线下 | 105.01 | 393.99 | +3.05 | +2.99% | 53098 | 56126.34 | 10.14% | | 300295 | 三六五网 | 14.06 | -31.92 | +0.40 | +2.93% | 91217 | 12901.53 | 5.44% | | 300031 | 宝通科技 | 25.67 | 59.38 | +0.73 | +2.93% | 358576 | 92771.65 | 10.19% | | 688588 | 凌志软件 | 16.41 | 67.52 | +0.46 | +2.88% | 150683.4 | 24813.35 | 3.77% | | 605218 | 伟时电子 | 19.88 | 86.53 | +0.55 | +2.85% | 38835 | 7719.75 | 1.82% | | 688137 | 近岸蛋白 | 51.01 | -55.06 | +1.41 | +2.84% | 53113.42 | 25583.64 | 16.25% | | 688060 | 云涌科技 | 46.66 | -57.48 | +1.26 | +2.78% | 6257.4 | 2922.098 | 1.04% | | 688757 | 胜科纳米 | 29.88 | 144.95 | +0.80 | +2.75% | 25591.61 | 7650.614 | 7.30% | | 603530 | 神马电力 | 46.30 | 53.71 | +1.22 | +2.71% | 126468 | 59288.76 | 2.96% | | 688758 | 赛分科技 | 19.07 | 64.11 | +0.50 | +2.69% | 49564.25 | 9556.036 | 1.66% | | 002009 | 天奇股份 | 22.25 | -68.92 | +0.58 | +2.68% | 479668 | 109093.4 | 13.55% | | 603090 | 宏盛股份 | 71.72 | 108.72 | +1.82 | +2.60% | 59866 | 43384.38 | 5.99% | | 600770 | 综艺股份 | 5.64 | 150.04 | +0.14 | +2.55% | 229877 | 12914.87 | 1.77% | | 688535 | 华海诚科 | 113.00 | 430.60 | +2.80 | +2.54% | 34799.82 | 39814.02 | 6.63% | | 688690 | 纳微科技 | 30.02 | 81.57 | +0.74 | +2.53% | 95727.47 | 29074.77 | 2.37% | | 300806 | 斯迪克 | 34.91 | 341.19 | +0.86 | +2.53% | 183541 | 65389.31 | 5.80% | | 300598 | 诚迈科技 | 50.43 | -98.11 | +1.23 | +2.50% | 105434 | 53481.38 | 4.86% | | 600487 | 亨通光电 | 24.65 | 21.49 | +0.60 | +2.49% | 816604 | 201215.2 | 3.34% | | 603985 | 恒润股份 | 16.17 | -23826.87 | +0.39 | +2.47% | 82832 | 13329.1 | 1.88% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.13 | +2.40% | 696580.9 | 38630.82 | 1.13% | | 603629 | 利通电子 | 28.60 | 39.94 | +0.67 | +2.40% | 112247 | 32065.04 | 4.38% | | 688371 | 菲沃泰 | 20.53 | 146.97 | +0.48 | +2.39% | 27853.83 | 5741.626 | 0.83% | | 688013 | 天臣医疗 | 48.88 | 48.92 | +1.14 | +2.39% | 20892.09 | 10290.01 | 2.57% | | 688478 | 晶升股份 | 39.84 | -463.53 | +0.92 | +2.36% | 23972.59 | 9531.909 | 2.32% | | 688030 | 山石网科 | 20.02 | -27.04 | +0.46 | +2.35% | 35988.12 | 7245.687 | 2.00% | | 003043 | 华亚智能 | 51.00 | 107.25 | +1.17 | +2.35% | 22046 | 11147.6 | 2.63% | | 688381 | 帝奥微 | 24.88 | -68.66 | +0.57 | +2.34% | 51418.82 | 12809.17 | 2.68% | | 300777 | 中简科技 | 42.08 | 44.59 | +0.96 | +2.33% | 234836 | 98865.8 | 5.54% | | 300873 | 海晨股份 | 23.98 | 19.77 | +0.54 | +2.30% | 50563 | 12163.1 | 3.03% | | 301386 | 未来电器 | 26.22 | 37.86 | +0.59 | +2.30% | 57571 | 15070.96 | 13.41% | | 920305 | *ST云创 | 10.69 | -8.06 | +0.24 | +2.30% | 33580 | 3566.251 | 4.14% | | 920396 | 常辅股份 | 39.12 | 71.39 | +0.87 | +2.27% | 45431 | 17894.04 | 8.93% | | 300165 | ST天瑞 | 5.06 | -27.34 | +0.11 | +2.22% | 112086 | 5712.86 | 2.67% | | 300836 | 佰奥智能 | 59.10 | 91.38 | +1.26 | +2.18% | 21677 | 12881.65 | 3.43% | | 301421 | 波长光电 | 104.50 | 378.99 | +2.22 | +2.17% | 47929 | 50287.44 | 10.35% | | 603042 | 华脉科技 | 17.94 | -211.55 | +0.38 | +2.16% | 102330 | 18498.43 | 6.37% | | 603489 | 八方股份 | 31.76 | 93.74 | +0.67 | +2.16% | 47323 | 15085.06 | 2.02% | | 000700 | 模塑科技 | 13.38 | 26.57 | +0.28 | +2.14% | 447544 | 59740.75 | 4.88% | | 603273 | 天元智能 | 20.38 | 135.63 | +0.42 | +2.10% | 27649 | 5643.26 | 4.93% | | 688225 | 亚信安全 | 24.51 | -53.85 | +0.50 | +2.08% | 84197.21 | 20829.31 | 2.10% | | 603028 | 赛福天 | 9.81 | -17.60 | +0.20 | +2.08% | 265987 | 25958.76 | 9.36% | | 002015 | 协鑫能科 | 10.93 | 27.50 | +0.22 | +2.05% | 351663 | 38374.68 | 2.17% | | 300905 | 宝丽迪 | 36.10 | 46.34 | +0.70 | +1.98% | 56086 | 19942.03 | 4.03% | | 920694 | 中裕科技 | 21.77 | 27.39 | +0.42 | +1.97% | 18915 | 4114.37 | 3.03% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.12 | +1.96% | 46333.59 | 2894.925 | 1.95% | | 920003 | 中诚咨询 | 34.56 | 21.52 | +0.66 | +1.95% | 15079 | 5176.302 | 11.33% | | 688390 | 固德威 | 72.34 | 1649.42 | +1.38 | +1.94% | 87067.1 | 63668.02 | 3.58% | | 002080 | 中材科技 | 36.29 | 34.54 | +0.69 | +1.94% | 343198 | 125228.3 | 2.05% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.16 | +1.93% | 138720 | 11676.13 | 1.16% | | 300091 | *ST金灵 | 3.19 | -3.29 | +0.06 | +1.92% | 312546 | 10159.16 | 2.12% | | 301329 | 信音电子 | 25.62 | 62.13 | +0.48 | +1.91% | 52446 | 13329.69 | 12.20% | | 688286 | 敏芯股份 | 83.27 | 94.49 | +1.56 | +1.91% | 20917.56 | 17370.04 | 3.73% | | 600370 | 三房巷 | 2.68 | -15.75 | +0.05 | +1.90% | 809000.9 | 21863.73 | 2.08% | | 920262 | 太湖雪 | 25.79 | 48.89 | +0.48 | +1.90% | 13245 | 3396.725 | 4.25% | | 300655 | 晶瑞电材 | 18.48 | -382.12 | +0.34 | +1.87% | 690100.9 | 128133.5 | 6.47% | | 300228 | 富瑞特装 | 10.33 | 23.21 | +0.19 | +1.87% | 465349 | 48060.71 | 8.29% | | 603988 | 中电电机 | 25.66 | 141.98 | +0.47 | +1.87% | 63198 | 16310.76 | 2.69% | | 000777 | 中核科技 | 28.52 | 48.56 | +0.52 | +1.86% | 296085 | 85552.49 | 7.72% | | 301393 | 昊帆生物 | 56.01 | 44.17 | +1.02 | +1.85% | 23269 | 13125.5 | 5.53% | | 300500 | 启迪设计 | 12.63 | -56.75 | +0.23 | +1.85% | 47107 | 5932.13 | 2.81% | | 002445 | 中南文化 | 2.75 | 62.81 | +0.05 | +1.85% | 1091274 | 30134.96 | 4.61% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.13 | +1.84% | 563745 | 40575.78 | 6.36% | | 300680 | 隆盛科技 | 53.82 | 43.61 | +0.97 | +1.84% | 125097 | 67723.63 | 7.11% | | 301339 | 通行宝 | 15.70 | 43.24 | +0.28 | +1.82% | 89740 | 14096.12 | 5.34% | | 688633 | 星球石墨 | 25.80 | 28.41 | +0.46 | +1.82% | 15784.57 | 4081.565 | 1.10% | | 920068 | 天工股份 | 20.31 | 123.37 | +0.36 | +1.80% | 55385 | 11240.82 | 8.83% | | 603387 | 基蛋生物 | 8.84 | 21.48 | +0.15 | +1.73% | 119344 | 10558.75 | 2.35% | | 920204 | 沪江材料 | 18.96 | 88.53 | +0.32 | +1.72% | 11242 | 2129.83 | 2.25% | | 603007 | *ST花王 | 5.93 | -6.80 | +0.10 | +1.72% | 204464 | 12149.93 | 2.98% | | 002685 | 华东重机 | 7.73 | 60.28 | +0.13 | +1.71% | 222016 | 17152.33 | 2.20% | | 688657 | 浩辰软件 | 59.88 | 56.15 | +1.00 | +1.70% | 13169.34 | 7965.503 | 3.21% | | 301260 | 格力博 | 17.58 | -820.70 | +0.29 | +1.68% | 33628 | 5903.27 | 1.64% | | 002491 | 通鼎互联 | 6.12 | 2010.93 | +0.10 | +1.66% | 511840 | 31359.07 | 4.35% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.28 | +1.66% | 30531 | 5243 | 2.51% | | 300600 | 国瑞科技 | 15.63 | -87.86 | +0.25 | +1.63% | 80399 | 12556.64 | 2.73% | | 600713 | 南京医药 | 5.63 | 13.89 | +0.09 | +1.62% | 469311 | 26467.38 | 3.65% | | 920278 | 鹿得医疗 | 10.51 | 68.35 | +0.16 | +1.55% | 135209 | 14166.44 | 18.26% | | 688720 | 艾森股份 | 72.29 | 144.39 | +1.08 | +1.52% | 23352.14 | 16901.24 | 4.14% | | 688262 | 国芯科技 | 32.22 | -59.94 | +0.48 | +1.51% | 123888.6 | 40031.63 | 3.69% | | 300279 | 和晶科技 | 7.51 | 56.61 | +0.11 | +1.49% | 115498 | 8730.391 | 2.37% | | 688329 | 艾隆科技 | 23.51 | 346.80 | +0.34 | +1.47% | 15592.48 | 3684.428 | 2.02% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.06 | +1.47% | 172453 | 7101.18 | 1.87% | | 603528 | 多伦科技 | 11.08 | -140.98 | +0.16 | +1.47% | 235254 | 26142.46 | 3.33% | | 920005 | 鼎佳精密 | 43.68 | 50.18 | +0.63 | +1.46% | 8082 | 3517.884 | 4.25% | | 603036 | 如通股份 | 22.25 | 39.80 | +0.32 | +1.46% | 35526 | 7870.14 | 1.72% | | 920665 | 科强股份 | 15.42 | 45.26 | +0.22 | +1.45% | 56520 | 8743.711 | 8.82% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.11 | +1.44% | 84224 | 6537.62 | 2.21% | | 002077 | 大港股份 | 15.60 | 203.81 | +0.22 | +1.43% | 164880 | 25848.47 | 2.84% | | 301215 | 中汽股份 | 7.13 | 46.10 | +0.10 | +1.42% | 153858 | 10915.75 | 1.16% | | 603332 | 苏州龙杰 | 13.63 | 54.40 | +0.19 | +1.41% | 45985 | 6257.28 | 2.13% | | 301030 | 仕净科技 | 13.74 | -2.44 | +0.19 | +1.40% | 88689 | 11962.87 | 4.39% | | 000301 | 东方盛虹 | 10.85 | -95.47 | +0.15 | +1.40% | 231325 | 24965.8 | 0.35% | | 601890 | 亚星锚链 | 10.91 | 34.88 | +0.15 | +1.39% | 280821 | 30592.84 | 2.93% | | 920914 | 远航精密 | 30.11 | 45.41 | +0.41 | +1.38% | 25575 | 7706.679 | 2.56% | | 001234 | 泰慕士 | 28.77 | 78.89 | +0.39 | +1.37% | 20546 | 5872.03 | 2.24% | | 002156 | 通富微电 | 40.87 | 62.93 | +0.55 | +1.36% | 471052 | 195232 | 3.10% | | 601700 | 风范股份 | 5.96 | 249.18 | +0.08 | +1.36% | 388306 | 23378.93 | 3.40% | | 002471 | 中超控股 | 8.33 | -288.15 | +0.11 | +1.34% | 2587194 | 217080.9 | 19.27% | | 301179 | 泽宇智能 | 16.82 | 46.94 | +0.22 | +1.33% | 45816 | 7735.63 | 1.93% | | 301137 | 哈焊华通 | 62.60 | 229.37 | +0.81 | +1.31% | 144980 | 93410.4 | 8.05% | | 301195 | 北路智控 | 37.10 | 29.59 | +0.48 | +1.31% | 25072 | 9333.88 | 2.86% | | 920284 | 灵鸽科技 | 39.71 | -141.16 | +0.51 | +1.30% | 38160 | 15277.2 | 5.63% | | 300975 | 商络电子 | 13.46 | 58.27 | +0.17 | +1.28% | 185183 | 25037.58 | 3.76% | | 688022 | 瀚川智能 | 16.27 | -3.84 | +0.20 | +1.24% | 29930.92 | 4872.672 | 1.70% | | 603906 | 龙蟠科技 | 19.76 | -30.54 | +0.24 | +1.23% | 206779 | 41267.44 | 3.66% | | 300537 | 广信材料 | 23.27 | -81.54 | +0.28 | +1.22% | 68047 | 15834.58 | 4.48% | | 301187 | 欧圣电气 | 27.53 | 35.22 | +0.33 | +1.21% | 80236 | 22710.77 | 3.15% | | 603900 | 莱绅通灵 | 9.19 | -45.78 | +0.11 | +1.21% | 82119 | 7507.85 | 2.40% | | 300936 | 中英科技 | 39.56 | -836.71 | +0.47 | +1.20% | 19549 | 7743.06 | 4.12% | | 605258 | 协和电子 | 32.38 | 41.06 | +0.38 | +1.19% | 17448 | 5654.51 | 1.98% | | 688260 | 昀冢科技 | 36.81 | -23.24 | +0.43 | +1.18% | 98499.07 | 36444.27 | 8.21% | | 301389 | 隆扬电子 | 50.82 | 129.46 | +0.58 | +1.15% | 40005 | 20532.16 | 4.73% | | 603005 | 晶方科技 | 28.96 | 55.22 | +0.33 | +1.15% | 172803 | 50302.97 | 2.65% | | 301010 | 晶雪节能 | 21.98 | 109.76 | +0.25 | +1.15% | 23508 | 5196.1 | 2.18% | | 603912 | 佳力图 | 8.80 | -237.42 | +0.10 | +1.15% | 101685 | 8960.19 | 1.88% | | 688508 | 芯朋微 | 62.77 | 38.89 | +0.71 | +1.14% | 33288.5 | 21041.58 | 2.54% | | 003015 | 日久光电 | 15.94 | 50.88 | +0.18 | +1.14% | 49842 | 7951.64 | 2.01% | | 688700 | 东威科技 | 37.46 | 129.62 | +0.42 | +1.13% | 69441.27 | 26463.78 | 2.33% | | 300651 | 金陵体育 | 22.31 | 78.21 | +0.25 | +1.13% | 37119 | 8292.72 | 4.25% | | 600105 | 永鼎股份 | 28.98 | 127.15 | +0.32 | +1.12% | 1211506 | 354805.5 | 8.29% | | 001236 | 弘业期货 | 10.92 | 710.18 | +0.12 | +1.11% | 111040 | 12207.12 | 1.46% | | 300623 | 捷捷微电 | 28.71 | 49.02 | +0.31 | +1.09% | 104849 | 30274.57 | 1.37% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.04 | +1.07% | 86559.97 | 3274.672 | 0.26% | | 300029 | *ST天龙 | 5.71 | -31.06 | +0.06 | +1.06% | 29028 | 1655.58 | 1.45% | | 688711 | 宏微科技 | 31.83 | -516.08 | +0.33 | +1.05% | 75730.61 | 24271.22 | 3.55% | | 301003 | 江苏博云 | 47.42 | 37.82 | +0.49 | +1.04% | 14839 | 7135.56 | 1.99% | | 688231 | 隆达股份 | 28.19 | 90.06 | +0.29 | +1.04% | 40127.75 | 11415.13 | 3.17% | | 688670 | 金迪克 | 22.38 | -21.79 | +0.23 | +1.04% | 40198.86 | 9048.255 | 3.26% | | 000919 | 金陵药业 | 7.89 | 152.81 | +0.08 | +1.02% | 131979 | 10431.41 | 2.12% | | 002496 | *ST辉丰 | 1.98 | -18.70 | +0.02 | +1.02% | 172169 | 3422.1 | 1.55% | | 603136 | 天目湖 | 11.88 | 31.31 | +0.12 | +1.02% | 37513 | 4448.19 | 1.39% | | 301125 | 腾亚精工 | 19.92 | 459.57 | +0.20 | +1.01% | 26497 | 5339.36 | 2.31% | | 300563 | 神宇股份 | 38.88 | 106.53 | +0.39 | +1.01% | 79769 | 31265.55 | 6.43% | | 300260 | 新莱应材 | 57.10 | 134.18 | +0.56 | +0.99% | 149202 | 86001.35 | 5.19% | | 603221 | 爱丽家居 | 13.27 | 49.21 | +0.13 | +0.99% | 69596 | 9245.83 | 2.87% | | 600716 | 凤凰股份 | 4.15 | -27.52 | +0.04 | +0.97% | 70751 | 2930.65 | 0.76% | | 300429 | 强力新材 | 15.73 | -46.84 | +0.15 | +0.96% | 313625 | 49429.78 | 7.87% | | 603890 | 春秋电子 | 15.83 | 23.95 | +0.15 | +0.96% | 169023 | 26850.32 | 3.71% | | 603355 | 莱克电气 | 34.89 | 20.56 | +0.33 | +0.95% | 72533 | 25926.76 | 1.26% | | 603016 | 新宏泰 | 30.86 | 69.00 | +0.29 | +0.95% | 21496 | 6655.35 | 1.45% | | 920931 | 无锡鼎邦 | 15.03 | 77.21 | +0.14 | +0.94% | 6743 | 1017.787 | 2.34% | | 688605 | 先锋精科 | 67.22 | 67.78 | +0.62 | +0.93% | 36317.56 | 24594.82 | 3.35% | | 301278 | 快可电子 | 35.99 | 107.69 | +0.33 | +0.93% | 27228 | 9813.489 | 5.30% | | 002079 | 苏州固锝 | 9.91 | 82.98 | +0.09 | +0.92% | 179521 | 17870.01 | 2.22% | | 603366 | 日出东方 | 9.95 | 44.50 | +0.09 | +0.91% | 211211 | 21108.35 | 2.60% | | 603585 | 苏利股份 | 19.96 | 31.14 | +0.18 | +0.91% | 34628 | 6942.169 | 1.89% | | 301360 | 荣旗科技 | 82.31 | 138.52 | +0.74 | +0.91% | 21602 | 17712.56 | 8.48% | | 300240 | 飞力达 | 7.82 | -3586.39 | +0.07 | +0.90% | 80177 | 6277.76 | 2.21% | | 300141 | 和顺电气 | 19.19 | -109.41 | +0.17 | +0.89% | 349754 | 68062.8 | 13.74% | | 002787 | 华源控股 | 12.50 | 42.89 | +0.11 | +0.89% | 68790 | 8699.33 | 2.74% | | 688599 | 天合光能 | 19.39 | -6.68 | +0.17 | +0.88% | 523270.5 | 103559.5 | 2.23% | | 301238 | 瑞泰新材 | 21.76 | 301.44 | +0.19 | +0.88% | 108955 | 23931.67 | 1.49% | | 301088 | 戎美股份 | 18.38 | 49.83 | +0.16 | +0.88% | 41332 | 7618.01 | 2.20% | | 300354 | 东华测试 | 47.56 | 53.01 | +0.40 | +0.85% | 39352 | 18694.4 | 4.84% | | 605099 | 共创草坪 | 39.37 | 25.04 | +0.33 | +0.85% | 13255 | 5189.45 | 0.33% | | 002734 | 利民股份 | 16.81 | 19.04 | +0.14 | +0.84% | 146924 | 24802.12 | 3.38% | | 603117 | 万林物流 | 4.84 | 415.28 | +0.04 | +0.83% | 60017 | 2913.03 | 1.00% | | 920950 | 迅安科技 | 19.64 | 30.99 | +0.16 | +0.82% | 5172 | 1019.696 | 1.45% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.03 | +0.82% | 507984 | 18685.3 | 3.54% | | 300721 | 怡达股份 | 13.55 | -23.58 | +0.11 | +0.82% | 27985 | 3822.67 | 2.02% | | 688116 | 天奈科技 | 49.35 | 68.60 | +0.40 | +0.82% | 92763.12 | 46315.86 | 2.53% | | 301687 | 新广益 | 62.31 | 70.40 | +0.50 | +0.81% | 37776 | 23525.61 | 12.79% | | 600959 | 江苏有线 | 3.85 | 42.23 | +0.03 | +0.79% | 924407.1 | 35957.59 | 1.85% | | 300912 | 凯龙高科 | 19.59 | -12.01 | +0.15 | +0.77% | 46086 | 9217.88 | 5.37% | | 603212 | 赛伍技术 | 14.47 | -20.66 | +0.11 | +0.77% | 228776 | 33464.55 | 5.23% | | 002165 | 红宝丽 | 7.90 | 116.49 | +0.06 | +0.77% | 201087 | 15929.89 | 2.76% | | 600794 | 保税科技 | 3.98 | 56.38 | +0.03 | +0.76% | 147709 | 5900.75 | 1.23% | | 300708 | 聚灿光电 | 9.50 | 42.67 | +0.07 | +0.74% | 279751 | 26802.68 | 3.94% | | 600557 | 康缘药业 | 15.01 | 30.20 | +0.11 | +0.74% | 73188 | 11066.39 | 1.29% | | 688186 | 广大特材 | 24.58 | 24.27 | +0.18 | +0.74% | 80677.54 | 19895.49 | 2.88% | | 688295 | 中复神鹰 | 32.97 | -558.70 | +0.24 | +0.73% | 71656.79 | 23816.38 | 0.80% | | 688003 | 天准科技 | 63.29 | 99.83 | +0.46 | +0.73% | 38715.73 | 24908.11 | 1.99% | | 300320 | 海达股份 | 9.78 | 27.76 | +0.07 | +0.72% | 69920 | 6841.88 | 1.44% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.06 | +0.72% | 119161 | 9997 | 0.82% | | 603693 | 江苏新能 | 12.65 | 29.43 | +0.09 | +0.72% | 54031 | 6808.22 | 0.61% | | 301023 | 奕帆传动 | 42.55 | 41.18 | +0.30 | +0.71% | 14140 | 6006.76 | 3.38% | | 603375 | 盛景微 | 38.37 | 166.93 | +0.27 | +0.71% | 14245 | 5496 | 2.23% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.02 | +0.70% | 457361 | 13143.09 | 2.47% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.04 | +0.70% | 45010 | 2576.79 | 1.03% | | 300522 | 世名科技 | 12.99 | 815.36 | +0.09 | +0.70% | 42640 | 5575.77 | 1.62% | | 301180 | 万祥科技 | 17.63 | -249.73 | +0.12 | +0.69% | 27971 | 4948.32 | 1.70% | | 688226 | 威腾电气 | 41.16 | -15460.29 | +0.28 | +0.68% | 62749.64 | 26262.68 | 3.32% | | 920641 | 格利尔 | 22.10 | 232.64 | +0.15 | +0.68% | 36489 | 8064.89 | 8.17% | | 688218 | 江苏北人 | 23.60 | 683.66 | +0.16 | +0.68% | 32909.02 | 7845.884 | 2.78% | | 601928 | 凤凰传媒 | 10.33 | 13.44 | +0.07 | +0.68% | 176645 | 18378.12 | 0.69% | | 603488 | 展鹏科技 | 11.82 | -112.24 | +0.08 | +0.68% | 309232 | 36116.6 | 10.59% | | 300864 | 南大环境 | 20.74 | 21.20 | +0.14 | +0.68% | 15541 | 3214.34 | 0.98% | | 600250 | 南京商旅 | 11.86 | 144.33 | +0.08 | +0.68% | 111013 | 13217.39 | 3.57% | | 002387 | 维信诺 | 8.91 | -5.34 | +0.06 | +0.68% | 173394 | 15472.25 | 1.24% | | 603958 | 哈森股份 | 13.41 | -40.05 | +0.09 | +0.68% | 28034 | 3756.87 | 1.28% | | 002514 | 宝馨科技 | 6.01 | -6.59 | +0.04 | +0.67% | 126254 | 7588.89 | 2.28% | | 600862 | 中航高科 | 25.66 | 34.14 | +0.17 | +0.67% | 512319 | 131530.6 | 3.68% | | 002255 | 海陆重工 | 13.73 | 25.02 | +0.09 | +0.66% | 607116 | 84303.83 | 9.52% | | 301258 | 富士莱 | 34.37 | 41.48 | +0.22 | +0.64% | 13420 | 4635.03 | 1.51% | | 920371 | 欧福蛋业 | 10.95 | 37.02 | +0.07 | +0.64% | 18991 | 2078.67 | 0.98% | | 688266 | 泽璟制药-U | 93.58 | -185.77 | +0.58 | +0.62% | 31182.91 | 29872.93 | 1.18% | | 301155 | 海力风电 | 77.93 | 51.97 | +0.47 | +0.61% | 20856 | 16338.64 | 1.69% | | 920662 | 方盛股份 | 30.31 | 107.91 | +0.18 | +0.60% | 11049 | 3376.467 | 4.38% | | 603206 | 嘉环科技 | 18.71 | 115.54 | +0.11 | +0.59% | 84885 | 15839.66 | 2.78% | | 688147 | 微导纳米 | 69.80 | 99.21 | +0.41 | +0.59% | 52690.62 | 37157.7 | 1.14% | | 688211 | 中科微至 | 32.41 | -16.89 | +0.19 | +0.59% | 6012.45 | 1948.724 | 0.46% | | 300215 | 电科院 | 6.92 | -305.51 | +0.04 | +0.58% | 201386 | 14014.63 | 4.03% | | 688048 | 长光华芯 | 124.70 | -1426.77 | +0.72 | +0.58% | 77625 | 97396.54 | 4.40% | | 603276 | 恒兴新材 | 17.39 | 88.51 | +0.10 | +0.58% | 12640 | 2203.97 | 1.67% | | 000421 | 南京公用 | 6.99 | 22.78 | +0.04 | +0.58% | 109465 | 7628.53 | 1.91% | | 688170 | 德龙激光 | 35.13 | -120.96 | +0.20 | +0.57% | 30866.43 | 10971.13 | 2.99% | | 920002 | 万达轴承 | 112.44 | 84.94 | +0.64 | +0.57% | 9122 | 10302.53 | 2.91% | | 002722 | 物产金轮 | 15.87 | 24.87 | +0.09 | +0.57% | 42278 | 6765.97 | 2.21% | | 002546 | 新联电子 | 7.12 | 8.50 | +0.04 | +0.56% | 225844 | 16114.03 | 2.82% | | 300211 | *ST亿通 | 9.15 | -99.97 | +0.05 | +0.55% | 27905 | 2551.39 | 0.93% | | 688259 | 创耀科技 | 43.94 | 59.63 | +0.24 | +0.55% | 20505.23 | 9056.02 | 1.84% | | 920418 | 苏轴股份 | 31.17 | 33.44 | +0.17 | +0.55% | 41389 | 12940.42 | 2.65% | | 301036 | 双乐股份 | 35.09 | 47.99 | +0.19 | +0.54% | 17397 | 6106.1 | 2.47% | | 301202 | 朗威股份 | 42.92 | 63.91 | +0.23 | +0.54% | 20744 | 8970.271 | 5.58% | | 000890 | 法尔胜 | 5.63 | -27.04 | +0.03 | +0.54% | 370728 | 20970.68 | 8.84% | | 603205 | 健尔康 | 28.60 | 43.24 | +0.15 | +0.53% | 14695 | 4205.85 | 3.55% | | 300507 | 苏奥传感 | 9.73 | 68.46 | +0.05 | +0.52% | 185867 | 18264.17 | 2.40% | | 301656 | 联合动力 | 27.29 | 56.79 | +0.14 | +0.52% | 58342 | 15982.4 | 3.50% | | 920509 | 同惠电子 | 39.04 | 93.57 | +0.20 | +0.51% | 29634 | 11592.02 | 3.54% | | 603380 | 易德龙 | 39.15 | 28.38 | +0.20 | +0.51% | 19979 | 7888.43 | 1.25% | | 603369 | 今世缘 | 35.46 | 15.38 | +0.18 | +0.51% | 57359 | 20478.78 | 0.46% | | 002652 | 扬子新材 | 3.97 | -98.20 | +0.02 | +0.51% | 220822 | 8795.13 | 4.31% | | 601456 | 国联民生 | 9.94 | 32.00 | +0.05 | +0.51% | 315919 | 31550.44 | 0.72% | | 603518 | 锦泓集团 | 10.10 | 13.48 | +0.05 | +0.50% | 76934 | 7749.71 | 2.24% | | 688113 | 联测科技 | 41.10 | 25.77 | +0.20 | +0.49% | 6417.159 | 2648.116 | 1.00% | | 605111 | 新洁能 | 36.34 | 34.55 | +0.17 | +0.47% | 90055 | 33063.27 | 2.17% | | 003032 | *ST传智 | 6.45 | -25.65 | +0.03 | +0.47% | 42700 | 2765.34 | 1.55% | | 603283 | 赛腾股份 | 43.92 | 24.81 | +0.20 | +0.46% | 82095 | 36531.43 | 3.03% | | 600775 | 南京熊猫 | 17.67 | -89.89 | +0.08 | +0.45% | 1028547 | 182683.3 | 15.31% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.01 | +0.45% | 275309 | 6108.36 | 1.59% | | 605058 | 澳弘电子 | 30.97 | 29.91 | +0.14 | +0.45% | 13423 | 4165.28 | 0.94% | | 300528 | 幸福蓝海 | 22.70 | -66.87 | +0.10 | +0.44% | 213225 | 48731.26 | 5.72% | | 300402 | 宝色股份 | 22.84 | 93.44 | +0.10 | +0.44% | 71379 | 16433.92 | 2.93% | | 301636 | 泽润新能 | 50.90 | 38.37 | +0.22 | +0.43% | 5295 | 2698.62 | 3.32% | | 688697 | 纽威数控 | 16.22 | 24.41 | +0.07 | +0.43% | 33203.28 | 5422.769 | 0.73% | | 300304 | 云意电气 | 11.59 | 23.94 | +0.05 | +0.43% | 145432 | 16980.16 | 1.70% | | 688536 | 思瑞浦 | 168.12 | 842.45 | +0.72 | +0.43% | 19943.32 | 33858.01 | 1.50% | | 002540 | 亚太科技 | 7.10 | 21.83 | +0.03 | +0.42% | 173727 | 12425.98 | 1.99% | | 300826 | 测绘股份 | 17.00 | 192.76 | +0.07 | +0.41% | 20800 | 3544.13 | 1.23% | | 000518 | *ST四环 | 2.50 | -23.82 | +0.01 | +0.40% | 99007 | 2491.93 | 0.96% | | 920149 | 旭杰科技 | 12.56 | -24.55 | +0.05 | +0.40% | 10029 | 1264.486 | 1.59% | | 300907 | 康平科技 | 30.20 | 43.48 | +0.12 | +0.40% | 13006 | 3946.1 | 1.35% | | 688515 | 裕太微-U | 113.68 | -48.06 | +0.45 | +0.40% | 12721.71 | 14650.86 | 2.55% | | 600970 | 中材国际 | 10.54 | 9.22 | +0.04 | +0.38% | 265768 | 28302.63 | 1.18% | | 301601 | 惠通科技 | 29.04 | 97.82 | +0.11 | +0.38% | 6961 | 2027.52 | 2.20% | | 301491 | 汉桑科技 | 58.55 | 34.58 | +0.22 | +0.38% | 8469 | 4977.78 | 3.13% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 736628 | 19998.44 | 1.63% | | 688678 | 福立旺 | 24.34 | 272.32 | +0.09 | +0.37% | 53848.76 | 13256.68 | 2.07% | | 603185 | 弘元绿能 | 27.25 | -22.37 | +0.10 | +0.37% | 161911 | 44568.68 | 2.38% | | 600667 | 太极实业 | 8.37 | 29.87 | +0.03 | +0.36% | 518017 | 43812.56 | 2.48% | | 002635 | 安洁科技 | 14.19 | 66.38 | +0.05 | +0.35% | 76255 | 10880.77 | 1.93% | | 603248 | 锡华科技 | 22.72 | 52.41 | +0.08 | +0.35% | 44719 | 10188.48 | 6.45% | | 002274 | 华昌化工 | 5.75 | -320.53 | +0.02 | +0.35% | 100794 | 5805.52 | 1.07% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.03 | +0.35% | 43757 | 3813.07 | 1.29% | | 002576 | 通达动力 | 17.58 | 34.26 | +0.06 | +0.34% | 31052 | 5483.63 | 1.92% | | 688096 | 京源环保 | 8.83 | -110.92 | +0.03 | +0.34% | 49857.02 | 4388.044 | 2.11% | | 301290 | 东星医疗 | 27.03 | -126.79 | +0.09 | +0.33% | 14687 | 3966.23 | 2.15% | | 002553 | 南方精工 | 27.21 | 27.91 | +0.09 | +0.33% | 80218 | 21978.11 | 3.20% | | 603819 | 神力股份 | 12.14 | 100.41 | +0.04 | +0.33% | 27696 | 3375.89 | 1.27% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.01 | +0.33% | 539769 | 16559.36 | 1.65% | | 301063 | 海锅股份 | 25.39 | 44.59 | +0.08 | +0.32% | 17435 | 4449.29 | 1.80% | | 002438 | 江苏神通 | 16.01 | 26.96 | +0.05 | +0.31% | 140271 | 22622.51 | 2.99% | | 600981 | 苏豪汇鸿 | 3.29 | 47.64 | +0.01 | +0.30% | 280099 | 9277.06 | 1.25% | | 920593 | 鼎智科技 | 36.33 | 201.14 | +0.11 | +0.30% | 31676 | 11567.44 | 1.96% | | 603990 | 麦迪科技 | 16.62 | -65.28 | +0.05 | +0.30% | 230851 | 38863.57 | 7.54% | | 300856 | 科思股份 | 13.81 | 52.04 | +0.04 | +0.29% | 51286 | 7131.23 | 1.12% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.03 | +0.29% | 133170 | 13931.1 | 2.66% | | 301559 | 中集环科 | 17.47 | 46.94 | +0.05 | +0.29% | 51114 | 9014.19 | 5.68% | | 600584 | 长电科技 | 42.32 | 50.93 | +0.12 | +0.28% | 487799 | 208184.1 | 2.73% | | 600522 | 中天科技 | 18.03 | 21.47 | +0.05 | +0.28% | 754504.9 | 136762 | 2.21% | | 300393 | 中来股份 | 7.30 | -8.37 | +0.02 | +0.27% | 354307 | 26041.42 | 3.71% | | 603066 | 音飞储存 | 11.06 | 494.68 | +0.03 | +0.27% | 26995 | 2998.67 | 0.92% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 94151 | 7577.89 | 0.85% | | 603381 | 永臻股份 | 20.37 | 52.59 | +0.05 | +0.25% | 21197 | 4335.49 | 1.49% | | 000581 | 威孚高科 | 20.56 | 12.96 | +0.05 | +0.24% | 91878 | 18969 | 1.16% | | 920014 | 特瑞斯 | 12.36 | 35.65 | +0.03 | +0.24% | 13004 | 1606.94 | 1.94% | | 301210 | 金杨精密 | 37.82 | 81.28 | +0.09 | +0.24% | 13426 | 5125.23 | 3.09% | | 300420 | 五洋自控 | 4.38 | -135.13 | +0.01 | +0.23% | 334926 | 14834.88 | 3.00% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 62392 | 2785.23 | 1.25% | | 603787 | 新日股份 | 13.63 | 53.70 | +0.03 | +0.22% | 27132 | 3714.7 | 1.18% | | 688052 | 纳芯微 | 170.70 | -204.63 | +0.37 | +0.22% | 15021.59 | 25959.82 | 1.05% | | 600925 | 苏能股份 | 4.63 | 99.30 | +0.01 | +0.22% | 43954 | 2035.13 | 0.27% | | 603382 | 海阳科技 | 32.49 | 42.74 | +0.07 | +0.22% | 13658 | 4451.13 | 3.77% | | 688429 | 时创能源 | 13.94 | -14.30 | +0.03 | +0.22% | 13796.68 | 1936.817 | 1.15% | | 603776 | 永安行 | 18.92 | -49.29 | +0.04 | +0.21% | 33588 | 6400.61 | 1.20% | | 002547 | 春兴精工 | 4.74 | -24.05 | +0.01 | +0.21% | 257536 | 12317.06 | 2.33% | | 688355 | 明志科技 | 19.19 | 41.31 | +0.04 | +0.21% | 8091.44 | 1563.131 | 0.65% | | 301170 | 锡南科技 | 29.36 | 26.13 | +0.06 | +0.20% | 9142 | 2693.47 | 2.72% | | 605183 | 确成股份 | 20.00 | 14.88 | +0.04 | +0.20% | 11443 | 2301.6 | 0.28% | | 600854 | 春兰股份 | 5.06 | 22.02 | +0.01 | +0.20% | 48090 | 2440.96 | 0.93% | | 301106 | 骏成科技 | 31.06 | 32.99 | +0.06 | +0.19% | 14385 | 4473.51 | 1.41% | | 688093 | 世华科技 | 37.24 | 26.07 | +0.07 | +0.19% | 16211.63 | 6058.104 | 0.62% | | 603666 | 亿嘉和 | 32.60 | -37.18 | +0.06 | +0.18% | 63762 | 21016.43 | 3.10% | | 002947 | 恒铭达 | 49.04 | 22.68 | +0.09 | +0.18% | 41322 | 20432.54 | 2.15% | | 301116 | 益客食品 | 11.17 | -15.24 | +0.02 | +0.18% | 34261 | 3855.63 | 0.76% | | 301072 | 中捷精工 | 22.79 | -45.87 | +0.04 | +0.18% | 12300 | 2835.17 | 1.83% | | 301006 | 迈拓股份 | 17.22 | 27.18 | +0.03 | +0.17% | 11300 | 1964.18 | 1.35% | | 300172 | 中电环保 | 5.75 | 49.56 | +0.01 | +0.17% | 165761 | 9582.24 | 3.17% | | 002333 | 罗普斯金 | 5.88 | 78.84 | +0.01 | +0.17% | 75935 | 4487.31 | 1.16% | | 605300 | 佳禾食品 | 11.79 | 196.36 | +0.02 | +0.17% | 18591 | 2200.17 | 0.41% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.01 | +0.17% | 57933 | 3507.63 | 1.69% | | 301557 | 常友科技 | 125.20 | 60.93 | +0.20 | +0.16% | 7096 | 8909.99 | 6.40% | | 603307 | 扬州金泉 | 40.61 | 22.91 | +0.06 | +0.15% | 6407 | 2603.24 | 3.77% | | 603111 | 康尼机电 | 7.04 | 16.69 | +0.01 | +0.14% | 68766 | 4851.06 | 0.81% | | 600746 | 江苏索普 | 7.14 | 63.39 | +0.01 | +0.14% | 52606 | 3778.32 | 0.45% | | 301090 | 华润材料 | 7.28 | -26.03 | +0.01 | +0.14% | 40915 | 3002.64 | 0.28% | | 300128 | 锦富技术 | 7.88 | -37.36 | +0.01 | +0.13% | 485004 | 38362.6 | 3.74% | | 603359 | 东珠生态 | 7.91 | -5.24 | +0.01 | +0.13% | 469714 | 36466.22 | 10.53% | | 601990 | 南京证券 | 8.17 | 29.49 | +0.01 | +0.12% | 308031 | 25374.42 | 0.84% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.01 | +0.12% | 32632 | 2782.14 | 1.66% | | 920167 | 同享科技 | 18.30 | -132.75 | +0.02 | +0.11% | 11422 | 2113.435 | 1.75% | | 300390 | 天华新能 | 54.91 | -1065.63 | +0.06 | +0.11% | 393627 | 223640 | 5.85% | | 688689 | 银河微电 | 29.23 | 51.45 | +0.03 | +0.10% | 18913.7 | 5546.684 | 1.47% | | 688533 | 上声电子 | 30.36 | 27.39 | +0.03 | +0.10% | 16088.64 | 4900.138 | 0.99% | | 600710 | 苏美达 | 10.85 | 11.33 | +0.01 | +0.09% | 90655 | 9887.67 | 0.69% | | 603968 | 醋化股份 | 11.35 | -67.88 | +0.01 | +0.09% | 15947 | 1825.72 | 0.78% | | 300715 | 凯伦股份 | 11.45 | -9.02 | +0.01 | +0.09% | 41692 | 4779.78 | 1.30% | | 301266 | 宇邦新材 | 39.01 | 95.47 | +0.03 | +0.08% | 23502 | 9242.99 | 2.25% | | 920699 | 海达尔 | 53.60 | 30.77 | +0.04 | +0.07% | 3652 | 1965.76 | 1.75% | | 920533 | 骏创科技 | 30.69 | 149.18 | +0.02 | +0.07% | 23158 | 7154.774 | 3.21% | | 301226 | 祥明智能 | 33.80 | 128.83 | +0.02 | +0.06% | 33489 | 11439.91 | 3.08% | | 002395 | 双象股份 | 17.28 | 8.10 | +0.01 | +0.06% | 23965 | 4158.24 | 0.89% | | 300549 | 优德精密 | 19.24 | 264.19 | +0.01 | +0.05% | 17083 | 3304.22 | 1.69% | | 688106 | 金宏气体 | 22.41 | 101.20 | +0.01 | +0.04% | 116803.4 | 26602.19 | 2.42% | | 920245 | 威博液压 | 30.17 | 88.20 | +0.01 | +0.03% | 5935 | 1794.838 | 1.56% | | 688558 | 国盛智科 | 32.16 | 28.54 | +0.01 | +0.03% | 11458.08 | 3718.825 | 0.87% | | 605133 | 嵘泰股份 | 34.47 | 52.62 | +0.01 | +0.03% | 47089 | 16396.37 | 1.67% | | 600400 | 红豆股份 | 2.48 | -12.35 | 0.00 | 0.00% | 383427 | 9619.511 | 1.67% | | 600805 | 悦达投资 | 5.76 | 63.14 | 0.00 | 0.00% | 101542 | 5861.21 | 1.19% | | 002091 | 江苏国泰 | 9.02 | 12.73 | 0.00 | 0.00% | 253566 | 23044.05 | 1.59% | | 601007 | 金陵饭店 | 7.82 | 102.23 | 0.00 | 0.00% | 62271 | 4893.52 | 1.60% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 538430 | 15935.2 | 2.32% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 177595 | 12539.89 | 3.42% | | 300160 | 秀强股份 | 5.78 | 21.41 | 0.00 | 0.00% | 117997 | 6833.41 | 1.55% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 5.69 | 13.11 | 0.00 | 0.00% | 45621 | 2603.08 | 0.49% | | 300217 | 东方电热 | 5.43 | 42.55 | 0.00 | 0.00% | 366311 | 20062.21 | 2.99% | | 002608 | 江苏国信 | 7.53 | 8.02 | 0.00 | 0.00% | 147614 | 11156.76 | 0.39% | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 85533 | 4585.48 | 1.19% | | 603188 | 亚邦股份 | 4.67 | -11.59 | 0.00 | 0.00% | 124338 | 5842.81 | 2.18% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | 0.00 | 0.00% | 119132 | 6765.209 | 1.58% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603041 | 美思德 | 12.49 | 72.24 | 0.00 | 0.00% | 26507 | 3338.01 | 1.45% | | 920057 | 百甲科技 | 7.11 | -263.42 | 0.00 | 0.00% | 52968 | 3774.577 | 4.60% | | 601860 | 紫金银行 | 2.81 | 6.97 | 0.00 | 0.00% | 335871 | 9438.431 | 0.95% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | 0.00 | 0.00% | 32011 | 3957.19 | 1.47% | | 688580 | 伟思医疗 | 68.00 | 51.71 | 0.00 | 0.00% | 56745.94 | 39041.32 | 5.93% | | 920720 | 吉冈精密 | 14.68 | 67.09 | 0.00 | 0.00% | 28223 | 4166.475 | 3.94% | | 301160 | 翔楼新材 | 73.81 | 37.68 | 0.00 | 0.00% | 20579 | 15374.36 | 2.84% | | 603125 | 常青科技 | 18.35 | 49.21 | 0.00 | 0.00% | 53005 | 9770.75 | 5.24% | | 301587 | 中瑞股份 | 24.25 | 77.46 | 0.00 | 0.00% | 20700 | 5059.15 | 2.82% | | 605298 | 必得科技 | 44.20 | 107.85 | -0.02 | -0.05% | 19083 | 8514.88 | 1.02% | | 688800 | 瑞可达 | 79.98 | 54.41 | -0.04 | -0.05% | 39956.36 | 32410.11 | 1.94% | | 920436 | 大地电气 | 18.07 | -35.25 | -0.01 | -0.06% | 12901 | 2345.326 | 1.45% | | 603092 | 德力佳 | 66.41 | 33.98 | -0.04 | -0.06% | 10400 | 6956.25 | 3.11% | | 688408 | 中信博 | 46.45 | 31.25 | -0.04 | -0.09% | 39066.97 | 18401.41 | 1.78% | | 300982 | 苏文电能 | 22.60 | 517.91 | -0.02 | -0.09% | 39647 | 9046.6 | 2.04% | | 600513 | 联环药业 | 20.83 | -136.37 | -0.02 | -0.10% | 117366 | 24785.22 | 4.11% | | 688300 | 联瑞新材 | 60.80 | 51.24 | -0.06 | -0.10% | 23963.65 | 14733.97 | 0.99% | | 301418 | 协昌科技 | 38.25 | 179.57 | -0.04 | -0.10% | 8466 | 3250.15 | 2.88% | | 601555 | 东吴证券 | 9.26 | 13.26 | -0.01 | -0.11% | 579892 | 54400.1 | 1.17% | | 301287 | 康力源 | 45.70 | 32.03 | -0.05 | -0.11% | 13335 | 6141.95 | 7.83% | | 300881 | 盛德鑫泰 | 36.21 | 21.58 | -0.04 | -0.11% | 17110 | 6226.19 | 2.98% | | 920221 | 易实精密 | 17.90 | 37.41 | -0.02 | -0.11% | 13049 | 2354.021 | 2.11% | | 301560 | 众捷汽车 | 34.89 | 47.68 | -0.04 | -0.11% | 10355 | 3626.74 | 4.26% | | 002747 | 埃斯顿 | 25.06 | -30.54 | -0.03 | -0.12% | 219165 | 56005.59 | 2.80% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.01 | -0.12% | 48582 | 3921.41 | 0.96% | | 002564 | 天沃科技 | 7.89 | 88.96 | -0.01 | -0.13% | 163995 | 13008.7 | 1.91% | | 603810 | 丰山集团 | 15.75 | 91.38 | -0.02 | -0.13% | 19843 | 3137.93 | 1.20% | | 603018 | 华设集团 | 7.68 | 15.62 | -0.01 | -0.13% | 76720 | 5921.41 | 1.12% | | 300261 | 雅本化学 | 7.18 | -33.27 | -0.01 | -0.14% | 150381 | 10878.16 | 1.59% | | 300670 | 大烨智能 | 6.95 | -34.30 | -0.01 | -0.14% | 70318 | 4916.75 | 3.13% | | 300709 | 精研科技 | 47.23 | 51.45 | -0.07 | -0.15% | 60050 | 28737.49 | 4.02% | | 301220 | 亚香股份 | 37.45 | 32.11 | -0.06 | -0.16% | 9240 | 3487.58 | 1.19% | | 600562 | 国睿科技 | 31.06 | 60.84 | -0.05 | -0.16% | 196047 | 61802.23 | 1.58% | | 600398 | 海澜之家 | 6.21 | 14.11 | -0.01 | -0.16% | 257462 | 16134.54 | 0.54% | | 300373 | 扬杰科技 | 67.95 | 28.25 | -0.11 | -0.16% | 70361 | 48394.97 | 1.30% | | 301665 | 泰禾股份 | 29.04 | 27.99 | -0.05 | -0.17% | 16699 | 4883.66 | 4.37% | | 002160 | 常铝股份 | 5.79 | 118.82 | -0.01 | -0.17% | 611689 | 35788.37 | 7.71% | | 000035 | 中国天楹 | 5.77 | 59.94 | -0.01 | -0.17% | 249359 | 14575.24 | 1.08% | | 603201 | 常润股份 | 17.20 | 12.74 | -0.03 | -0.17% | 9350 | 1612.19 | 0.50% | | 002883 | 中设股份 | 11.12 | -49.14 | -0.02 | -0.18% | 17606 | 1969.69 | 1.15% | | 688205 | 德科立 | 140.95 | 347.12 | -0.28 | -0.20% | 62951.72 | 89062.47 | 3.98% | | 601500 | 通用股份 | 4.83 | 73.71 | -0.01 | -0.21% | 218605 | 10622.76 | 1.38% | | 920663 | 明阳科技 | 19.08 | 34.60 | -0.04 | -0.21% | 10888 | 2080.517 | 1.72% | | 301272 | 英华特 | 41.66 | 61.61 | -0.09 | -0.22% | 6947 | 2913.68 | 2.22% | | 603486 | 科沃斯 | 83.23 | 29.95 | -0.18 | -0.22% | 45213 | 38212.16 | 0.79% | | 603922 | 金鸿顺 | 18.24 | 165.57 | -0.04 | -0.22% | 21840 | 3995.93 | 1.22% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 23619 | 2103.06 | 1.58% | | 002550 | 千红制药 | 8.31 | 24.75 | -0.02 | -0.24% | 177401 | 14903.28 | 1.88% | | 002976 | 瑞玛精密 | 28.13 | 3129.48 | -0.07 | -0.25% | 20355 | 5747.03 | 3.05% | | 603406 | 天富龙 | 39.92 | 35.25 | -0.10 | -0.25% | 15275 | 6123.37 | 4.30% | | 688685 | 迈信林 | 55.59 | 124.49 | -0.14 | -0.25% | 26181.33 | 14544.41 | 1.78% | | 603097 | 江苏华辰 | 30.36 | 49.52 | -0.08 | -0.26% | 62846 | 19260.9 | 3.93% | | 002623 | 亚玛顿 | 18.68 | -23.28 | -0.05 | -0.27% | 21061 | 3955.33 | 1.06% | | 301186 | 超达装备 | 48.18 | 29.72 | -0.13 | -0.27% | 12401 | 6021.34 | 1.64% | | 300196 | 长海股份 | 14.63 | 18.13 | -0.04 | -0.27% | 49009 | 7210.75 | 1.98% | | 603312 | 西典新能 | 47.43 | 26.10 | -0.13 | -0.27% | 23552 | 11281.55 | 4.63% | | 600300 | 维维股份 | 3.60 | 14.32 | -0.01 | -0.28% | 318882 | 11529.02 | 1.97% | | 603688 | 石英股份 | 38.38 | 133.43 | -0.11 | -0.29% | 70682 | 27417.88 | 1.30% | | 300554 | 三超新材 | 24.25 | -24.37 | -0.07 | -0.29% | 20748 | 5070.31 | 2.62% | | 600919 | 江苏银行 | 10.24 | 5.50 | -0.03 | -0.29% | 910624 | 93199.68 | 0.50% | | 603966 | 法兰泰克 | 13.57 | 25.19 | -0.04 | -0.29% | 68795 | 9379.449 | 1.73% | | 603351 | 威尔药业 | 26.90 | 24.69 | -0.08 | -0.30% | 4140 | 1122.18 | 0.31% | | 688103 | 国力电子 | 67.00 | 107.20 | -0.20 | -0.30% | 16796.38 | 11340.3 | 1.76% | | 001205 | 盛航股份 | 16.22 | 40.30 | -0.05 | -0.31% | 44470 | 7273.33 | 2.79% | | 603035 | 常熟汽饰 | 16.14 | 15.24 | -0.05 | -0.31% | 69227 | 11242.23 | 1.89% | | 002866 | 传艺科技 | 19.30 | -110.25 | -0.06 | -0.31% | 187175 | 36306.41 | 10.33% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.01 | -0.31% | 484433 | 15592.54 | 2.20% | | 920035 | 精创电气 | 41.27 | 40.42 | -0.13 | -0.31% | 11618 | 4794.312 | 8.93% | | 605333 | 沪光股份 | 31.38 | 22.17 | -0.10 | -0.32% | 38221 | 12100.57 | 0.88% | | 300305 | 裕兴股份 | 6.19 | -6.07 | -0.02 | -0.32% | 47097 | 2934.12 | 1.47% | | 300585 | 奥联电子 | 18.55 | -1163.71 | -0.06 | -0.32% | 45335 | 8454.86 | 2.83% | | 688273 | 麦澜德 | 52.03 | 51.26 | -0.17 | -0.33% | 33774.22 | 17807.35 | 9.17% | | 603203 | 快克智能 | 35.98 | 36.84 | -0.12 | -0.33% | 29931 | 10881.02 | 1.20% | | 300697 | 电工合金 | 17.52 | 45.64 | -0.06 | -0.34% | 95359 | 16985.56 | 2.88% | | 600064 | 南京高科 | 8.73 | 6.50 | -0.03 | -0.34% | 173695 | 15254.8 | 1.00% | | 920046 | 亿能电力 | 17.36 | 133.64 | -0.06 | -0.34% | 140950 | 24015.51 | 22.00% | | 688386 | 泛亚微透 | 89.69 | 66.22 | -0.31 | -0.34% | 20170.42 | 18667.73 | 2.22% | | 603928 | 兴业股份 | 17.10 | 57.46 | -0.06 | -0.35% | 59510 | 10219.9 | 2.27% | | 603400 | 华之杰 | 56.48 | 34.81 | -0.20 | -0.35% | 12363 | 7041.12 | 6.18% | | 688166 | 博瑞医药 | 53.53 | 364.84 | -0.19 | -0.35% | 83425.02 | 45566.89 | 1.97% | | 000570 | 苏常柴A | 5.61 | 238.18 | -0.02 | -0.36% | 80735 | 4561.33 | 1.45% | | 603878 | 武进不锈 | 8.23 | 110.25 | -0.03 | -0.36% | 130489 | 10828.1 | 2.33% | | 001324 | 长青科技 | 18.91 | 54.21 | -0.07 | -0.37% | 17349 | 3300.32 | 2.12% | | 603299 | 苏盐井神 | 10.64 | 15.89 | -0.04 | -0.37% | 65444 | 6998.25 | 0.84% | | 688076 | ST诺泰 | 38.90 | 24.65 | -0.15 | -0.38% | 46488.77 | 18252.97 | 1.47% | | 600327 | 大东方 | 5.16 | 283.96 | -0.02 | -0.39% | 324523 | 16907.4 | 3.67% | | 000910 | 大亚圣象 | 7.74 | 54.23 | -0.03 | -0.39% | 32110 | 2501.61 | 0.59% | | 300761 | 立华股份 | 20.55 | 26.58 | -0.08 | -0.39% | 70743 | 14597.61 | 1.13% | | 002304 | 洋河股份 | 63.30 | 46.07 | -0.25 | -0.39% | 36310 | 23123.42 | 0.24% | | 301181 | 标榜股份 | 44.90 | 42.09 | -0.18 | -0.40% | 15603 | 7042.78 | 1.75% | | 300717 | 华信新材 | 19.95 | 35.98 | -0.08 | -0.40% | 13920 | 2777.42 | 1.37% | | 300201 | 海伦哲 | 7.43 | 28.08 | -0.03 | -0.40% | 307036 | 23027.83 | 3.06% | | 002262 | 恩华药业 | 24.72 | 20.42 | -0.10 | -0.40% | 117355 | 29244.38 | 1.33% | | 688510 | 航亚科技 | 31.23 | 72.60 | -0.13 | -0.41% | 91140.36 | 28716.49 | 3.51% | | 601688 | 华泰证券 | 23.98 | 13.91 | -0.10 | -0.42% | 726956.9 | 176877.8 | 0.99% | | 002293 | 罗莱生活 | 9.51 | 15.51 | -0.04 | -0.42% | 50626 | 4822.47 | 0.61% | | 600377 | 宁沪高速 | 11.78 | 12.72 | -0.05 | -0.42% | 41117 | 4849.69 | 0.11% | | 002708 | 光洋股份 | 14.13 | 106.72 | -0.06 | -0.42% | 231494 | 32981.11 | 4.50% | | 600481 | 双良节能 | 7.04 | -9.86 | -0.03 | -0.42% | 772116 | 55964.67 | 4.12% | | 002513 | 蓝丰生化 | 7.04 | -18.28 | -0.03 | -0.42% | 108672 | 7726.36 | 3.76% | | 603313 | 梦百合 | 9.31 | 32.70 | -0.04 | -0.43% | 82758 | 7752.49 | 1.45% | | 601128 | 常熟银行 | 6.98 | 5.52 | -0.03 | -0.43% | 386097 | 26979.01 | 1.16% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.04 | -0.43% | 59112 | 5493.64 | 0.43% | | 301058 | 中粮科工 | 11.47 | 24.86 | -0.05 | -0.43% | 89696 | 10329.06 | 1.75% | | 002172 | 澳洋健康 | 4.58 | 83.51 | -0.02 | -0.43% | 982340 | 44771.87 | 12.84% | | 301026 | 浩通科技 | 31.86 | 37.43 | -0.14 | -0.44% | 53820 | 17301.98 | 4.82% | | 002839 | 张家港行 | 4.52 | 5.62 | -0.02 | -0.44% | 206361 | 9331.07 | 0.85% | | 301076 | 新瀚新材 | 47.29 | 125.86 | -0.21 | -0.44% | 49249 | 23635.56 | 4.49% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 42592 | 4794.54 | 1.73% | | 301163 | 宏德股份 | 28.54 | 64.63 | -0.13 | -0.45% | 12884 | 3714.23 | 2.35% | | 301626 | 苏州天脉 | 177.51 | 109.46 | -0.81 | -0.45% | 7697 | 13818.87 | 1.46% | | 688566 | 吉贝尔 | 30.10 | 24.84 | -0.14 | -0.46% | 26171.93 | 7946.886 | 1.31% | | 002778 | 中晟高科 | 21.49 | -37.44 | -0.10 | -0.46% | 17465 | 3764.51 | 1.41% | | 603937 | 丽岛新材 | 12.16 | -55.67 | -0.06 | -0.49% | 23210 | 2841.96 | 1.11% | | 603137 | 恒尚节能 | 14.17 | 48.97 | -0.07 | -0.49% | 7305 | 1040.46 | 0.99% | | 603059 | 倍加洁 | 36.07 | -86.26 | -0.18 | -0.50% | 29626 | 10947.71 | 2.95% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.03 | -0.51% | 105235 | 6213.94 | 0.53% | | 920121 | 江天科技 | 45.05 | 27.52 | -0.23 | -0.51% | 11008 | 4956.234 | 9.26% | | 002349 | 精华制药 | 7.74 | 28.57 | -0.04 | -0.51% | 141278 | 10988.07 | 1.74% | | 301122 | 采纳股份 | 28.88 | 907.19 | -0.15 | -0.52% | 23207 | 6782.649 | 3.07% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.05 | -0.52% | 101386 | 9777.72 | 0.63% | | 002998 | 优彩资源 | 7.60 | 71.61 | -0.04 | -0.52% | 36343 | 2785.03 | 1.36% | | 300394 | 天孚通信 | 189.00 | 80.18 | -1.00 | -0.53% | 204808 | 391283.1 | 2.64% | | 301502 | 华阳智能 | 46.24 | 79.87 | -0.25 | -0.54% | 6217 | 2896.38 | 2.64% | | 920802 | 保丽洁 | 16.42 | 56.18 | -0.09 | -0.55% | 6556 | 1089.119 | 2.97% | | 920089 | 禾昌聚合 | 19.97 | 18.92 | -0.11 | -0.55% | 23415 | 4709.506 | 2.50% | | 601009 | 南京银行 | 10.82 | 6.22 | -0.06 | -0.55% | 435119 | 46980.93 | 0.35% | | 002483 | 润邦股份 | 7.11 | 13.88 | -0.04 | -0.56% | 75944 | 5426.57 | 0.86% | | 300258 | 精锻科技 | 14.21 | 61.36 | -0.08 | -0.56% | 135434 | 19466.17 | 2.38% | | 603155 | 新亚强 | 17.72 | 59.43 | -0.10 | -0.56% | 30811 | 5498.79 | 0.98% | | 601008 | 连云港 | 5.25 | 42.43 | -0.03 | -0.57% | 102736 | 5420.05 | 0.83% | | 002484 | 江海股份 | 29.67 | 36.30 | -0.17 | -0.57% | 181767 | 54788.86 | 2.22% | | 000738 | 航发控制 | 22.59 | 56.88 | -0.13 | -0.57% | 472082 | 106954.8 | 3.59% | | 002516 | 旷达科技 | 6.84 | 55.70 | -0.04 | -0.58% | 201797 | 13900.76 | 1.38% | | 603323 | 苏农银行 | 5.04 | 5.02 | -0.03 | -0.59% | 193923 | 9808.01 | 0.96% | | 603722 | 阿科力 | 41.60 | -138.94 | -0.25 | -0.60% | 8690 | 3651.9 | 0.91% | | 603269 | 海鸥股份 | 13.24 | 38.50 | -0.08 | -0.60% | 68507 | 9170.58 | 2.22% | | 002024 | ST易购 | 1.65 | 180.43 | -0.01 | -0.60% | 203600 | 3378.44 | 0.22% | | 002802 | 洪汇新材 | 12.68 | 50.51 | -0.08 | -0.63% | 24010 | 3082.31 | 1.33% | | 603880 | 南卫股份 | 6.32 | -9.03 | -0.04 | -0.63% | 26194 | 1666.2 | 0.91% | | 688450 | 光格科技 | 30.00 | -24.91 | -0.19 | -0.63% | 4871.01 | 1481.468 | 1.00% | | 300809 | 华辰装备 | 37.85 | 203.17 | -0.24 | -0.63% | 33113 | 12701.68 | 2.20% | | 300782 | 卓胜微 | 81.88 | -225.41 | -0.52 | -0.63% | 104783 | 86651.09 | 2.34% | | 603800 | 洪田股份 | 48.25 | 106.43 | -0.32 | -0.66% | 26959 | 13088.86 | 1.30% | | 920422 | 润普食品 | 13.55 | 56.28 | -0.09 | -0.66% | 26012 | 3549.973 | 3.93% | | 300555 | ST路通 | 14.87 | -51.59 | -0.10 | -0.67% | 17563 | 2637.65 | 0.89% | | 002075 | 沙钢股份 | 5.90 | 44.90 | -0.04 | -0.67% | 529652 | 31377.93 | 2.41% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.04 | -0.68% | 125284 | 7365.11 | 1.65% | | 600486 | 扬农化工 | 68.45 | 22.53 | -0.47 | -0.68% | 21473 | 14848.51 | 0.53% | | 600389 | 江山股份 | 22.99 | 20.71 | -0.16 | -0.69% | 60977 | 14125.6 | 1.42% | | 300970 | 华绿生物 | 21.50 | 683.31 | -0.15 | -0.69% | 49051 | 10584.64 | 5.16% | | 300751 | 迈为股份 | 221.78 | 74.60 | -1.55 | -0.69% | 97358 | 222404.8 | 5.04% | | 300618 | 寒锐钴业 | 48.16 | 54.68 | -0.34 | -0.70% | 134951 | 66197.41 | 4.95% | | 920158 | 长江能科 | 16.43 | 51.68 | -0.12 | -0.73% | 19265 | 3180.64 | 5.05% | | 600099 | 林海股份 | 10.55 | 111.56 | -0.08 | -0.75% | 24297 | 2588.55 | 1.11% | | 605089 | 味知香 | 26.10 | 49.54 | -0.20 | -0.76% | 7715 | 2026.83 | 0.56% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.02 | -0.77% | 125529 | 3266.32 | 1.20% | | 601218 | 吉鑫科技 | 5.18 | 46.40 | -0.04 | -0.77% | 286450 | 14884.73 | 2.96% | | 002081 | 金螳螂 | 3.85 | 22.35 | -0.03 | -0.77% | 610421 | 23627.78 | 2.31% | | 300580 | 贝斯特 | 26.01 | 43.38 | -0.21 | -0.80% | 68703 | 18172.17 | 1.46% | | 603519 | 立霸股份 | 12.29 | 19.61 | -0.10 | -0.81% | 16630 | 2053.91 | 0.62% | | 601799 | 星宇股份 | 125.90 | 22.88 | -1.03 | -0.81% | 10670 | 13568.29 | 0.37% | | 603660 | 苏州科达 | 11.82 | -34.28 | -0.10 | -0.84% | 187027 | 22402.28 | 3.27% | | 688257 | 新锐股份 | 41.01 | 48.99 | -0.35 | -0.85% | 35436.8 | 14741.26 | 1.40% | | 601222 | 林洋能源 | 5.85 | 59.75 | -0.05 | -0.85% | 367128 | 21559.53 | 1.78% | | 920946 | 森萱医药 | 11.45 | 35.93 | -0.10 | -0.87% | 75377 | 8668.622 | 1.77% | | 002807 | 江阴银行 | 4.55 | 5.12 | -0.04 | -0.87% | 278782 | 12717.54 | 1.13% | | 000525 | 红太阳 | 5.56 | 80.68 | -0.05 | -0.89% | 169956 | 9475.9 | 1.53% | | 688755 | 汉邦科技 | 42.25 | 51.92 | -0.38 | -0.89% | 7906.15 | 3366.182 | 4.49% | | 603680 | 今创集团 | 16.55 | 25.70 | -0.15 | -0.90% | 70069 | 11570.65 | 0.89% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.11 | -0.91% | 34303 | 4153.88 | 2.13% | | 300265 | 通光线缆 | 14.74 | 255.11 | -0.14 | -0.94% | 397243 | 59029.3 | 8.50% | | 603915 | 国茂股份 | 17.77 | 43.17 | -0.17 | -0.95% | 64483 | 11636.07 | 0.98% | | 688503 | 聚和材料 | 73.79 | 75.70 | -0.71 | -0.95% | 109187.7 | 82153.24 | 5.43% | | 600280 | 中央商场 | 4.11 | -26.37 | -0.04 | -0.96% | 607526 | 25223.2 | 5.38% | | 688176 | 亚虹医药-U | 12.25 | -19.32 | -0.12 | -0.97% | 78545.88 | 9718.122 | 1.80% | | 002808 | *ST恒久 | 5.09 | -25.01 | -0.05 | -0.97% | 14597 | 747.93 | 0.88% | | 002391 | 长青股份 | 6.02 | -35.07 | -0.06 | -0.99% | 60016 | 3645.66 | 1.29% | | 688656 | 浩欧博 | 155.71 | 271.33 | -1.59 | -1.01% | 7718.15 | 12319.64 | 1.22% | | 300644 | 南京聚隆 | 35.91 | 30.80 | -0.37 | -1.02% | 30814 | 11160.7 | 3.53% | | 605319 | 无锡振华 | 22.08 | 17.33 | -0.23 | -1.03% | 27717 | 6179.66 | 0.92% | | 301310 | 鑫宏业 | 40.67 | 48.43 | -0.43 | -1.05% | 10250 | 4205.28 | 2.04% | | 002245 | 蔚蓝锂芯 | 17.89 | 28.70 | -0.19 | -1.05% | 324936 | 58992.93 | 2.99% | | 920007 | 酉立智能 | 71.22 | 29.29 | -0.76 | -1.06% | 5490 | 3906.054 | 5.16% | | 920100 | 三协电机 | 70.25 | 86.08 | -0.75 | -1.06% | 14456 | 10346.89 | 8.45% | | 300855 | 图南股份 | 34.61 | 103.45 | -0.37 | -1.06% | 58083 | 20323.63 | 2.06% | | 002040 | 南京港 | 10.22 | 29.42 | -0.11 | -1.06% | 105243 | 10814 | 2.17% | | 300631 | 久吾高科 | 30.65 | 47.17 | -0.33 | -1.07% | 39735 | 12294.51 | 3.30% | | 301591 | 肯特股份 | 43.81 | 51.26 | -0.48 | -1.08% | 22977 | 10323.08 | 6.77% | | 300926 | 博俊科技 | 31.80 | 15.83 | -0.35 | -1.09% | 48878 | 15711.57 | 1.64% | | 300933 | 中辰股份 | 9.06 | 231.80 | -0.10 | -1.09% | 124453 | 11403.79 | 2.27% | | 301168 | 通灵股份 | 46.71 | 123.80 | -0.53 | -1.12% | 19944 | 9405.3 | 2.09% | | 300641 | 正丹股份 | 19.23 | 9.72 | -0.22 | -1.13% | 95974 | 18673.28 | 1.83% | | 603115 | 海星股份 | 20.66 | 24.50 | -0.24 | -1.15% | 25870 | 5415.73 | 1.07% | | 002090 | 金智科技 | 12.80 | 62.40 | -0.15 | -1.16% | 181475 | 23464.74 | 4.58% | | 601155 | 新城控股 | 14.49 | 120.28 | -0.17 | -1.16% | 82545 | 12153.23 | 0.37% | | 301229 | 纽泰格 | 21.17 | 99.41 | -0.25 | -1.17% | 52842 | 11240.32 | 4.09% | | 600276 | 恒瑞医药 | 63.76 | 56.67 | -0.76 | -1.18% | 355505 | 230576.9 | 0.56% | | 600078 | 澄星股份 | 10.00 | -65.71 | -0.12 | -1.19% | 221233 | 22360.6 | 3.34% | | 300192 | 科德教育 | 24.70 | 61.93 | -0.30 | -1.20% | 371986 | 93801.44 | 11.46% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.12 | -1.20% | 9277 | 923.2443 | 0.61% | | 605167 | 利柏特 | 15.64 | 32.19 | -0.19 | -1.20% | 62869 | 9816.551 | 1.40% | | 002966 | 苏州银行 | 8.16 | 6.80 | -0.10 | -1.21% | 302839 | 24798.73 | 0.69% | | 603389 | *ST亚振 | 44.83 | -124.00 | -0.55 | -1.21% | 14974 | 6700.71 | 0.57% | | 605389 | 长龄液压 | 77.33 | 98.14 | -0.96 | -1.23% | 11145 | 8602.12 | 0.82% | | 002531 | 天顺风能 | 7.17 | -736.70 | -0.09 | -1.24% | 220042 | 15954.56 | 1.23% | | 300337 | 银邦股份 | 18.15 | 1227.97 | -0.23 | -1.25% | 675288.9 | 124363.7 | 9.49% | | 002367 | 康力电梯 | 7.80 | 15.69 | -0.10 | -1.27% | 87277 | 6865.9 | 1.10% | | 603416 | 信捷电气 | 63.52 | 42.57 | -0.82 | -1.27% | 34401 | 22294.93 | 2.47% | | 688539 | 高华科技 | 50.33 | 149.91 | -0.65 | -1.28% | 62883.45 | 31960.02 | 6.00% | | 688337 | 普源精电 | 40.53 | 107.89 | -0.53 | -1.29% | 29936.99 | 12360.48 | 1.61% | | 603955 | 大千生态 | 30.50 | -179.31 | -0.40 | -1.29% | 15540 | 4790.15 | 1.15% | | 002645 | 华宏科技 | 15.04 | -58.35 | -0.20 | -1.31% | 132784 | 20297.26 | 2.38% | | 001332 | 锡装股份 | 59.78 | 26.74 | -0.80 | -1.32% | 27060 | 16346.89 | 5.64% | | 688178 | 万德斯 | 25.01 | -18.34 | -0.34 | -1.34% | 9023.99 | 2269.884 | 1.06% | | 603344 | 星德胜 | 34.35 | 34.45 | -0.48 | -1.38% | 60820 | 21218.92 | 11.26% | | 603259 | 药明康德 | 103.15 | 20.53 | -1.45 | -1.39% | 402840 | 423191.6 | 1.63% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.10 | -1.39% | 420002 | 30186.34 | 3.65% | | 300382 | 斯莱克 | 15.99 | -96.58 | -0.23 | -1.42% | 141000 | 22814.63 | 2.17% | | 603262 | 技源集团 | 29.15 | 75.55 | -0.42 | -1.42% | 30049 | 8791.84 | 7.74% | | 603326 | 我乐家居 | 8.96 | 16.01 | -0.13 | -1.43% | 35692 | 3240.33 | 1.12% | | 600901 | 江苏金租 | 6.19 | 11.34 | -0.09 | -1.43% | 202239 | 12670.95 | 0.35% | | 603699 | 纽威股份 | 50.46 | 27.15 | -0.74 | -1.45% | 34209 | 17514.27 | 0.45% | | 000936 | 华西股份 | 8.78 | 25.47 | -0.13 | -1.46% | 405878 | 36053.2 | 4.58% | | 920735 | 德源药业 | 36.27 | 19.29 | -0.54 | -1.47% | 32894 | 11900.79 | 3.17% | | 300885 | 海昌新材 | 30.01 | 109.34 | -0.45 | -1.48% | 135204 | 41132.82 | 8.10% | | 002384 | 东山精密 | 75.22 | 110.97 | -1.14 | -1.49% | 313253 | 238157.3 | 2.26% | | 600682 | 南京新百 | 9.12 | 55.53 | -0.14 | -1.51% | 322908 | 29992.04 | 2.77% | | 603339 | 四方科技 | 14.57 | 28.88 | -0.23 | -1.55% | 122086 | 17886.31 | 3.95% | | 605286 | 同力天启 | 41.62 | 31.89 | -0.66 | -1.56% | 13283 | 5620.72 | 0.79% | | 688069 | 德林海 | 23.32 | -38.36 | -0.37 | -1.56% | 6390.8 | 1499.037 | 0.57% | | 603879 | 永悦科技 | 6.92 | -17.64 | -0.11 | -1.56% | 121988 | 8526.33 | 3.39% | | 300190 | 维尔利 | 4.39 | -4.83 | -0.07 | -1.57% | 141736 | 6295.99 | 1.74% | | 688097 | 博众精工 | 38.65 | 36.20 | -0.62 | -1.58% | 38335.91 | 15056.71 | 0.86% | | 603370 | 华新精科 | 47.02 | 46.32 | -0.76 | -1.59% | 14039 | 6699.94 | 4.09% | | 002394 | 联发股份 | 18.28 | 17.69 | -0.30 | -1.61% | 128030 | 23748.02 | 3.96% | | 002409 | 雅克科技 | 86.99 | 45.05 | -1.46 | -1.65% | 154461 | 136834 | 4.85% | | 920547 | 无锡晶海 | 25.30 | 37.26 | -0.45 | -1.75% | 11560 | 2941.542 | 3.06% | | 000425 | 徐工机械 | 11.13 | 19.82 | -0.20 | -1.77% | 748666 | 84033.09 | 0.81% | | 688221 | 前沿生物-U | 27.06 | -60.43 | -0.49 | -1.78% | 256551.1 | 69102.32 | 6.85% | | 600889 | 南京化纤 | 16.34 | -17.52 | -0.30 | -1.80% | 67503 | 11110.31 | 1.84% | | 688017 | 绿的谐波 | 201.25 | 405.43 | -3.75 | -1.83% | 94340.97 | 199790.6 | 5.15% | | 600973 | 宝胜股份 | 8.04 | -41.55 | -0.15 | -1.83% | 892280 | 72646.5 | 6.51% | | 600406 | 国电南瑞 | 23.95 | 24.08 | -0.45 | -1.84% | 830526 | 201349.7 | 1.04% | | 688399 | 硕世生物 | 79.74 | -257.58 | -1.51 | -1.86% | 19931.63 | 16097.55 | 2.38% | | 603158 | 腾龙股份 | 10.88 | 34.18 | -0.21 | -1.89% | 225103 | 24667.86 | 4.59% | | 301505 | 苏州规划 | 25.49 | 137.98 | -0.52 | -2.00% | 34874 | 8938.14 | 4.65% | | 300584 | 海辰药业 | 55.01 | 147.42 | -1.15 | -2.05% | 67427 | 37773.01 | 8.21% | | 300753 | 爱朋医疗 | 38.96 | -1093.54 | -0.82 | -2.06% | 153486 | 60734.13 | 17.46% | | 300931 | 通用电梯 | 11.16 | -40.54 | -0.24 | -2.11% | 34146 | 3862.72 | 1.78% | | 300952 | 恒辉安防 | 41.88 | 69.20 | -0.91 | -2.13% | 46312 | 19810.25 | 4.42% | | 300660 | 江苏雷利 | 53.77 | 75.52 | -1.18 | -2.15% | 82976 | 45562.11 | 1.86% | | 301061 | 匠心家居 | 89.15 | 21.44 | -2.00 | -2.19% | 8995 | 8099.97 | 0.62% | | 688029 | 南微医学 | 86.58 | 26.60 | -2.00 | -2.26% | 19727.11 | 17496.75 | 1.05% | | 601512 | 中新集团 | 9.48 | 17.88 | -0.22 | -2.27% | 143780 | 13760.51 | 0.96% | | 300421 | 力星股份 | 32.56 | 170.46 | -0.76 | -2.28% | 231151 | 77211.24 | 10.04% | | 600268 | 国电南自 | 12.07 | 27.47 | -0.29 | -2.35% | 489241 | 59646.39 | 4.84% | | 688448 | 磁谷科技 | 51.00 | 91.23 | -1.25 | -2.39% | 19371.41 | 10075.07 | 4.04% | | 300447 | 全信股份 | 22.32 | -746.36 | -0.55 | -2.40% | 306079 | 69317.81 | 15.19% | | 603507 | 振江股份 | 27.73 | 89.86 | -0.78 | -2.74% | 75675 | 21262.08 | 4.16% | | 603013 | 亚普股份 | 24.56 | 23.17 | -0.71 | -2.81% | 44506 | 11171.57 | 0.87% | | 301016 | 雷尔伟 | 24.62 | 81.68 | -0.73 | -2.88% | 86883 | 21386.59 | 4.19% | | 688353 | 华盛锂电 | 107.74 | -117.74 | -3.24 | -2.92% | 66213.36 | 71705.77 | 4.15% | | 603876 | 鼎胜新材 | 15.64 | 37.92 | -0.48 | -2.98% | 255332 | 40923.69 | 2.75% | | 688192 | 迪哲医药-U | 65.91 | -35.04 | -2.06 | -3.03% | 29221.15 | 19623.94 | 0.64% | | 300827 | 上能电气 | 40.76 | 48.05 | -1.33 | -3.16% | 387782 | 162035.7 | 10.06% | | 603052 | 可川科技 | 43.42 | 239.09 | -1.42 | -3.17% | 74899 | 33640.84 | 3.99% | | 605123 | 派克新材 | 110.13 | 52.45 | -3.63 | -3.19% | 72470 | 81032.86 | 5.98% | | 688350 | 富淼科技 | 28.46 | 450.10 | -0.94 | -3.20% | 30963.28 | 8947.796 | 2.59% | | 603358 | 华达科技 | 53.81 | 60.45 | -1.79 | -3.22% | 71509 | 38956.98 | 1.59% | | 920392 | 佳合科技 | 26.36 | 109.86 | -0.94 | -3.44% | 44237 | 11609.65 | 12.16% | | 300757 | 罗博特科 | 272.65 | -557.00 | -9.81 | -3.47% | 61045 | 169201.7 | 4.05% | | 603655 | 朗博科技 | 41.72 | 107.29 | -1.52 | -3.52% | 25392 | 10890.92 | 2.40% | | 300416 | 苏试试验 | 19.05 | 40.39 | -0.71 | -3.59% | 408244 | 79420.89 | 8.08% | | 605376 | 博迁新材 | 60.32 | 102.48 | -2.34 | -3.73% | 34411 | 21223.96 | 1.32% | | 300509 | 新美星 | 15.05 | 45.74 | -0.60 | -3.83% | 105594 | 16187.1 | 4.27% | | 601100 | 恒立液压 | 115.13 | 55.05 | -5.16 | -4.29% | 99860 | 117235.9 | 0.74% | | 603017 | 中衡设计 | 12.60 | 85.47 | -0.57 | -4.33% | 242174 | 30564.33 | 8.77% | | 603286 | 日盈电子 | 69.50 | -490.14 | -3.20 | -4.40% | 56123 | 41074.35 | 4.86% | | 300331 | 苏大维格 | 39.70 | -166.97 | -1.96 | -4.70% | 177956 | 73326.15 | 8.47% | | 920299 | 灿能电力 | 24.72 | 83.11 | -1.33 | -5.11% | 83212 | 20427.72 | 18.88% | | 688698 | 伟创电气 | 100.51 | 82.90 | -5.52 | -5.21% | 45937.89 | 47604.37 | 2.15% | | 300385 | 雪浪环境 | 7.00 | -4.95 | -0.39 | -5.28% | 127875 | 9129.9 | 4.40% | | 688516 | 奥特维 | 55.61 | 34.45 | -3.25 | -5.52% | 87021 | 50151.01 | 2.77% | | 600475 | 华光环能 | 23.14 | 38.99 | -1.41 | -5.74% | 213954 | 51668.31 | 2.27% | | 301285 | 鸿日达 | 66.38 | -245.68 | -4.22 | -5.98% | 39894 | 27301.45 | 5.08% | | 600501 | 航天晨光 | 32.39 | -42.16 | -2.30 | -6.63% | 441933 | 144852.8 | 10.33% |
|