中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东珠生态(603359)江苏省上涨家数:181下跌家数:482平均涨幅:-0.80%平均换手:2.40%总成交额:655.19亿元
更新时间：2024-04-19 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301421波长光电42.8287.03+5.27+14.03%4152516644.3314.35%
603017中衡设计9.3324.13+0.85+10.02%470554390.211.71%
002395双象股份15.3274.42+1.39+9.98%28754041491.6510.72%
870299灿能电力6.9223.52+0.58+9.15%308512244.46310.47%
002483润邦股份5.5188.21+0.42+8.25%60243732189.096.81%
300261雅本化学5.9358.24+0.42+7.62%41776024585.844.46%
301058中粮科工10.6930.55+0.74+7.44%36217138493.4517.80%
300641正丹股份13.00712.53+0.87+7.17%43091253389.118.80%
603111康尼机电6.3220.18+0.39+6.58%38554524712.54.61%
002455百川股份7.97-102.36+0.49+6.55%825907.163355.9916.31%
600389江山股份14.8215.95+0.87+6.24%14866421702.833.45%
301518长华化学20.9225.26+1.17+5.92%7114114815.9420.30%
603018华设集团9.619.42+0.51+5.60%1318942128482.219.73%
688700东威科技32.2247.80+1.66+5.43%3323210206.082.26%
601975招商南油3.9012.03+0.20+5.41%2699899106127.25.62%
002438江苏神通11.7223.79+0.60+5.40%17105319638.723.65%
001205盛航股份16.7819.01+0.78+4.88%229843833.931.96%
603929亚翔集成25.2318.76+1.16+4.82%10118125140.724.74%
300610晨化股份9.0928.69+0.41+4.72%561995077.743.53%
300563神宇股份14.0149.49+0.63+4.71%10292414065.998.37%
688377迪威尔16.9323.16+0.73+4.51%298534946.9591.55%
300172中电环保5.9446.84+0.25+4.39%75513844352.7914.42%
301179泽宇智能22.3321.74+0.93+4.35%423519602.766.95%
603900莱绅通灵7.57-40.03+0.31+4.27%56821042231.3116.69%
688502茂莱光学94.00106.22+3.79+4.20%67046132.5554.08%
831834三维股份5.7317.22+0.23+4.18%11709663.62423.55%
301012扬电科技16.70328.91+0.67+4.18%2748245492.75%
300135宝利国际2.80-14.46+0.11+4.09%726687.120167.837.89%
603879永悦科技5.64-37.80+0.22+4.06%50341128059.8414.01%
837006晟楠科技12.6024.41+0.48+3.96%210082649.9566.89%
603344星德胜30.5229.99+1.16+3.95%16123648172.0533.83%
002778中晟高科11.13-34.31+0.41+3.82%760478646.526.16%
601952苏垦农发10.9018.35+0.40+3.81%14255515369.091.03%
603629利通电子24.31145.61+0.79+3.36%8223619457.873.23%
837046亿能电力7.2342.05+0.23+3.29%233741741.4647.29%
603800道森股份23.7147.44+0.75+3.27%73971716.790.36%
300927江天化学13.6229.37+0.43+3.26%410835582.142.92%
688631莱斯信息79.9099.37+2.46+3.18%6777553980.318.14%
002787华源控股7.20283.01+0.22+3.15%739025243.692.99%
601890亚星锚链8.2934.81+0.25+3.11%24895520742.932.59%
301036双乐股份16.3347.60+0.46+2.90%146532358.733.63%
300600国瑞科技7.65-130.47+0.21+2.82%791546009.713.44%
301187欧圣电气21.1522.09+0.58+2.82%8002617181.7716.72%
002165红宝丽3.34-78.85+0.09+2.77%1481164907.682.04%
002708光洋股份8.20-30.21+0.22+2.76%23687819234.325.74%
603486科沃斯36.2417.71+0.93+2.63%5582219724.430.98%
301505苏州规划27.6731.03+0.71+2.63%4890413264.8423.44%
000777中核科技18.9327.99+0.48+2.60%41774279990.1410.90%
688678福立旺13.7226.44+0.34+2.54%187242557.0571.07%
603358华达科技26.2941.32+0.65+2.54%3821210010.620.87%
301386未来电器20.6231.53+0.50+2.49%154713202.023.60%
600973宝胜股份4.20185.65+0.10+2.44%1853067715.381.35%
871263莱赛激光11.8535.11+0.28+2.42%111631344.325.13%
600398海澜之家9.4515.88+0.22+2.38%16587515554.840.35%
301061匠心家居70.7522.65+1.64+2.37%51793635.691.62%
300228富瑞特装7.8730.78+0.18+2.34%18756914824.643.46%
600486扬农化工59.9415.56+1.34+2.29%2824016992.910.70%
600854春兰股份4.5515.96+0.10+2.25%27918012693.455.37%
603117ST万林3.22-3.64+0.07+2.22%5352170.990.08%
002223鱼跃医疗36.9513.98+0.80+2.21%6149122476.030.65%
002221东华能源9.2596.86+0.20+2.21%598105494.880.41%
688488艾迪药业14.37-79.49+0.30+2.13%283603982.0870.67%
688697纽威数控19.5320.08+0.40+2.09%371607103.7224.55%
300855图南股份23.0627.58+0.47+2.08%310537192.241.10%
688539高华科技36.1249.87+0.71+2.01%2506885.4220.39%
002262恩华药业23.6222.95+0.46+1.99%6587515323.940.75%
300447全信股份11.3423.89+0.22+1.98%264392957.871.31%
603699纽威股份18.1619.13+0.34+1.91%6274911469.650.84%
600282南钢股份5.4015.66+0.10+1.89%34017018389.570.55%
688358祥生医疗28.2320.40+0.52+1.88%120183362.211.07%
000738航发控制18.6833.81+0.33+1.80%9776618193.730.74%
603161科华控股15.4216.70+0.27+1.78%12945220209.239.70%
301072中捷精工22.1861.48+0.37+1.70%303666520.529.10%
300680隆盛科技16.3335.74+0.27+1.68%457157399.3912.64%
870204沪江材料10.3724.19+0.17+1.67%219372202.535.72%
300128锦富技术3.82-14.66+0.06+1.60%1073254136.880.98%
300806斯迪克8.2844.59+0.13+1.60%771006417.742.80%
600862中航高科19.2926.05+0.30+1.58%19381137196.681.39%
601133柏诚股份10.3025.42+0.16+1.58%213912180.61.45%
603036如通股份10.9023.61+0.16+1.49%168611837.780.82%
601199江南水务4.7813.21+0.07+1.49%731513510.570.78%
834950迅安科技17.8516.69+0.26+1.48%70101278.8725.84%
300721怡达股份9.67-25.62+0.14+1.47%674886481.544.92%
300905宝丽迪27.7349.14+0.39+1.43%20761856844.9417.67%
300201海伦哲4.2731.46+0.06+1.43%1630076921.3911.57%
002080中材科技17.1012.90+0.24+1.42%33654858011.252.01%
600078ST澄星7.15-77.88+0.10+1.42%532613812.260.80%
002349精华制药7.5025.58+0.10+1.35%681705107.610.84%
600557康缘药业18.9120.35+0.25+1.34%5548110385.740.96%
603680今创集团7.6422.34+0.10+1.33%381792960.360.49%
300402宝色股份15.0257.07+0.19+1.28%337075064.791.38%
300655晶瑞电材7.1398.50+0.09+1.28%1260328793.951.33%
002274华昌化工7.9613.01+0.10+1.27%1087288659.291.16%
300952恒辉安防20.2625.99+0.25+1.25%172683460.183.15%
301016雷尔伟16.3636.20+0.20+1.24%338995663.2111.30%
603041美思德10.3418.09+0.12+1.17%113181164.760.62%
300537广信材料13.90173.34+0.16+1.16%481266541.273.52%
601799星宇股份134.5134.87+1.51+1.14%74239907.840.26%
600370三房巷1.79-25.37+0.02+1.13%42002747.780.11%
601388怡球资源2.7728.33+0.03+1.09%62054317494.332.82%
001332锡装股份27.1017.74+0.29+1.08%58921609.732.18%
603810丰山集团10.4061.05+0.11+1.07%638486625.693.86%
300575中旗股份5.9314.38+0.06+1.02%617153634.51.79%
600710苏美达9.0311.46+0.09+1.01%775627013.2090.59%
301045天禄科技17.41217.34+0.17+0.99%104431807.581.89%
002075沙钢股份4.1146.75+0.04+0.98%2375749798.951.08%
834014特瑞斯7.2815.23+0.07+0.97%2937213.63130.63%
600908无锡银行5.255.24+0.05+0.96%216850114121.14%
600775南京熊猫8.67-33.31+0.08+0.93%12956611111.581.93%
301258富士莱25.1714.67+0.23+0.92%163224064.024.82%
300777中简科技25.3321.41+0.23+0.92%7593819196.911.79%
688295中复神鹰26.4374.81+0.23+0.88%1688444451.17%
300339润和软件22.24214.80+0.19+0.86%34607778063.734.45%
300664鹏鹞环保4.7214.61+0.04+0.85%426432020.940.55%
002645华宏科技9.48-37.12+0.08+0.85%106864102122.10%
002040南京港6.0924.00+0.05+0.83%434162656.310.90%
603351威尔药业22.3031.88+0.18+0.81%1543342.170.12%
601928凤凰传媒11.359.77+0.09+0.80%10909712338.650.43%
601008连云港3.8225.13+0.03+0.79%959433700.550.77%
605286同力日升19.6719.39+0.15+0.77%173543412.811.03%
603878武进不锈9.2515.05+0.07+0.76%322732996.980.58%
600901江苏金租5.388.92+0.04+0.75%20723311193.610.48%
600562国睿科技13.9328.87+0.10+0.72%80756111740.66%
603299苏盐井神8.9210.64+0.06+0.68%697296232.120.91%
603269海鸥股份11.9126.30+0.08+0.68%409994861.642.60%
300342天银机电12.40160.78+0.08+0.65%17699421707.044.25%
603339四方科技11.0610.26+0.07+0.64%309813437.841.00%
603916苏博特7.9317.70+0.05+0.63%261092060.470.62%
002519银河电子4.7728.75+0.03+0.63%1247885916.971.12%
301063海锅股份14.4018.06+0.09+0.63%177942551.772.91%
300707威唐工业11.4079.24+0.07+0.62%336013780.352.70%
002391长青股份4.90-338.81+0.03+0.62%556292725.431.20%
300196长海股份9.9613.75+0.06+0.61%292272942.091.19%
603375盛景微46.9024.24+0.28+0.60%2634912263.7513.36%
002478常宝股份6.727.74+0.04+0.60%17600111861.982.47%
000581威孚高科18.9110.31+0.11+0.59%11000920857.811.34%
301160翔楼新材39.5915.62+0.23+0.58%55562193.921.30%
300091金通灵1.75-5.16+0.01+0.57%1725703049.351.29%
002201正威新材5.26102.74+0.03+0.57%747623913.511.15%
301006迈拓股份14.9820.58+0.08+0.54%260443813.174.04%
300819聚杰微纤11.4526.65+0.06+0.53%115091313.330.85%
002608江苏国信8.3416.85+0.04+0.48%1189579964.060.31%
002409雅克科技57.8350.82+0.27+0.47%6603138105.172.07%
001324长青科技20.0233.15+0.09+0.45%407598258.39111.81%
600746江苏索普6.8452.13+0.03+0.44%666154533.610.57%
301090华润材料9.2923.82+0.04+0.43%136911274.870.62%
300429强力新材9.42-32.90+0.04+0.43%22402520627.15.97%
603323苏农银行4.805.09+0.02+0.42%1733408316.3911.12%
002367康力电梯7.2115.77+0.03+0.42%707535121.061.34%
836221易实精密14.8827.93+0.06+0.40%128841914.3874.48%
873665科强股份8.1415.97+0.03+0.37%4182342.45251.27%
600300维维股份2.7221.00+0.01+0.37%1024512784.250.63%
002384东山精密14.2912.44+0.05+0.35%21389230209.281.54%
603201常润股份26.4917.44+0.09+0.34%68611842.491.49%
300320海达股份6.3728.30+0.02+0.31%298451889.30.61%
603660苏州科达6.40-6.78+0.02+0.31%16234310297.463.28%
835857百甲科技3.3914.27+0.01+0.30%4163140.09670.40%
688698伟创电气27.3830.17+0.08+0.29%197525353.8530.94%
002966苏州银行7.576.06+0.02+0.26%29995022715.780.84%
603276恒兴新材19.4638.47+0.05+0.26%158213084.614.07%
002839张家港行4.114.92+0.01+0.24%24530210111.061.18%
601512中新集团8.247.69+0.02+0.24%253502095.930.17%
603387基蛋生物8.6817.41+0.02+0.23%159141379.330.31%
603655朗博科技13.7479.43+0.03+0.22%85601180.70.81%
002550千红制药4.6823.69+0.01+0.21%452622113.750.50%
002293罗莱生活9.8913.81+0.02+0.20%169191666.610.20%
300881盛德鑫泰26.2329.21+0.05+0.19%318348503.745.55%
300975商络电子10.53207.88+0.02+0.19%76225080272.2320.75%
603163圣晖集成27.1019.55+0.05+0.18%44821207.041.28%
600925苏能股份5.5816.04+0.01+0.18%806154515.280.50%
605298必得科技11.9058.41+0.02+0.17%2467229921.76%
605123派克新材66.2314.38+0.11+0.17%69564542.780.57%
301180万祥科技12.25101.72+0.02+0.16%138201672.932.39%
600970中材国际12.8911.68+0.02+0.16%13253217177.420.75%
600128苏豪弘业6.8846.26+0.01+0.15%580494006.822.35%
603028赛福天7.44-35.34+0.01+0.13%344602539.231.20%
301285鸿日达23.31153.14+0.03+0.13%110692568.261.41%
301163宏德股份21.9235.35+0.02+0.09%415059060.715.48%
600501航天晨光11.0594.56+0.01+0.09%300713322.450.71%
002722物产金轮12.5918.34+0.01+0.08%365624602.762.08%
688076诺泰生物51.5867.49+0.03+0.06%154157871.2871.05%
000035中国天楹4.2833.410.000.00%1735507492.810.71%
000301东方盛虹10.4147.480.000.00%860388954.60.16%
600377宁沪高速11.9413.630.000.00%698118417.40.18%
600889南京化纤3.77-7.470.000.00%416821564.231.14%
002089新海退--------------
601009南京银行9.345.160.000.00%11437210699.060.12%
002496辉丰股份2.40-7.370.000.00%1529133718.341.30%
300346南大光电23.3159.900.000.00%8174818871.491.59%
600959江苏有线2.9943.970.000.00%1675415009.730.34%
601500通用股份6.0262.650.000.00%932928.957043.835.95%
002807江阴银行3.925.110.000.00%2108148287.660.86%
601860紫金银行2.665.820.000.00%39670710562.511.12%
300694蠡湖股份8.8128.050.000.00%136701202.750.63%
301186超达装备31.6322.090.000.00%69552198.053.15%
688510航亚科技18.3043.240.000.00%390477203.4711.51%
688371菲沃泰10.03-183.600.000.00%161091613.4921.30%
300660江苏雷利25.5827.27-0.01-0.04%222125646.850.70%
300864南大环境18.7218.79-0.01-0.05%4639869.380.30%
301559中集环科17.8517.97-0.01-0.06%545649808.996.06%
300970华绿生物11.5615.65-0.01-0.09%113371315.621.25%
603928兴业股份9.8121.48-0.01-0.10%7089698.930.35%
300258精锻科技9.2016.94-0.01-0.11%488664470.811.05%
000551创元科技9.0023.41-0.01-0.11%525194715.061.31%
300617安靠智电26.9122.47-0.03-0.11%118723159.251.27%
688375国博电子67.0744.26-0.08-0.12%26831793.5680.15%
600305恒顺醋业7.8471.65-0.01-0.13%280262189.980.25%
601128常熟银行7.566.31-0.01-0.13%1102228354.070.42%
301287康力源26.9018.06-0.04-0.15%53821446.13.23%
000919金陵药业6.4536.90-0.01-0.15%345802233.530.69%
603915国茂股份12.7921.77-0.02-0.16%162122057.920.25%
300598诚迈科技36.50-29.56-0.06-0.16%213857788.231.28%
300644南京聚隆14.9620.18-0.03-0.20%164562469.571.93%
300240飞力达4.9837.14-0.01-0.20%19406967.230.53%
300580贝斯特24.8529.58-0.05-0.20%5256712854.761.65%
600713南京医药4.6610.57-0.01-0.21%588832751.470.56%
002491通鼎互联4.4721.47-0.01-0.22%840033726.140.71%
301393昊帆生物38.3641.86-0.09-0.23%58942247.392.38%
301026浩通科技25.4424.07-0.06-0.24%222465750.743.81%
301290东星医疗19.9720.64-0.05-0.25%4113819.640.60%
603155新亚强15.3621.91-0.04-0.26%4406676.90.20%
002513蓝丰生化3.81-3.20-0.01-0.26%315611208.231.20%
688633星球石墨22.7516.58-0.06-0.26%1878426.22620.18%
300826测绘股份11.3229.96-0.03-0.26%220442481.31.45%
300753爱朋医疗10.56-76.73-0.03-0.28%187681980.762.32%
688670金迪克16.68-15.95-0.05-0.30%3268538.2850.74%
002081金螳螂3.279.41-0.01-0.30%742962446.950.28%
000700模塑科技6.2111.63-0.02-0.32%1059276605.041.15%
871694中裕科技15.0812.19-0.05-0.33%1692254.61190.67%
603380易德龙18.0719.96-0.06-0.33%73411323.150.46%
300522世名科技11.23424.82-0.04-0.35%288493216.661.32%
603585苏利股份11.1623.23-0.04-0.36%5066569.430.28%
603291联合水务13.4937.16-0.05-0.37%176542405.531.36%
002471中超控股2.6614.51-0.01-0.37%887452369.560.70%
688232新点软件21.0335.63-0.08-0.38%118732472.8111.20%
600400红豆股份2.52728.47-0.01-0.40%1129182855.820.49%
688231隆达股份14.9565.08-0.06-0.40%5470815.32390.45%
000425徐工机械7.3619.45-0.03-0.41%714691.152961.650.88%
000727冠捷科技2.3637.42-0.01-0.42%2915816887.1290.64%
002079苏州固锝9.0247.55-0.04-0.44%711556387.320.88%
300798锦鸡股份6.68173.81-0.03-0.45%381922552.591.03%
002734利民股份6.4838.33-0.03-0.46%792285198.212.44%
002998优彩资源6.4315.57-0.03-0.46%258381671.981.06%
300279和晶科技4.27-10.69-0.02-0.47%680712907.631.52%
603125常青科技28.6025.91-0.14-0.49%80912319.921.68%
603090宏盛股份18.3634.14-0.09-0.49%111522068.851.12%
002445中南文化1.9736.61-0.01-0.51%1889963716.210.79%
300549优德精密13.7073.74-0.07-0.51%184482514.961.83%
002104恒宝股份5.8527.84-0.03-0.51%567063309.540.96%
601990南京证券7.5941.27-0.04-0.52%716405460.510.20%
688656浩欧博22.6029.74-0.12-0.53%1916430.63180.30%
300215电科院3.70-178.76-0.02-0.54%286221062.430.41%
600327大东方3.6924.89-0.02-0.54%556712062.560.63%
603059倍加洁22.1019.59-0.12-0.54%2808621.550.28%
002692远程股份3.6451.13-0.02-0.55%467111718.290.65%
301040中环海陆10.8546.36-0.06-0.55%128761406.411.85%
300165天瑞仪器3.57-22.75-0.02-0.56%779422774.271.95%
603707健友股份12.2319.33-0.07-0.57%728568832.320.45%
003043华亚智能34.2626.88-0.20-0.58%60142046.981.23%
601688华泰证券13.559.60-0.08-0.59%30231141142.460.42%
603313梦百合8.3785.99-0.05-0.59%260532185.080.54%
603326我乐家居6.6310.69-0.04-0.60%527273465.371.67%
600919江苏银行8.194.92-0.05-0.61%66540754705.160.36%
300836佰奥智能19.64-22.71-0.12-0.61%84761656.981.98%
300507苏奥传感4.8931.25-0.03-0.61%827514060.851.08%
600527江南高纤1.6160.62-0.01-0.62%744851208.70.43%
002245蔚蓝锂芯8.0365.69-0.05-0.62%1024968218.20.94%
600220江苏阳光1.6058.84-0.01-0.62%768981233.130.43%
300051琏升科技7.90-72.71-0.05-0.63%169211334.820.46%
300761立华股份20.52-387.01-0.13-0.63%107852213.930.18%
605333沪光股份23.526395.53-0.15-0.63%113292652.310.26%
603369今世缘55.6822.85-0.36-0.64%139877757.10.11%
688137近岸蛋白31.87138.15-0.21-0.65%912291.58840.31%
002024ST易购1.51-3.42-0.01-0.66%61442927.880.07%
601456国联证券10.4844.21-0.07-0.66%24601825927.981.03%
002585双星新材5.94-287.72-0.04-0.67%736664354.640.82%
600099林海股份7.40121.81-0.05-0.67%213881580.010.98%
873339恒太照明4.3010.70-0.03-0.69%4374187.15650.73%
839371欧福蛋业4.2518.42-0.03-0.70%4022171.13110.76%
601100恒立液压53.5430.59-0.38-0.70%4733925316.470.35%
603007ST花王5.63-10.94-0.04-0.71%329061828.940.81%
002127南极电商2.81-14.87-0.02-0.71%2549917227.921.28%
002380科远智慧13.94-8.25-0.10-0.71%244483373.871.72%
688800瑞可达26.3230.48-0.19-0.72%125623270.5411.18%
002685华东重机2.75-10.06-0.02-0.72%929462559.381.14%
688017绿的谐波113.36227.15-0.83-0.73%1331014958.790.79%
603355莱克电气25.7615.44-0.19-0.73%195245047.140.34%
002435长江健康2.63129.87-0.02-0.75%667451764.470.56%
600276恒瑞医药42.0360.49-0.32-0.76%274794114511.40.43%
002453华软科技5.23-41.95-0.04-0.76%989555151.091.63%
600064南京高科6.535.18-0.05-0.76%16143510537.280.93%
603990麦迪科技9.13-36.84-0.07-0.76%291082651.11.05%
300304云意电气6.4118.38-0.05-0.77%17701111491.952.08%
603078江化微11.4742.03-0.09-0.78%279373179.650.84%
301389隆扬电子12.7437.33-0.10-0.78%104311333.721.27%
300751迈为股份111.9935.18-0.88-0.78%1146312868.790.59%
601222林洋能源6.3313.40-0.05-0.78%939415982.920.46%
300385雪浪环境3.78-12.35-0.03-0.79%354851343.91.23%
603013亚普股份14.9416.43-0.12-0.80%288704305.640.56%
300305裕兴股份6.1844.85-0.05-0.80%15700965.560.67%
688147微导纳米30.6865.62-0.25-0.81%100223057.4351.22%
300420五洋自控2.4254.78-0.02-0.82%764761860.750.77%
300708聚灿光电8.4546.80-0.07-0.82%545944602.651.10%
002394联发股份7.169.44-0.06-0.83%282602038.110.88%
300964本川智能28.4388.79-0.24-0.84%120433397.113.58%
600510黑牡丹4.666.32-0.04-0.85%376201765.920.36%
301115建科股份15.0325.55-0.13-0.86%4655702.60.45%
002044美年健康4.60223.04-0.04-0.86%26727812323.980.69%
301226祥明智能14.9329.80-0.13-0.86%6089908.431.24%
300450先导智能22.9512.08-0.20-0.86%14428232951.430.99%
603922金鸿顺28.54-75.32-0.25-0.87%117373329.850.92%
002877智能自控7.9924.75-0.07-0.87%417913340.021.80%
002553南方精工10.20-154.28-0.09-0.87%799708144.8313.36%
002947恒铭达28.0622.95-0.25-0.88%3693310330.472.29%
000816智慧农业2.23-81.45-0.02-0.89%1025112289.20.71%
301137哈焊华通13.3238.17-0.12-0.89%143101913.881.41%
600981汇鸿集团2.21-18.87-0.02-0.90%1154602564.040.51%
603489八方股份33.0335.08-0.30-0.90%64962128.430.39%
001236弘业期货8.771134.34-0.08-0.90%257832265.910.79%
300295三六五网7.67-4348.45-0.07-0.90%314792421.61.87%
000421南京公用4.37-27.98-0.04-0.91%1968828777.53.43%
837663明阳科技10.9216.94-0.10-0.91%4708516.2391.55%
301215中汽股份5.4444.65-0.05-0.91%1740429641.442.27%
601700风范股份4.35127.60-0.04-0.91%466262043.720.41%
002802洪汇新材8.5725.46-0.08-0.92%171351466.020.95%
688399硕世生物67.32143.33-0.63-0.93%30002028.2380.51%
600513联环药业8.4617.89-0.08-0.94%336592847.691.18%
603158腾龙股份7.3222.67-0.07-0.95%534263929.591.09%
605167利柏特8.3320.29-0.08-0.95%368663083.981.66%
600105永鼎股份4.1625.23-0.04-0.95%1527826352.741.10%
000518四环生物2.07-37.55-0.02-0.96%747381544.50.73%
688046药康生物11.3229.20-0.11-0.96%199602245.980.98%
688685迈信林34.89132.10-0.34-0.97%240698507.384.25%
688013天臣医疗15.3823.70-0.15-0.97%3247495.53960.40%
600533栖霞建设2.04-56.43-0.02-0.97%796891640.850.76%
836547无锡晶海17.0616.71-0.17-0.99%1596273.81690.95%
300631久吾高科19.9153.84-0.20-0.99%101592033.180.84%
605058澳弘电子15.9219.23-0.16-1.00%91481454.40.64%
603052可川科技33.4031.10-0.34-1.01%94233133.193.22%
000936华西股份6.8639.75-0.07-1.01%1085427442.971.23%
002304洋河股份95.7013.72-0.98-1.01%2359722617.930.16%
688030山石网科10.71-8.05-0.11-1.02%8174873.18010.45%
300190维尔利2.91-4.85-0.03-1.02%389071141.480.50%
300933中辰股份5.8040.10-0.06-1.02%555203215.472.36%
688533上声电子24.0228.31-0.25-1.03%101412420.7830.63%
301378通达海30.7342.07-0.32-1.03%57651767.081.84%
002150通润装备12.4066.36-0.13-1.04%241622989.710.68%
301101明月镜片25.7430.27-0.27-1.04%51521322.30.72%
300211亿通科技5.69-3110.60-0.06-1.04%326521859.381.09%
603722阿科力39.5893.43-0.42-1.05%25951029.350.30%
300584海辰药业15.0551.91-0.16-1.05%94561418.081.15%
002747埃斯顿16.9078.87-0.18-1.05%11184918795.931.42%
688186广大特材12.1722.28-0.13-1.06%250403042.2661.17%
300260新莱应材23.3840.05-0.25-1.06%7758917765.042.78%
603829洛凯股份12.0817.90-0.13-1.06%142621722.220.89%
300697电工合金10.2125.06-0.11-1.07%952119947.163.74%
300555ST路通6.49-51.87-0.07-1.07%7388477.230.37%
688657浩辰软件58.3848.39-0.63-1.07%982574.17510.97%
300585奥联电子11.08293.47-0.12-1.07%596826658.633.73%
600406国电南瑞25.7729.78-0.28-1.07%16541442420.310.21%
001234泰慕士15.6328.76-0.17-1.08%150912372.025.19%
300265通光线缆6.4222.89-0.07-1.08%4128026520.90%
603203快克智能19.1323.00-0.21-1.09%67461288.060.27%
301272英华特36.4024.21-0.40-1.09%40191458.722.75%
688069德林海13.65-83.80-0.15-1.09%70095.70080.06%
600268国电南自7.2126.92-0.08-1.10%1139248261.6891.37%
603332苏州龙杰7.19-70.26-0.08-1.10%440433164.632.04%
002239奥特佳2.6963.59-0.03-1.10%39895610761.751.23%
603206嘉环科技13.3819.23-0.15-1.11%178892391.012.05%
688329艾隆科技17.7415.82-0.20-1.11%70531249.5511.30%
002976瑞玛精密22.9753.63-0.26-1.12%191904395.952.96%
300682朗新集团10.6019.05-0.12-1.12%883229281.050.84%
603876鼎胜新材10.5511.50-0.12-1.12%13933614809.471.57%
002160常铝股份3.51239.96-0.04-1.13%1903766822.712.40%
605258协和电子18.4143.41-0.21-1.13%84461550.080.96%
600794保税科技3.5016.82-0.04-1.13%972243424.590.80%
603307扬州金泉42.7812.46-0.49-1.13%32461390.311.91%
600736苏州高新4.3412.88-0.05-1.14%423601845.070.37%
688001华兴源创21.6941.06-0.25-1.14%113582456.710.26%
002516旷达科技4.3333.31-0.05-1.14%653812840.130.45%
300528幸福蓝海6.90-18.36-0.08-1.15%367022542.010.99%
600287江苏舜天4.2824.69-0.05-1.15%532192290.731.22%
688300联瑞新材41.7944.61-0.49-1.16%163916780.9380.88%
002530金财互联6.82-18.51-0.08-1.16%485353308.560.71%
300382斯莱克6.8130.15-0.08-1.16%373952546.490.60%
688350富淼科技11.8553.20-0.14-1.17%3311393.48770.27%
603042华脉科技9.31-13.31-0.11-1.17%482084502.063.00%
688693锴威特21.8190.31-0.26-1.18%48991066.3142.78%
301310鑫宏业32.7019.12-0.39-1.18%50501650.82.16%
002091江苏国泰8.328.73-0.10-1.19%22857119003.691.43%
603982泉峰汽车9.09-4.98-0.11-1.20%299412718.861.23%
301088戎美股份10.7320.60-0.13-1.20%5413583.860.94%
688690纳微科技18.9074.72-0.23-1.20%159843013.3190.78%
000681视觉中国12.3161.00-0.15-1.20%809469971.41.20%
301076新瀚新材21.3030.70-0.26-1.21%272435814.143.93%
603137恒尚节能15.4915.91-0.19-1.21%80591248.371.53%
688176亚虹医药-U5.69-8.10-0.07-1.22%489742791.7951.32%
002315焦点科技29.8424.94-0.37-1.22%47154140712.34%
688258卓易信息32.9947.66-0.41-1.23%105023439.7781.21%
300554三超新材20.0084.87-0.25-1.23%333386647.574.36%
600475华光环能10.4013.14-0.13-1.23%413434349.850.44%
603937丽岛新材8.6826.89-0.11-1.25%287342520.881.38%
836422润普食品5.3815.77-0.07-1.28%1988107.07020.36%
300160秀强股份5.3719.95-0.07-1.29%21451711656.852.96%
301202朗威股份28.3455.74-0.37-1.29%276247797.188.10%
688337普源精电28.3348.58-0.37-1.29%72892056.3371.10%
300141和顺电气6.88-430.59-0.09-1.29%266361834.411.06%
600682南京新百5.3414.17-0.07-1.29%842344516.750.72%
300292吴通控股3.0571.36-0.04-1.29%2299057080.452.06%
000910大亚圣象6.8511.27-0.09-1.30%249981718.680.46%
603005晶方科技15.9888.60-0.21-1.30%8838714063.951.36%
301023江南奕帆28.0729.41-0.37-1.30%34839831.46%
600805悦达投资3.7783.66-0.05-1.31%587652239.410.69%
688022瀚川智能12.75138.34-0.17-1.32%166522119.2140.95%
603912佳力图6.69102.48-0.09-1.33%597133998.721.10%
002883中设股份8.9130.78-0.12-1.33%304982740.882.25%
605588冠石科技38.4144.76-0.52-1.34%217308209.849.41%
603693江苏新能10.2919.33-0.14-1.34%151061568.960.19%
688257新锐股份24.2218.71-0.33-1.34%44491082.7280.47%
603528多伦科技5.85318.99-0.08-1.35%823514827.391.17%
002077大港股份12.3459.07-0.17-1.36%611987534.621.05%
603366日出东方5.089.96-0.07-1.36%823204217.471.02%
601218吉鑫科技2.9021.58-0.04-1.36%817312383.280.84%
605183确成股份15.1716.92-0.21-1.37%362495617.390.87%
688531日联科技63.1841.82-0.88-1.37%23481481.0640.49%
300623捷捷微电15.0450.54-0.21-1.38%10745216034.881.60%
301116益客食品8.5647.82-0.12-1.38%194061669.271.67%
002172澳洋健康2.81-3828.93-0.04-1.40%739862088.240.97%
603880ST南卫3.50-6.94-0.05-1.41%7420259.030.26%
601555东吴证券6.2913.92-0.09-1.41%40388225609.440.81%
600667太极实业6.2647.68-0.09-1.42%29218718326.471.39%
603359东珠生态4.15-15.48-0.06-1.43%566652372.381.27%
301260格力博10.91-48.15-0.16-1.45%186622035.220.88%
688273麦澜德19.7522.46-0.29-1.45%3405671.86130.95%
601010文峰股份2.0121.53-0.03-1.47%773251563.310.42%
300936中英科技31.3616.44-0.47-1.48%92502890.251.95%
000890法尔胜3.33139.88-0.05-1.48%885292967.912.11%
600481双良节能7.238.86-0.11-1.50%1020467402.40.55%
300670大烨智能4.59-12.23-0.07-1.50%546852509.522.44%
300331苏大维格15.52-15.01-0.24-1.52%342785292.681.71%
872392佳合科技8.9521.69-0.14-1.54%80871.63190.53%
300466赛摩智能7.00163.16-0.11-1.55%1186258285.4892.82%
688376美埃科技31.1324.16-0.49-1.55%3161982.310.64%
300809华辰装备22.1543.00-0.35-1.56%361077942.842.58%
002631德尔未来4.42-91.38-0.07-1.56%486952159.310.74%
688386泛亚微透30.0824.33-0.48-1.57%37491133.0260.54%
300885海昌新材6.8349.34-0.11-1.59%311912126.821.84%
603519立霸股份13.025.12-0.21-1.59%365874778.931.37%
688218江苏北人17.9428.82-0.29-1.59%140362535.7531.19%
688536思瑞浦88.29-337.26-1.43-1.59%102638962.0760.85%
603416信捷电气27.0619.24-0.44-1.60%68331848.130.49%
688003天准科技35.0331.30-0.57-1.60%97003393.8520.50%
301155海力风电42.34312.58-0.69-1.60%80573405.910.91%
838262太湖雪12.2518.47-0.20-1.61%3295405.64592.13%
688580伟思医疗43.9922.64-0.72-1.61%34871532.8130.51%
000626远大控股4.88-63.08-0.08-1.61%331791639.550.66%
688178万德斯9.72-89.84-0.16-1.62%5060492.49350.60%
603787新日股份10.8221.91-0.18-1.64%348763791.571.52%
002540亚太科技5.989.64-0.10-1.64%823064984.340.95%
603776永安行10.04-15.12-0.17-1.67%143761453.60.63%
603179新泉股份41.3425.01-0.70-1.67%194788053.370.40%
002576通达动力12.9224.24-0.22-1.67%195292536.351.21%
002547春兴精工3.52-19.12-0.06-1.68%1350514781.661.22%
605133嵘泰股份19.9125.38-0.34-1.68%317716304.844.96%
603066音飞储存9.9321.94-0.17-1.68%491204896.591.63%
300509新美星4.6770.99-0.08-1.68%259641217.671.05%
300169天晟新材4.64-8.09-0.08-1.69%784693658.432.60%
603966法兰泰克7.5414.70-0.13-1.69%243001856.150.67%
832802保丽洁8.1021.34-0.14-1.70%117395.37990.73%
688711宏微科技25.2637.30-0.44-1.71%180864542.5561.46%
688720艾森股份29.17110.41-0.51-1.72%103222968.6926.21%
603273天元智能21.1360.32-0.37-1.72%341397215.426.50%
300959线上线下23.9052.62-0.42-1.73%65981576.271.73%
603488展鹏科技7.9328.36-0.14-1.73%200661592.680.69%
002559亚威股份9.0550.33-0.16-1.74%26153923571.545.23%
301098金埔园林7.2618.51-0.13-1.76%153051114.911.41%
300031宝通科技12.12-12.71-0.22-1.78%814529857.342.36%
300725药石科技29.9527.35-0.55-1.80%282438434.781.68%
301010晶雪节能11.3829.71-0.21-1.81%114631307.22.26%
002546新联电子3.7850.93-0.07-1.82%810373084.431.01%
833914远航精密8.6019.12-0.16-1.83%7050614.98131.17%
605099共创草坪20.8718.75-0.39-1.83%3822804.80.10%
688381帝奥微17.0794.48-0.32-1.84%126762152.3210.68%
603958哈森股份9.59-39.38-0.18-1.84%373323574.881.70%
300782卓胜微87.7851.88-1.66-1.86%7028361188.061.58%
300373扬杰科技34.6925.10-0.66-1.87%4744416450.710.88%
301339通行宝15.6233.29-0.30-1.88%257614051.862.15%
002866传艺科技13.0090.16-0.25-1.89%412655360.752.29%
301003江苏博云21.1618.16-0.41-1.90%50181071.210.74%
002484江海股份14.8117.80-0.29-1.92%7341410818.440.93%
301278快可电子35.7416.76-0.70-1.92%55551987.611.65%
002652扬子新材2.03-35.03-0.04-1.93%1365832788.092.67%
601155新城控股8.0924.76-0.16-1.94%837916843.910.37%
688106金宏气体18.1828.10-0.36-1.94%309745618.930.64%
002333罗普斯金6.00214.51-0.12-1.96%454642744.490.90%
600770综艺股份2.99-38.01-0.06-1.97%1041443126.290.80%
002426胜利精密1.48-11.47-0.03-1.99%1875102790.460.60%
688426康为世纪17.75-92.68-0.36-1.99%1456257.69530.39%
688166博瑞医药25.5153.73-0.52-2.00%349068888.5770.83%
688048长光华芯35.493097.09-0.73-2.02%197326951.4071.98%
603985恒润股份17.4980.14-0.36-2.02%78345137381.78%
301078孩子王5.8173.88-0.12-2.02%617333600.020.97%
688607康众医疗11.62808.85-0.24-2.02%151151752.5631.72%
603283赛腾股份65.6427.62-1.36-2.03%4250727757.762.28%
603212赛伍技术11.08173.78-0.23-2.03%508255647.931.16%
301170锡南科技21.6421.11-0.45-2.04%80301748.43.21%
605089味知香26.8526.47-0.56-2.04%2866770.310.78%
301125腾亚精工12.4633.05-0.26-2.04%122251530.722.90%
688472阿特斯11.4914.60-0.24-2.05%9208210598.742.05%
605111新洁能35.4032.67-0.74-2.05%3775613418.651.27%
600716凤凰股份2.86348.97-0.06-2.05%646161875.950.69%
688029南微医学62.8024.22-1.32-2.06%2039012571.721.09%
688355明志科技11.89100.51-0.25-2.06%6209743.21041.58%
002255海陆重工5.2112.90-0.11-2.07%1043195487.991.61%
688262国芯科技17.35-73.83-0.37-2.09%249324303.180.94%
301106骏成科技34.1034.89-0.73-2.10%31541082.761.51%
603828柯利达2.33-4.18-0.05-2.10%1414713353.312.37%
688558国盛智科19.9218.15-0.43-2.11%4476893.33810.34%
003032传智教育9.71250.02-0.21-2.12%667336510.862.43%
603221爱丽家居8.7527.48-0.19-2.13%636555639.132.65%
688450光格科技22.5030.06-0.49-2.13%2767624.62331.76%
300500启迪设计8.26-84.57-0.18-2.13%259442165.211.58%
688113联测科技32.8823.19-0.72-2.14%2136703.81170.52%
688508芯朋微28.5763.07-0.63-2.16%153274376.5561.17%
002796世嘉科技8.61-86.71-0.19-2.16%14395412410.916.21%
600200江苏吴中10.87-420.43-0.24-2.16%27992330853.653.95%
688170德龙激光22.5159.20-0.50-2.17%120462708.2121.54%
301220亚香股份24.3119.34-0.54-2.17%3303807.350.70%
300912凯龙高科10.77-6.05-0.24-2.18%168621815.291.98%
002015协鑫能科9.4116.14-0.21-2.18%830837861.460.51%
605288凯迪股份33.5725.35-0.75-2.19%38531302.290.55%
300651金陵体育12.5330.30-0.28-2.19%186282356.842.45%
300416苏试试验13.3621.62-0.30-2.20%14332519093.32.84%
301360荣旗科技40.3549.79-0.91-2.21%44241781.193.50%
833533骏创科技11.9413.54-0.27-2.21%4026481.57861.15%
603626科森科技5.70-11.24-0.13-2.23%21384112140.053.85%
688353华盛锂电21.8357.32-0.50-2.24%3235708.39290.53%
603530神马电力19.2152.42-0.44-2.24%6120211953.261.42%
603136天目湖19.0925.80-0.44-2.25%356296851.631.91%
603955大千生态11.7089.18-0.27-2.26%287753416.442.12%
688221前沿生物-U5.62-6.40-0.13-2.26%218431228.8311.02%
600280中央商场2.59-48.60-0.06-2.26%788672052.470.70%
873593鼎智科技28.8429.98-0.67-2.27%111963229.9212.76%
688096京源环保5.14-28.43-0.12-2.28%16287839.95591.07%
300390天华新能19.214.95-0.45-2.29%6880313237.421.01%
300982苏文电能17.0013.84-0.40-2.30%241614134.823.00%
300337银邦股份6.3781.19-0.15-2.30%19131512333.332.69%
601007金陵饭店6.7444.15-0.16-2.32%726864923.411.86%
301591肯特股份37.39---0.89-2.32%123934648.786.21%
688429时创能源13.4030.30-0.32-2.33%4215564.49981.32%
688211中科微至28.45-23.93-0.68-2.33%1708490.82860.26%
300421力星股份7.8238.40-0.19-2.37%408963205.81.77%
300717华信新材12.6931.82-0.31-2.38%122871593.751.21%
002182宝武镁业17.6052.00-0.43-2.38%7625913713.551.37%
301122采纳股份22.4122.75-0.55-2.40%228715170.715.17%
688448磁谷科技19.8729.48-0.49-2.41%79021583.2431.67%
002514宝馨科技5.66-297.99-0.14-2.41%705304014.31.27%
001373翔腾新材27.7243.48-0.69-2.43%113973176.586.64%
300217东方电热4.7910.88-0.12-2.44%1523017335.471.24%
688052纳芯微81.53-47.96-2.06-2.46%96547891.8071.04%
600487亨通光电12.9616.25-0.33-2.48%42191955297.41.71%
688259创耀科技43.1057.37-1.10-2.49%82643555.1431.43%
688689银河微电15.9932.18-0.41-2.50%101551623.9650.79%
301502华阳智能35.78---0.93-2.53%99403568.417.35%
688205德科立38.1641.68-1.00-2.55%100563820.221.78%
603259药明康德42.3112.92-1.12-2.58%585854248385.92.30%
002156通富微电19.92178.33-0.53-2.59%27665955275.31.82%
603389亚振家居4.13-11.33-0.11-2.59%661462759.822.52%
688192迪哲医药-U36.17-14.25-0.98-2.64%181496441.2791.47%
003015日久光电9.16-155.26-0.25-2.66%10990010092.454.47%
000570苏常柴A4.7630.96-0.13-2.66%949564573.531.90%
300757罗博特科103.29198.47-2.84-2.68%5315154521.075.11%
002623亚玛顿19.6135.82-0.54-2.68%109002144.820.55%
688588凌志软件8.3238.64-0.23-2.69%192811614.170.48%
873726卓兆点胶21.7020.11-0.60-2.69%51991133.5492.98%
831641格利尔6.8615.62-0.19-2.70%4885337.02761.87%
002090金智科技8.6657.87-0.24-2.70%374863275.60.94%
836699海达尔15.0921.93-0.42-2.71%158932396.94612.59%
300715凯伦股份8.17-29.58-0.23-2.74%8214676.340.29%
301210金杨股份30.1630.99-0.85-2.74%40951240.912.36%
832662方盛股份11.6516.29-0.33-2.75%8029944.30913.27%
603688石英股份84.306.04-2.39-2.76%8325070615.982.30%
300873海晨股份16.9214.20-0.48-2.76%160632739.120.95%
688055龙腾光电3.14-42.75-0.09-2.79%393181239.8720.12%
605376博迁新材21.83184.17-0.63-2.80%9089420067.573.47%
603065宿迁联盛9.9852.01-0.29-2.82%8274584954.23%
301195北路智控35.7520.90-1.04-2.83%50341807.511.09%
301181标榜股份20.5416.15-0.60-2.84%111152304.62.85%
603906龙蟠科技8.53-7.07-0.25-2.85%563074829.361.00%
002290禾盛新材13.9641.85-0.41-2.85%2041528920.83%
833284灵鸽科技6.4627.32-0.19-2.86%5068331.06251.20%
603115海星股份11.1519.14-0.33-2.87%312663522.961.31%
688286敏芯股份31.37-14.83-0.93-2.88%67882122.5281.27%
600584长电科技24.8125.33-0.74-2.90%19819349521.211.11%
600250南京商旅8.0314.95-0.24-2.90%16320913201.275.74%
002463沪电股份30.0237.95-0.90-2.91%358542107517.31.88%
688496清越科技10.31-242.95-0.31-2.92%179461857.260.75%
603819神力股份11.20-22.59-0.34-2.95%6489736.60.30%
300393中来股份7.8915.87-0.24-2.95%950507529.31.00%
301030仕净科技47.1433.02-1.44-2.96%3353115579.272.93%
688266泽璟制药-U46.12-41.23-1.42-2.99%173978035.0640.66%
603666亿嘉和21.41-21.76-0.66-2.99%219094692.861.06%
605319无锡振华20.0318.10-0.62-3.00%244324953.282.92%
688478晶升股份25.4259.83-0.79-3.01%85852188.2312.79%
603188亚邦股份2.25-1.67-0.07-3.02%510281166.120.89%
002009天奇股份12.52-14.72-0.39-3.02%8734111000.952.34%
688702盛科通信-U30.60842.99-0.96-3.04%80042455.8282.00%
688261东微半导49.0421.42-1.54-3.04%90984470.6941.43%
688060云涌科技27.03139.63-0.85-3.05%1477399.68870.25%
688225亚信安全12.3692.48-0.39-3.06%4008497.71390.21%
603097江苏华辰21.7128.16-0.69-3.08%262865746.836.57%
688103国力股份31.0143.25-0.99-3.09%66242075.7761.04%
600213亚星客车5.32-8.40-0.17-3.10%590953174.162.07%
688182灿勤科技12.50106.98-0.40-3.10%402995062.4844.03%
603016新宏泰15.8134.19-0.51-3.12%106911706.710.72%
301093华兰股份23.7028.82-0.77-3.15%76891839.450.85%
300284苏交科9.4736.28-0.31-3.17%1663998156803.218.72%
300856科思股份79.9417.07-2.64-3.20%1741614019.191.07%
688599天合光能21.087.23-0.70-3.21%10821422948.230.50%
603518锦泓集团9.8017.89-0.33-3.26%12019811819.473.50%
688093世华科技13.8317.75-0.47-3.29%232023252.8180.91%
002635安洁科技14.3231.30-0.49-3.31%17274524913.294.27%
688116天奈科技26.5931.27-0.91-3.31%9577225653.592.78%
301168通灵股份32.3223.29-1.11-3.32%161795239.163.26%
600844丹化科技2.56-6.13-0.09-3.40%856882220.51.04%
300394天孚通信162.56113.65-5.75-3.42%131381212754.43.63%
839790联迪信息7.2952.64-0.26-3.44%10108744.15372.84%
301238瑞泰新材19.5927.40-0.70-3.45%21081741910.889.88%
300192科德教育9.4225.71-0.34-3.48%744257048.333.35%
603312西典新能31.4927.96-1.14-3.49%9050928842.9226.56%
688515裕太微-U58.38-31.59-2.12-3.50%65783884.8761.44%
603286日盈电子16.80-251.22-0.62-3.56%9414415865.828.24%
688105诺唯赞24.00-41.40-0.90-3.61%145053506.060.86%
300618寒锐钴业30.82107.86-1.16-3.63%15086246685.565.53%
300827上能电气25.9838.03-0.98-3.64%7965220901.343.06%
603507振江股份23.3820.60-0.90-3.71%233965534.441.65%
688097博众精工20.9223.61-0.81-3.73%468979806.3415.05%
603035常熟汽饰14.9910.43-0.59-3.79%7943811991.582.09%
300931通用电梯5.55-17.25-0.22-3.81%959165405.554.79%
002531天顺风能9.5417.78-0.38-3.83%18479117780.021.03%
688566吉贝尔22.1919.44-0.89-3.86%85491917.8060.45%
300709精研科技28.43-19.81-1.17-3.95%11255432236.87.56%
300926博俊科技27.9825.29-1.19-4.08%6894219452.563.73%
605389长龄液压20.5026.95-0.88-4.12%136352832.371.00%
603185弘元绿能21.899.86-0.95-4.16%5707912638.671.00%
688516奥特维100.1017.86-4.38-4.19%1193612021.130.58%
600522中天科技12.5212.55-0.55-4.21%832767.1104739.72.44%
301229纽泰格28.8931.82-1.27-4.21%87072516.282.59%
605218伟时电子17.6031.74-0.78-4.24%500718826.4312.35%
002387维信诺6.98-3.66-0.32-4.38%1413469864.121.02%
688535华海诚科63.19161.17-2.91-4.40%1775911282.54.07%
688601力芯微39.0226.02-1.85-4.53%4749218468.86.68%
301418协昌科技33.3224.22-1.68-4.80%116713876.946.37%
002564*ST天沃3.35-0.88-0.17-4.83%1823366107.032.12%
002808ST恒久2.53-13.95-0.13-4.89%254464.360.14%
000525ST红太阳7.50-22.93-0.39-4.94%739745576.191.27%
603133*ST碳元2.69-6.44-0.14-4.95%53614.420.03%
000584ST工智2.09-5.85-0.11-5.00%1278492678.61.71%
300354东华测试40.3453.24-2.14-5.04%2679410816.653.30%
603890春秋电子7.88-113.76-0.42-5.06%918347267.062.09%
688226威腾电气14.4721.71-0.78-5.11%157082305.5521.85%
002309ST中利1.48-2.16-0.08-5.13%877941300.041.01%
688503聚和材料53.9620.22-2.99-5.25%118406422.5720.99%
688661和林微纳37.33-116.25-2.11-5.35%160926072.5081.79%
603968醋化股份13.0318.96-0.74-5.37%7727210104.33.78%
688390固德威95.3619.00-5.70-5.64%3634535163.642.10%
301329信音电子16.8539.53-1.03-5.76%510428625.3411.87%
300029ST天龙3.44-22.15-0.22-6.01%26406916.091.32%
300907康平科技17.9734.77-1.19-6.21%71010132817.40%
603988中电电机10.3356.23-0.70-6.35%21974922659.299.34%
688408中信博83.3852.83-5.97-6.68%3368427304.262.48%
605300佳禾食品13.6020.85-1.09-7.42%349664746.026.07%
688260昀冢科技18.84-16.56-1.51-7.42%5376510283.364.48%
000961中南建设0.77-0.35-0.07-8.33%175302213764.774.60%
301266宇邦新材34.9525.50-3.41-8.89%3180511177.628.48%
300842帝科股份47.8617.46-4.86-9.22%7058934779.775.64%
603183建研院4.0017.88-0.42-9.50%73274029992.0314.62%
600083博信股份5.12-253.83-0.57-10.02%209141070.80.92%
300742*ST越博2.21-1.38-0.35-13.67%1139592613.299.89%

转至东珠生态（603359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。