|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东珠生态(603359)生态保护和环境治理业上涨家数:11下跌家数:66平均涨幅:-2.28%平均换手:2.74%总成交额:101.54亿元 更新时间：2026-03-02 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 359317 | 27703.38 | 1.55% | | 301305 | 朗坤科技 | 28.08 | 24.96 | +0.83 | +3.05% | 117060 | 33433.08 | 9.46% | | 688565 | 力源科技 | 15.17 | 69.98 | +0.37 | +2.50% | 60747.24 | 9204.464 | 4.06% | | 600323 | 瀚蓝环境 | 29.24 | 12.66 | +0.71 | +2.49% | 59023 | 17189.39 | 0.72% | | 603588 | 高能环境 | 13.18 | 35.41 | +0.13 | +1.00% | 725228 | 96135.73 | 4.76% | | 600292 | 电投水电 | 15.34 | 18555.30 | +0.13 | +0.85% | 118882 | 18143.8 | 1.52% | | 000885 | 城发环境 | 14.24 | 7.68 | +0.11 | +0.78% | 73538 | 10387.85 | 1.15% | | 601033 | 永兴股份 | 15.62 | 15.32 | +0.07 | +0.45% | 40415 | 6280.96 | 1.68% | | 000803 | 山高环能 | 9.56 | 57.58 | +0.04 | +0.42% | 184303 | 17711.93 | 4.01% | | 002266 | 浙富控股 | 5.23 | 29.21 | +0.01 | +0.19% | 939560 | 48851.67 | 1.92% | | 603568 | 伟明环保 | 28.21 | 17.68 | +0.05 | +0.18% | 36414 | 10187.82 | 0.21% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 002549 | 凯美特气 | 21.20 | 245.22 | -0.04 | -0.19% | 193393 | 41249.41 | 2.79% | | 002573 | 清新环境 | 4.01 | -13.57 | -0.01 | -0.25% | 115853 | 4634.15 | 0.82% | | 301109 | 军信股份 | 17.32 | 18.61 | -0.06 | -0.35% | 111160 | 19010.24 | 4.82% | | 688178 | 万德斯 | 25.87 | -18.97 | -0.10 | -0.39% | 9251.76 | 2361.533 | 1.09% | | 920145 | 恒合股份 | 18.11 | -196.53 | -0.09 | -0.49% | 14714 | 2726.964 | 3.03% | | 601330 | 绿色动力 | 7.40 | 14.95 | -0.04 | -0.54% | 76453 | 5632.74 | 0.77% | | 601827 | 三峰环境 | 8.95 | 11.86 | -0.06 | -0.67% | 42532 | 3795.19 | 0.25% | | 688466 | 金科环境 | 18.77 | 37.14 | -0.13 | -0.69% | 16437.02 | 3070.041 | 1.35% | | 300899 | *ST凯鑫 | 37.89 | 108.97 | -0.27 | -0.71% | 10799 | 4077.77 | 2.64% | | 688370 | 丛麟科技 | 28.53 | 128.65 | -0.22 | -0.77% | 7456.52 | 2142.504 | 0.54% | | 300388 | 节能国祯 | 8.69 | 16.31 | -0.07 | -0.80% | 62598 | 5402.45 | 0.92% | | 601200 | 上海环境 | 8.65 | 19.44 | -0.07 | -0.80% | 104150 | 8983.56 | 0.77% | | 002034 | 旺能环境 | 17.46 | 12.63 | -0.16 | -0.91% | 28577 | 4977.75 | 0.66% | | 000967 | 盈峰环境 | 8.28 | 68.79 | -0.09 | -1.08% | 239023 | 19740.9 | 0.76% | | 300355 | 蒙草生态 | 4.35 | 116.81 | -0.05 | -1.14% | 542359 | 23483.54 | 4.18% | | 603177 | 德创环保 | 12.43 | 215.97 | -0.16 | -1.27% | 77850 | 9707.25 | 3.81% | | 688485 | 九州一轨 | 26.02 | 218.70 | -0.35 | -1.33% | 25324.99 | 6558.034 | 2.85% | | 002616 | 长青集团 | 5.94 | 17.28 | -0.08 | -1.33% | 105381 | 6256.11 | 1.79% | | 688156 | 路德科技 | 21.46 | -31.22 | -0.31 | -1.42% | 30300.63 | 6505.474 | 3.01% | | 300266 | 兴源环境 | 2.69 | -20.39 | -0.04 | -1.47% | 306781 | 8200.12 | 1.98% | | 301148 | 嘉戎技术 | 54.26 | 110.90 | -0.82 | -1.49% | 11574 | 6295.98 | 1.97% | | 300070 | 碧水源 | 4.15 | 686.97 | -0.07 | -1.66% | 360401 | 14954.16 | 1.07% | | 300664 | 鹏鹞环保 | 5.80 | 19.98 | -0.10 | -1.69% | 127609 | 7420.689 | 1.70% | | 688057 | 金达莱 | 13.19 | 34.91 | -0.24 | -1.79% | 20094.02 | 2650.459 | 0.73% | | 688069 | 德林海 | 25.84 | -42.50 | -0.48 | -1.82% | 12564.94 | 3258.885 | 1.11% | | 605069 | 正和生态 | 13.61 | -14.92 | -0.26 | -1.87% | 45101 | 6112.61 | 2.13% | | 300867 | 圣元环保 | 19.62 | 21.68 | -0.42 | -2.10% | 38231 | 7514.77 | 2.00% | | 301127 | 武汉天源 | 17.21 | 40.89 | -0.37 | -2.10% | 101819 | 17476.66 | 1.56% | | 300187 | 永清环保 | 5.82 | 33.14 | -0.13 | -2.18% | 288255 | 16777.67 | 4.49% | | 301049 | 超越科技 | 25.01 | -19.34 | -0.59 | -2.30% | 17035 | 4292.94 | 3.98% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.12 | -2.32% | 68302 | 3456.15 | 1.18% | | 603200 | 上海洗霸 | 77.22 | 118.85 | -1.98 | -2.50% | 27389 | 21123.22 | 1.56% | | 300958 | 建工修复 | 14.08 | -16.50 | -0.40 | -2.76% | 28378 | 4018.41 | 3.12% | | 300422 | 博世科 | 5.12 | -2.68 | -0.15 | -2.85% | 68227 | 3497.19 | 1.33% | | 003027 | 同兴科技 | 22.70 | 36.40 | -0.73 | -3.12% | 27071 | 6165.8 | 2.58% | | 300864 | 南大环境 | 22.53 | 23.03 | -0.73 | -3.14% | 26147 | 5920.16 | 1.66% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.08 | -3.27% | 786732 | 18757.52 | 1.87% | | 920263 | 中航泰达 | 13.08 | 61.96 | -0.45 | -3.33% | 17054 | 2248.276 | 1.66% | | 300929 | 华骐环保 | 12.21 | -51.54 | -0.43 | -3.40% | 26156 | 3206.19 | 2.09% | | 301519 | 舜禹股份 | 15.01 | -125.79 | -0.54 | -3.47% | 28866 | 4343.95 | 3.82% | | 300912 | 凯龙高科 | 33.61 | -20.61 | -1.21 | -3.48% | 64896 | 21877.83 | 7.55% | | 600475 | 华光环能 | 21.43 | 36.11 | -0.80 | -3.60% | 144105 | 31153.47 | 1.53% | | 300961 | 深水海纳 | 14.61 | -9.62 | -0.55 | -3.63% | 42276 | 6231.29 | 2.77% | | 300948 | 冠中生态 | 22.20 | -49.59 | -0.84 | -3.65% | 56472 | 12619.54 | 3.76% | | 300816 | 艾可蓝 | 62.23 | 68.77 | -2.75 | -4.23% | 31953 | 19649.13 | 5.64% | | 688701 | 卓锦股份 | 10.37 | -15.14 | -0.46 | -4.25% | 27489.14 | 2879.177 | 2.05% | | 301372 | 科净源 | 28.10 | -25.28 | -1.26 | -4.29% | 16864 | 4781.62 | 4.10% | | 301203 | 国泰环保 | 46.57 | 28.91 | -2.14 | -4.39% | 15360 | 7214.33 | 3.50% | | 300774 | 倍杰特 | 26.85 | 129.42 | -1.24 | -4.41% | 141597 | 38123.85 | 7.27% | | 605081 | *ST太和 | 10.50 | -3.12 | -0.49 | -4.46% | 18628 | 1955.66 | 1.64% | | 000546 | 金圆股份 | 6.41 | -27.92 | -0.30 | -4.47% | 533231 | 34741.03 | 7.65% | | 301259 | 艾布鲁 | 35.88 | -1189.34 | -1.68 | -4.47% | 35172 | 12714.63 | 3.83% | | 603359 | 东珠生态 | 6.83 | -4.52 | -0.32 | -4.48% | 149276 | 10295.42 | 3.35% | | 002887 | 绿茵生态 | 11.37 | 29.34 | -0.55 | -4.61% | 68446 | 7892.311 | 3.52% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.09 | -4.84% | 821436 | 14767.33 | 5.09% | | 300190 | 维尔利 | 4.52 | -5.16 | -0.24 | -5.04% | 243358 | 11139.4 | 2.89% | | 300152 | ST新动力 | 2.35 | -31.76 | -0.13 | -5.24% | 302609 | 7147.26 | 4.25% | | 688679 | 通源环境 | 46.90 | -3289.07 | -2.62 | -5.29% | 17820.29 | 8508.118 | 1.35% | | 688480 | 赛恩斯 | 139.99 | 121.33 | -8.01 | -5.41% | 24468.95 | 34730.3 | 2.57% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.11 | -5.53% | 757916 | 14390.62 | 2.56% | | 300692 | 中赋科技 | 8.34 | 55.20 | -0.51 | -5.76% | 187799 | 15736.15 | 4.57% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.77 | -5.86% | 63614 | 8000 | 2.49% | | 300103 | 达刚控股 | 7.88 | -22.10 | -0.54 | -6.41% | 167821 | 13390.51 | 5.29% | | 300614 | 百川畅银 | 15.22 | -8.59 | -1.22 | -7.42% | 70977 | 11086.67 | 4.42% | | 300854 | 中兰环保 | 24.13 | -114.52 | -2.26 | -8.56% | 50307 | 12267.66 | 6.18% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 351644 | 8896.591 | 2.47% |
|