|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东珠生态(603359)生态保护和环境治理业上涨家数:11下跌家数:65平均涨幅:-2.38%平均换手:2.95%总成交额:110.15亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 369025 | 28451.87 | 1.60% | | 301305 | 朗坤科技 | 27.90 | 24.80 | +0.65 | +2.39% | 124020 | 35379.84 | 10.02% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | +0.57 | +2.00% | 65926 | 19205.04 | 0.81% | | 688565 | 力源科技 | 15.09 | 69.61 | +0.29 | +1.96% | 63730.68 | 9653.85 | 4.26% | | 600292 | 电投水电 | 15.40 | 18627.87 | +0.19 | +1.25% | 132470 | 20234.18 | 1.70% | | 000885 | 城发环境 | 14.27 | 7.70 | +0.14 | +0.99% | 83938 | 11868.24 | 1.31% | | 002266 | 浙富控股 | 5.27 | 29.43 | +0.05 | +0.96% | 1139943 | 59369.21 | 2.33% | | 603568 | 伟明环保 | 28.40 | 17.80 | +0.24 | +0.85% | 41868 | 11732.28 | 0.25% | | 603588 | 高能环境 | 13.14 | 35.30 | +0.09 | +0.69% | 794764.9 | 105270.6 | 5.22% | | 920145 | 恒合股份 | 18.31 | -198.70 | +0.11 | +0.60% | 15792 | 2923.67 | 3.25% | | 601033 | 永兴股份 | 15.59 | 15.29 | +0.04 | +0.26% | 45445 | 7065.914 | 1.89% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 000803 | 山高环能 | 9.52 | 57.34 | 0.00 | 0.00% | 198640 | 19079.17 | 4.32% | | 688178 | 万德斯 | 25.92 | -19.01 | -0.05 | -0.19% | 10295.86 | 2631.706 | 1.21% | | 002573 | 清新环境 | 4.01 | -13.57 | -0.01 | -0.25% | 124804 | 4992.244 | 0.88% | | 002549 | 凯美特气 | 21.15 | 244.65 | -0.09 | -0.42% | 205332 | 43778.27 | 2.97% | | 301109 | 军信股份 | 17.30 | 18.59 | -0.08 | -0.46% | 120920 | 20697.41 | 5.24% | | 601330 | 绿色动力 | 7.39 | 14.93 | -0.05 | -0.67% | 82305 | 6065.74 | 0.83% | | 000967 | 盈峰环境 | 8.31 | 69.04 | -0.06 | -0.72% | 263593 | 21780.68 | 0.83% | | 601827 | 三峰环境 | 8.94 | 11.84 | -0.07 | -0.78% | 44914 | 4008.18 | 0.27% | | 002034 | 旺能环境 | 17.48 | 12.65 | -0.14 | -0.79% | 32939 | 5740.47 | 0.76% | | 601200 | 上海环境 | 8.65 | 19.44 | -0.07 | -0.80% | 113572 | 9798.814 | 0.84% | | 688370 | 丛麟科技 | 28.46 | 128.33 | -0.29 | -1.01% | 7834.34 | 2250.077 | 0.57% | | 688485 | 九州一轨 | 26.10 | 219.38 | -0.27 | -1.02% | 26773.74 | 6934.201 | 3.02% | | 300388 | 节能国祯 | 8.67 | 16.27 | -0.09 | -1.03% | 68693 | 5930.894 | 1.01% | | 688466 | 金科环境 | 18.69 | 36.98 | -0.21 | -1.11% | 18210.27 | 3401.354 | 1.49% | | 002616 | 长青集团 | 5.93 | 17.25 | -0.09 | -1.50% | 113104 | 6714.55 | 1.93% | | 300664 | 鹏鹞环保 | 5.81 | 20.01 | -0.09 | -1.53% | 133138 | 7741.914 | 1.77% | | 605069 | 正和生态 | 13.63 | -14.94 | -0.24 | -1.73% | 49043 | 6649.04 | 2.32% | | 603177 | 德创环保 | 12.37 | 214.93 | -0.22 | -1.75% | 81169 | 10118.14 | 3.98% | | 301148 | 嘉戎技术 | 54.09 | 110.55 | -0.99 | -1.80% | 12722 | 6917.625 | 2.16% | | 300355 | 蒙草生态 | 4.32 | 116.00 | -0.08 | -1.82% | 576019 | 24940.45 | 4.44% | | 300266 | 兴源环境 | 2.68 | -20.32 | -0.05 | -1.83% | 316585 | 8463.551 | 2.04% | | 688057 | 金达莱 | 13.18 | 34.88 | -0.25 | -1.86% | 21628.4 | 2852.965 | 0.78% | | 300899 | *ST凯鑫 | 37.44 | 107.67 | -0.72 | -1.89% | 11214 | 4234.51 | 2.74% | | 688156 | 路德科技 | 21.31 | -31.00 | -0.46 | -2.11% | 31708.77 | 6805.852 | 3.15% | | 300070 | 碧水源 | 4.13 | 683.66 | -0.09 | -2.13% | 398723 | 16539.11 | 1.18% | | 300867 | 圣元环保 | 19.61 | 21.67 | -0.43 | -2.15% | 39900 | 7841.99 | 2.08% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.12 | -2.32% | 70419 | 3562.98 | 1.22% | | 688069 | 德林海 | 25.70 | -42.27 | -0.62 | -2.36% | 13564.9 | 3516.365 | 1.20% | | 300187 | 永清环保 | 5.80 | 33.03 | -0.15 | -2.52% | 314117 | 18278.01 | 4.89% | | 300912 | 凯龙高科 | 33.90 | -20.79 | -0.92 | -2.64% | 73796 | 24908.12 | 8.59% | | 603200 | 上海洗霸 | 77.10 | 118.67 | -2.10 | -2.65% | 28523 | 21997.05 | 1.63% | | 301049 | 超越科技 | 24.92 | -19.27 | -0.68 | -2.66% | 18518 | 4662.5 | 4.32% | | 300422 | 博世科 | 5.12 | -2.68 | -0.15 | -2.85% | 71796 | 3679.65 | 1.40% | | 300958 | 建工修复 | 14.06 | -16.48 | -0.42 | -2.90% | 30219 | 4277.045 | 3.32% | | 301127 | 武汉天源 | 17.07 | 40.56 | -0.51 | -2.90% | 116907 | 20048.62 | 1.79% | | 920263 | 中航泰达 | 13.12 | 62.15 | -0.41 | -3.03% | 18464 | 2433.769 | 1.80% | | 300864 | 南大环境 | 22.51 | 23.01 | -0.75 | -3.22% | 27079 | 6129.8 | 1.71% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.08 | -3.27% | 828956 | 19757.47 | 1.97% | | 003027 | 同兴科技 | 22.60 | 36.24 | -0.83 | -3.54% | 28696 | 6532.69 | 2.74% | | 300961 | 深水海纳 | 14.61 | -9.62 | -0.55 | -3.63% | 44726 | 6588.86 | 2.93% | | 600475 | 华光环能 | 21.41 | 36.08 | -0.82 | -3.69% | 155126 | 33507.87 | 1.65% | | 301519 | 舜禹股份 | 14.96 | -125.38 | -0.59 | -3.79% | 30489 | 4587.281 | 4.04% | | 300929 | 华骐环保 | 12.16 | -51.33 | -0.48 | -3.80% | 27897 | 3418.42 | 2.23% | | 300948 | 冠中生态 | 22.10 | -49.37 | -0.94 | -4.08% | 60283 | 13461.72 | 4.01% | | 605081 | *ST太和 | 10.54 | -3.13 | -0.45 | -4.09% | 20758 | 2179.528 | 1.83% | | 301203 | 国泰环保 | 46.60 | 28.93 | -2.11 | -4.33% | 16809 | 7888.177 | 3.83% | | 300103 | 达刚控股 | 8.05 | -22.57 | -0.37 | -4.39% | 200576 | 16020.32 | 6.32% | | 688701 | 卓锦股份 | 10.35 | -15.11 | -0.48 | -4.43% | 29492.27 | 3086.809 | 2.20% | | 301372 | 科净源 | 28.03 | -25.22 | -1.33 | -4.53% | 17475 | 4952.966 | 4.24% | | 300816 | 艾可蓝 | 62.03 | 68.54 | -2.95 | -4.54% | 34893 | 21471.72 | 6.16% | | 301259 | 艾布鲁 | 35.83 | -1187.68 | -1.73 | -4.61% | 37130 | 13416.19 | 4.04% | | 603359 | 东珠生态 | 6.82 | -4.52 | -0.33 | -4.62% | 153548 | 10587.25 | 3.44% | | 000546 | 金圆股份 | 6.40 | -27.88 | -0.31 | -4.62% | 563542 | 36676.57 | 8.09% | | 300190 | 维尔利 | 4.53 | -5.17 | -0.23 | -4.83% | 267120 | 12215.93 | 3.17% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.09 | -4.84% | 885660 | 15904.16 | 5.48% | | 300152 | ST新动力 | 2.36 | -31.89 | -0.12 | -4.84% | 319912 | 7555.018 | 4.49% | | 688480 | 赛恩斯 | 140.60 | 121.86 | -7.40 | -5.00% | 25660.07 | 36389.76 | 2.69% | | 300774 | 倍杰特 | 26.61 | 128.26 | -1.48 | -5.27% | 148743 | 40033.16 | 7.63% | | 002887 | 绿茵生态 | 11.27 | 29.08 | -0.65 | -5.45% | 75306 | 8665.4 | 3.87% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.11 | -5.53% | 818676.9 | 15537.62 | 2.76% | | 688679 | 通源环境 | 46.62 | -3269.44 | -2.90 | -5.86% | 22589.81 | 10714.95 | 1.72% | | 603903 | 中持股份 | 12.35 | -47.05 | -0.80 | -6.08% | 66857 | 8401.66 | 2.62% | | 300692 | 中赋科技 | 8.31 | 55.00 | -0.54 | -6.10% | 194145 | 16265.04 | 4.72% | | 300614 | 百川畅银 | 15.20 | -8.58 | -1.24 | -7.54% | 77223 | 12036.18 | 4.81% | | 300854 | 中兰环保 | 24.06 | -114.19 | -2.33 | -8.83% | 53045 | 12925.34 | 6.52% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 361300 | 9140.89 | 2.54% |
|