|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东珠生态(603359)生态保护和环境治理业上涨家数:18下跌家数:58平均涨幅:-0.54%平均换手:2.59%总成交额:84.41亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 106395 | 49020.5 | 18.07% | | 300948 | 冠中生态 | 20.55 | -45.74 | +0.94 | +4.79% | 197944 | 40686.23 | 13.22% | | 688701 | 卓锦股份 | 11.08 | -16.18 | +0.44 | +4.14% | 75517.27 | 8266.471 | 5.62% | | 300103 | 达刚控股 | 7.43 | -20.84 | +0.17 | +2.34% | 91364 | 6696.464 | 2.88% | | 300152 | ST新动力 | 2.24 | -30.27 | +0.04 | +1.82% | 332900 | 7454.258 | 4.67% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.04 | +0.74% | 80377 | 4326.351 | 1.25% | | 002549 | 凯美特气 | 22.97 | 265.70 | +0.14 | +0.61% | 733186 | 169210.3 | 10.59% | | 600292 | 远达环保 | 12.87 | 15567.58 | +0.07 | +0.55% | 134384 | 17182.18 | 1.72% | | 688565 | 力源科技 | 10.42 | 48.07 | +0.05 | +0.48% | 24800.14 | 2568.98 | 1.66% | | 601827 | 三峰环境 | 8.40 | 11.13 | +0.04 | +0.48% | 54903 | 4604.814 | 0.33% | | 300355 | 蒙草生态 | 4.21 | 113.05 | +0.02 | +0.48% | 285344 | 11980.59 | 2.20% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 47917 | 2317.428 | 0.83% | | 688679 | 通源环境 | 23.97 | -1681.00 | +0.09 | +0.38% | 20832.52 | 4950.107 | 1.58% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | +0.02 | +0.35% | 138821 | 7798.857 | 1.85% | | 601033 | 永兴股份 | 15.47 | 15.17 | +0.04 | +0.26% | 21689 | 3348.399 | 0.90% | | 688485 | 九州一轨 | 15.98 | 134.32 | +0.04 | +0.25% | 11834.77 | 1885.151 | 1.34% | | 300422 | 博世科 | 5.18 | -2.71 | +0.01 | +0.19% | 61803 | 3174.096 | 1.21% | | 002034 | 旺能环境 | 16.35 | 11.83 | +0.01 | +0.06% | 22749 | 3716.845 | 0.53% | | 002573 | 清新环境 | 3.86 | -13.07 | 0.00 | 0.00% | 96650 | 3724.31 | 0.68% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 59667 | 4805.097 | 0.44% | | 688178 | 万德斯 | 25.10 | -18.40 | -0.01 | -0.04% | 6016.889 | 1508.09 | 0.71% | | 000885 | 城发环境 | 13.90 | 7.50 | -0.01 | -0.07% | 25769 | 3574.09 | 0.40% | | 300929 | 华骐环保 | 11.69 | -49.35 | -0.01 | -0.09% | 29307 | 3418.614 | 2.34% | | 000967 | 盈峰环境 | 6.56 | 54.50 | -0.01 | -0.15% | 124015 | 8124.734 | 0.39% | | 300692 | 中环环保 | 8.28 | 54.80 | -0.02 | -0.24% | 57342 | 4727.76 | 1.39% | | 600323 | 瀚蓝环境 | 28.86 | 12.49 | -0.09 | -0.31% | 25531 | 7393.53 | 0.31% | | 301519 | 舜禹股份 | 14.51 | -123.50 | -0.05 | -0.34% | 17308 | 2497.755 | 2.22% | | 002887 | 绿茵生态 | 9.68 | 24.98 | -0.04 | -0.41% | 31546 | 3034.986 | 1.62% | | 601330 | 绿色动力 | 6.93 | 13.64 | -0.03 | -0.43% | 74095 | 5101.726 | 0.75% | | 300958 | 建工修复 | 13.40 | -15.71 | -0.06 | -0.45% | 27321 | 3656.122 | 3.00% | | 300070 | 碧水源 | 4.25 | 703.52 | -0.02 | -0.47% | 168719 | 7165.902 | 0.50% | | 300190 | 维尔利 | 4.16 | -4.56 | -0.02 | -0.48% | 132766 | 5503.083 | 1.65% | | 603359 | 东珠生态 | 8.28 | -5.48 | -0.04 | -0.48% | 245956 | 20445.64 | 5.51% | | 688069 | 德林海 | 21.38 | -35.16 | -0.11 | -0.51% | 7884.44 | 1677.284 | 0.70% | | 000711 | ST京蓝 | 1.76 | -33.67 | -0.01 | -0.56% | 268000 | 4709.265 | 1.17% | | 301203 | 国泰环保 | 33.09 | 20.54 | -0.19 | -0.57% | 4652 | 1541.15 | 1.06% | | 605081 | *ST太和 | 10.42 | -3.10 | -0.06 | -0.57% | 55388 | 5853.898 | 4.89% | | 688370 | 丛麟科技 | 23.96 | 108.04 | -0.14 | -0.58% | 3350.98 | 802.6096 | 0.77% | | 605069 | 正和生态 | 10.13 | -11.11 | -0.06 | -0.59% | 26759 | 2698.274 | 3.18% | | 300867 | 圣元环保 | 21.93 | 24.24 | -0.16 | -0.72% | 106759 | 23449.72 | 5.57% | | 301049 | 超越科技 | 22.76 | -17.60 | -0.18 | -0.78% | 12196 | 2771.877 | 2.85% | | 688057 | 金达莱 | 12.46 | 32.98 | -0.10 | -0.80% | 9513.898 | 1186.657 | 0.34% | | 002310 | 东方园林 | 2.44 | -11.04 | -0.02 | -0.81% | 250714 | 6116.224 | 0.60% | | 002616 | 长青集团 | 5.95 | 17.31 | -0.05 | -0.83% | 87930 | 5233.854 | 1.50% | | 000035 | 中国天楹 | 5.55 | 57.66 | -0.05 | -0.89% | 112161 | 6230.264 | 0.48% | | 300854 | 中兰环保 | 17.53 | -83.20 | -0.16 | -0.90% | 14807 | 2591.061 | 1.82% | | 300197 | 节能铁汉 | 1.95 | -2.04 | -0.02 | -1.02% | 408547 | 7970.854 | 1.38% | | 000803 | 山高环能 | 6.76 | 40.72 | -0.07 | -1.02% | 98127 | 6626.69 | 2.13% | | 688466 | 金科环境 | 19.06 | 38.01 | -0.20 | -1.04% | 5257.59 | 999.1688 | 0.43% | | 603568 | 伟明环保 | 22.03 | 13.77 | -0.24 | -1.08% | 46021 | 10161.29 | 0.27% | | 301372 | 科净源 | 27.43 | -24.68 | -0.30 | -1.08% | 9650 | 2655.984 | 2.34% | | 000546 | 金圆股份 | 6.15 | -26.79 | -0.07 | -1.13% | 490848 | 30201.03 | 7.05% | | 300864 | 南大环境 | 20.25 | 20.70 | -0.24 | -1.17% | 12897 | 2615.928 | 0.82% | | 300961 | 深水海纳 | 14.92 | -9.82 | -0.18 | -1.19% | 23127 | 3469.166 | 1.52% | | 000826 | 启迪环境 | 2.33 | -1.26 | -0.03 | -1.27% | 293914 | 6842.734 | 2.06% | | 688156 | 路德科技 | 16.68 | -24.26 | -0.22 | -1.30% | 19857.87 | 3280.198 | 1.97% | | 301109 | 军信股份 | 14.91 | 16.02 | -0.20 | -1.32% | 122930 | 18381.42 | 5.51% | | 920263 | 中航泰达 | 13.17 | 62.39 | -0.22 | -1.64% | 8872 | 1172.565 | 0.86% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 496496 | 8783.352 | 3.07% | | 301305 | 朗坤科技 | 21.67 | 19.26 | -0.37 | -1.68% | 27297 | 5955.701 | 2.21% | | 002266 | 浙富控股 | 4.03 | 22.51 | -0.07 | -1.71% | 450813 | 18180.01 | 0.92% | | 003027 | 同兴科技 | 21.08 | 33.81 | -0.37 | -1.72% | 41290 | 8725.133 | 3.94% | | 300266 | 兴源环境 | 2.55 | -19.33 | -0.05 | -1.92% | 160790 | 4110.876 | 1.04% | | 600475 | 华光环能 | 17.55 | 29.57 | -0.35 | -1.96% | 119289 | 21113.69 | 1.27% | | 300899 | *ST凯鑫 | 34.60 | 99.50 | -0.70 | -1.98% | 8701 | 3014.967 | 2.13% | | 603588 | 高能环境 | 7.06 | 18.97 | -0.15 | -2.08% | 224280 | 15869 | 1.47% | | 603903 | 中持股份 | 16.89 | -64.35 | -0.38 | -2.20% | 77446 | 13134.73 | 3.03% | | 300614 | 百川畅银 | 13.13 | -7.41 | -0.30 | -2.23% | 22652 | 2981.912 | 1.41% | | 300912 | 凯龙高科 | 17.19 | -10.54 | -0.40 | -2.27% | 33634 | 5784.706 | 3.92% | | 300388 | 节能国祯 | 9.28 | 17.42 | -0.22 | -2.32% | 101239 | 9440.453 | 1.49% | | 603200 | 上海洗霸 | 72.27 | 111.23 | -1.92 | -2.59% | 42704 | 30976.13 | 2.43% | | 300816 | 艾可蓝 | 44.51 | 49.18 | -1.22 | -2.67% | 16595 | 7371.431 | 2.93% | | 688480 | 赛恩斯 | 44.17 | 37.75 | -1.40 | -3.07% | 10579.09 | 4701.488 | 1.11% | | 301259 | 艾布鲁 | 36.29 | -1202.93 | -1.16 | -3.10% | 58018 | 21176.8 | 6.32% | | 301127 | 武汉天源 | 14.91 | 35.43 | -0.53 | -3.43% | 102897 | 15487.88 | 1.55% | | 603177 | 德创环保 | 11.82 | 207.35 | -0.43 | -3.51% | 80113 | 9528.201 | 3.92% | | 920145 | 恒合股份 | 22.56 | -244.83 | -1.25 | -5.25% | 12823 | 2914.453 | 2.64% | | 300774 | 倍杰特 | 18.88 | 91.00 | -1.11 | -5.55% | 221360 | 41789.16 | 11.36% |
|