|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领湃科技(300530)湖南省上涨家数:39下跌家数:103平均涨幅:-0.71%平均换手:2.14%总成交额:261.98亿元 更新时间：2025-12-02 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 8.52 | -9.31 | +0.72 | +9.23% | 2925416 | 239112.3 | 29.24% | | 300672 | 国科微 | 102.86 | 646.67 | +4.30 | +4.36% | 122929 | 124895.6 | 5.84% | | 300268 | *ST佳沃 | 14.42 | -3.61 | +0.57 | +4.12% | 20308 | 2865.03 | 1.52% | | 600969 | 郴电国际 | 9.24 | -216.94 | +0.33 | +3.70% | 97920 | 8912.391 | 2.65% | | 002667 | 威领股份 | 17.47 | -21.87 | +0.57 | +3.37% | 453486 | 77566.23 | 19.17% | | 600127 | 金健米业 | 7.13 | 221.94 | +0.23 | +3.33% | 406877 | 28916.8 | 6.34% | | 603939 | 益丰药房 | 23.30 | 17.20 | +0.68 | +3.01% | 124018 | 28830.05 | 1.02% | | 301358 | 湖南裕能 | 73.51 | 74.75 | +1.66 | +2.31% | 239903 | 178490.1 | 6.21% | | 920174 | 五新隧装 | 49.58 | 58.03 | +1.03 | +2.12% | 21019 | 10543.76 | 2.42% | | 000548 | 湖南投资 | 5.97 | 64.79 | +0.09 | +1.53% | 67497 | 3989.93 | 1.35% | | 000428 | 华天酒店 | 3.55 | -16.01 | +0.05 | +1.43% | 152033 | 5333.06 | 1.49% | | 301126 | 达嘉维康 | 13.05 | -561.00 | +0.18 | +1.40% | 74005 | 9602.08 | 5.37% | | 603319 | 美湖股份 | 37.81 | 85.24 | +0.49 | +1.31% | 96592 | 36261.75 | 2.85% | | 002549 | 凯美特气 | 23.10 | 267.20 | +0.27 | +1.18% | 528672 | 122286 | 7.64% | | 002852 | 道道全 | 10.85 | 13.26 | +0.10 | +0.93% | 45345 | 4898.81 | 1.59% | | 301232 | 飞沃科技 | 57.65 | -112.11 | +0.49 | +0.86% | 19618 | 11309.15 | 4.39% | | 600257 | 大湖股份 | 6.25 | -53.62 | +0.05 | +0.81% | 163195 | 10107.8 | 3.39% | | 300433 | 蓝思科技 | 28.88 | 37.26 | +0.22 | +0.77% | 892140.9 | 261237.8 | 1.79% | | 002848 | *ST高斯 | 8.46 | -13.64 | +0.06 | +0.71% | 86912 | 7425.97 | 5.27% | | 002661 | 克明食品 | 9.74 | 28.29 | +0.06 | +0.62% | 14790 | 1433.22 | 0.47% | | 301087 | 可孚医疗 | 43.46 | 28.37 | +0.26 | +0.60% | 6682 | 2893.02 | 0.34% | | 688187 | 时代电气 | 48.72 | 16.67 | +0.28 | +0.58% | 30774.43 | 15005.55 | 0.35% | | 000157 | 中联重科 | 8.12 | 16.33 | +0.04 | +0.50% | 233271 | 18927.91 | 0.33% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.03 | +0.46% | 62939 | 4087.04 | 1.16% | | 603517 | ST绝味 | 13.41 | 117.89 | +0.05 | +0.37% | 34684 | 4645.24 | 0.57% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.02 | +0.37% | 50029 | 2682.87 | 0.78% | | 002251 | 步步高 | 5.44 | -25.12 | +0.02 | +0.37% | 616974 | 33413.11 | 2.87% | | 600929 | 雪天盐业 | 5.88 | -4237.47 | +0.02 | +0.34% | 49531 | 2897.24 | 0.30% | | 002297 | 博云新材 | 9.77 | -275.16 | +0.03 | +0.31% | 520282 | 50605.23 | 9.08% | | 000669 | ST金鸿 | 3.27 | -13.64 | +0.01 | +0.31% | 111684 | 3677.88 | 1.64% | | 002650 | ST加加 | 7.19 | -42.86 | +0.02 | +0.28% | 14909 | 1074.18 | 0.13% | | 001208 | 华菱线缆 | 11.72 | 65.08 | +0.03 | +0.26% | 58488 | 6807.97 | 2.22% | | 300338 | ST开元 | 4.18 | -9.98 | +0.01 | +0.24% | 25813 | 1070.2 | 0.74% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.01 | +0.23% | 103693 | 4500.24 | 0.59% | | 001218 | 丽臣实业 | 22.54 | 21.94 | +0.05 | +0.22% | 8143 | 1834.17 | 0.88% | | 000998 | 隆平高科 | 9.69 | -191.19 | +0.02 | +0.21% | 74509 | 7207.98 | 0.57% | | 002879 | 长缆科技 | 16.27 | 59.83 | +0.03 | +0.18% | 13364 | 2158.24 | 1.00% | | 003000 | 劲仔食品 | 11.77 | 21.28 | +0.02 | +0.17% | 22323 | 2610.67 | 0.74% | | 002125 | 湘潭电化 | 14.27 | 39.37 | +0.01 | +0.07% | 129169 | 18424.61 | 2.05% | | 000722 | 湖南发展 | 12.52 | 82.52 | 0.00 | 0.00% | 42155 | 5239.89 | 0.91% | | 000900 | 现代投资 | 4.29 | 17.69 | 0.00 | 0.00% | 52839 | 2254.87 | 0.35% | | 002523 | 天桥起重 | 4.06 | 47.80 | 0.00 | 0.00% | 246227 | 9954.87 | 1.74% | | 603883 | 老百姓 | 16.07 | 29.21 | -0.01 | -0.06% | 39236 | 6306.6 | 0.52% | | 000590 | 启迪药业 | 11.60 | -24.84 | -0.01 | -0.09% | 21825 | 2521.81 | 0.91% | | 001239 | 永达股份 | 16.17 | 36.66 | -0.02 | -0.12% | 10146 | 1640.84 | 0.89% | | 601636 | 旗滨集团 | 6.20 | 30.34 | -0.01 | -0.16% | 243915 | 14928.53 | 0.83% | | 688289 | 圣湘生物 | 20.26 | 43.24 | -0.05 | -0.25% | 14639.31 | 2966.902 | 0.25% | | 300800 | 力合科技 | 12.00 | 70.53 | -0.03 | -0.25% | 13413 | 1605.35 | 0.57% | | 002452 | 长高电新 | 7.91 | 17.92 | -0.02 | -0.25% | 88442 | 6961.96 | 1.71% | | 600479 | 千金药业 | 10.70 | 21.06 | -0.03 | -0.28% | 21032 | 2247.51 | 0.50% | | 601577 | 长沙银行 | 9.73 | 4.77 | -0.03 | -0.31% | 100682 | 9830.83 | 0.25% | | 001216 | 华瓷股份 | 16.94 | 18.92 | -0.06 | -0.35% | 65192 | 10994.23 | 2.65% | | 300209 | 有棵树 | 5.51 | 57.16 | -0.02 | -0.36% | 50954 | 2791.12 | 1.04% | | 688425 | 铁建重工 | 5.06 | 18.20 | -0.02 | -0.39% | 77478.87 | 3913.987 | 0.15% | | 002412 | 汉森制药 | 6.94 | 20.30 | -0.03 | -0.43% | 64815 | 4471.89 | 1.30% | | 920037 | 广信科技 | 88.19 | 45.06 | -0.43 | -0.49% | 2902 | 2566.573 | 0.98% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.02 | -0.51% | 493289 | 19011.08 | 3.47% | | 300015 | 爱尔眼科 | 11.50 | 33.32 | -0.07 | -0.61% | 158447 | 18235.01 | 0.20% | | 002913 | 奥士康 | 34.27 | 30.47 | -0.21 | -0.61% | 21864 | 7557.9 | 0.72% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.06 | -0.63% | 12561 | 1181.05 | 0.50% | | 002567 | 唐人神 | 4.65 | -25.32 | -0.03 | -0.64% | 113439 | 5278.18 | 0.79% | | 601098 | 中南传媒 | 11.17 | 12.67 | -0.08 | -0.71% | 69060 | 7718.06 | 0.38% | | 300298 | 三诺生物 | 17.75 | 35.27 | -0.13 | -0.73% | 18375 | 3266.97 | 0.41% | | 688189 | 南新制药 | 9.21 | -6.86 | -0.07 | -0.75% | 47496.03 | 4398.141 | 1.73% | | 603353 | 和顺石油 | 33.01 | 714.43 | -0.26 | -0.78% | 120599 | 40418.95 | 7.08% | | 002982 | 湘佳股份 | 14.55 | 93.98 | -0.12 | -0.82% | 14225 | 2063.66 | 1.10% | | 002096 | 易普力 | 13.15 | 19.58 | -0.11 | -0.83% | 22363 | 2945.25 | 0.32% | | 000430 | *ST张股 | 8.08 | -6.06 | -0.07 | -0.86% | 34511 | 2792.87 | 1.04% | | 000519 | 中兵红箭 | 18.42 | -78.70 | -0.17 | -0.91% | 157036 | 28970.56 | 1.13% | | 688750 | 金天钛业 | 18.18 | 102.19 | -0.17 | -0.93% | 18702.49 | 3394.171 | 0.80% | | 600975 | 新五丰 | 6.12 | 306.85 | -0.06 | -0.97% | 83021 | 5089.87 | 0.82% | | 600458 | 时代新材 | 13.17 | 21.58 | -0.13 | -0.98% | 35712 | 4704.9 | 0.44% | | 603721 | *ST天择 | 19.11 | -147.10 | -0.19 | -0.98% | 4532 | 867.78 | 0.35% | | 300705 | 九典制药 | 15.95 | 17.01 | -0.16 | -0.99% | 25857 | 4130.82 | 0.70% | | 301548 | 崇德科技 | 49.40 | 32.51 | -0.50 | -1.00% | 4514 | 2234.48 | 1.72% | | 601901 | 方正证券 | 7.67 | 15.62 | -0.08 | -1.03% | 336709 | 25901.98 | 0.41% | | 300345 | 华民股份 | 6.61 | -18.02 | -0.07 | -1.05% | 52073 | 3440.23 | 1.17% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.13 | -1.07% | 102518 | 12405.07 | 0.96% | | 002903 | 宇环数控 | 23.92 | 1228.57 | -0.26 | -1.08% | 51945 | 12467.4 | 4.92% | | 600390 | 五矿资本 | 5.50 | 587.05 | -0.06 | -1.08% | 150726 | 8302.98 | 0.34% | | 002554 | 惠博普 | 3.57 | -45.88 | -0.04 | -1.11% | 273323 | 9641.96 | 2.05% | | 000702 | 正虹科技 | 7.10 | -46.01 | -0.08 | -1.11% | 32190 | 2280.7 | 1.21% | | 603989 | 艾华集团 | 16.64 | 30.00 | -0.19 | -1.13% | 20091 | 3370.58 | 0.50% | | 600744 | 华银电力 | 6.07 | 58.66 | -0.07 | -1.14% | 133987 | 8134.92 | 0.66% | | 002847 | 盐津铺子 | 71.21 | 25.84 | -0.85 | -1.18% | 9560 | 6819.81 | 0.39% | | 600476 | 湘邮科技 | 16.52 | -258.01 | -0.20 | -1.20% | 12621 | 2085.85 | 0.78% | | 000932 | 华菱钢铁 | 5.51 | 13.74 | -0.07 | -1.25% | 371173 | 20530.69 | 0.54% | | 301079 | 邵阳液压 | 24.18 | -326.24 | -0.31 | -1.27% | 10989 | 2664.19 | 1.58% | | 300515 | 三德科技 | 19.50 | 22.25 | -0.25 | -1.27% | 10880 | 2130.59 | 0.54% | | 600698 | 湖南天雁 | 9.34 | 2390.23 | -0.12 | -1.27% | 67535 | 6321.86 | 0.81% | | 000989 | 九芝堂 | 9.33 | 62.67 | -0.12 | -1.27% | 38914 | 3637.92 | 0.56% | | 300358 | 楚天科技 | 9.29 | -33.93 | -0.12 | -1.28% | 113002 | 10471.74 | 1.75% | | 600731 | 湖南海利 | 6.96 | 14.79 | -0.09 | -1.28% | 26604 | 1857.1 | 0.49% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | -0.25 | -1.30% | 25141 | 4790.02 | 1.00% | | 688067 | 爱威科技 | 25.42 | 64.14 | -0.34 | -1.32% | 10090.13 | 2564.333 | 1.48% | | 002533 | 金杯电工 | 11.69 | 14.16 | -0.16 | -1.35% | 50538 | 5920.15 | 0.79% | | 688100 | 威胜信息 | 34.88 | 25.13 | -0.48 | -1.36% | 11615.98 | 4064.699 | 0.24% | | 000504 | *ST生物 | 9.18 | -488.42 | -0.13 | -1.40% | 10806 | 997.48 | 0.33% | | 301109 | 军信股份 | 14.88 | 15.99 | -0.23 | -1.52% | 89426 | 13382.52 | 4.01% | | 600416 | 湘电股份 | 13.58 | 71.14 | -0.21 | -1.52% | 71696 | 9766.89 | 0.54% | | 600599 | *ST熊猫 | 10.29 | -3.49 | -0.16 | -1.53% | 11739 | 1210.03 | 0.71% | | 002277 | 友阿股份 | 6.99 | -433.53 | -0.11 | -1.55% | 400894 | 28296.62 | 2.88% | | 300592 | 华凯易佰 | 11.69 | 156.08 | -0.19 | -1.60% | 97022 | 11476.41 | 2.76% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.11 | -1.62% | 16072 | 1082.63 | 1.43% | | 603998 | 方盛制药 | 11.27 | 16.75 | -0.19 | -1.66% | 55991 | 6330.75 | 1.28% | | 300148 | 天舟文化 | 4.74 | 58.92 | -0.08 | -1.66% | 200749 | 9506.22 | 2.47% | | 300740 | 水羊股份 | 19.99 | 51.47 | -0.35 | -1.72% | 65564 | 13164.02 | 1.83% | | 301118 | 恒光股份 | 25.45 | -317.26 | -0.46 | -1.78% | 24444 | 6211.88 | 2.33% | | 002397 | 梦洁股份 | 4.29 | 104.19 | -0.08 | -1.83% | 151516 | 6507.53 | 2.34% | | 002943 | 宇晶股份 | 32.30 | -17.28 | -0.61 | -1.85% | 19342 | 6268.77 | 1.46% | | 000799 | 酒鬼酒 | 57.15 | -345.16 | -1.10 | -1.89% | 40842 | 23489.44 | 1.26% | | 688059 | 华锐精密 | 78.81 | 44.06 | -1.55 | -1.93% | 6252.04 | 4943.866 | 0.72% | | 002716 | 湖南白银 | 6.58 | 90.67 | -0.13 | -1.94% | 1497561 | 98827.55 | 6.44% | | 920751 | 惠同新材 | 19.15 | 35.31 | -0.38 | -1.95% | 5232 | 1009.409 | 0.63% | | 300700 | 岱勒新材 | 11.55 | -17.98 | -0.23 | -1.95% | 26983 | 3135.27 | 1.00% | | 688480 | 赛恩斯 | 44.68 | 38.19 | -0.89 | -1.95% | 4854.89 | 2171.76 | 0.51% | | 300726 | 宏达电子 | 41.06 | 49.04 | -0.82 | -1.96% | 59933 | 24726.35 | 2.79% | | 688799 | 华纳药厂 | 47.48 | 29.27 | -1.00 | -2.06% | 12592.47 | 6001.221 | 0.96% | | 300474 | 景嘉微 | 72.36 | -144.60 | -1.57 | -2.12% | 51015 | 37210.44 | 1.26% | | 688152 | 麒麟信安 | 42.83 | 353.86 | -0.93 | -2.13% | 6719.4 | 2899.676 | 0.65% | | 920351 | 华光源海 | 22.78 | 64.88 | -0.50 | -2.15% | 7484 | 1717.047 | 2.12% | | 600478 | 科力远 | 6.82 | 60.03 | -0.15 | -2.15% | 227083 | 15543.3 | 1.36% | | 603959 | 百利科技 | 6.31 | -8.93 | -0.14 | -2.17% | 66807 | 4220.59 | 1.36% | | 688598 | 金博股份 | 28.74 | -6.32 | -0.64 | -2.18% | 17400 | 5023.991 | 0.85% | | 300730 | 科创信息 | 13.28 | -53.10 | -0.30 | -2.21% | 57115 | 7610.24 | 2.95% | | 000917 | 电广传媒 | 8.39 | 71.19 | -0.19 | -2.21% | 184845 | 15543.46 | 1.30% | | 600961 | 株冶集团 | 14.85 | 14.99 | -0.34 | -2.24% | 81908 | 12234.74 | 1.09% | | 688779 | 五矿新能 | 7.28 | -39.54 | -0.17 | -2.28% | 231067.2 | 16945.63 | 1.20% | | 600156 | 华升股份 | 8.97 | -84.00 | -0.21 | -2.29% | 53639 | 4848.26 | 1.33% | | 000819 | 岳阳兴长 | 17.14 | -153.93 | -0.41 | -2.34% | 37940 | 6528.6 | 1.04% | | 002261 | 拓维信息 | 31.34 | -5925.87 | -0.77 | -2.40% | 236151 | 74585.82 | 2.06% | | 000908 | *ST景峰 | 8.88 | 49.90 | -0.22 | -2.42% | 183424 | 16406.79 | 2.08% | | 300665 | 飞鹿股份 | 9.61 | -15.08 | -0.27 | -2.73% | 66244 | 6395.72 | 3.04% | | 301259 | 艾布鲁 | 36.42 | -1207.24 | -1.03 | -2.75% | 39425 | 14390.22 | 4.29% | | 300490 | 华自科技 | 13.36 | -12.10 | -0.38 | -2.77% | 194901 | 26086 | 4.96% | | 300413 | 芒果超媒 | 24.71 | 49.39 | -0.76 | -2.98% | 154822 | 38597.38 | 1.52% | | 002155 | 湖南黄金 | 21.78 | 28.16 | -0.67 | -2.98% | 261055 | 57250.02 | 1.67% | | 688308 | 欧科亿 | 29.16 | 248.99 | -0.93 | -3.09% | 13766.97 | 4053.03 | 0.87% | | 920634 | 新威凌 | 24.14 | 75.07 | -0.79 | -3.17% | 16973 | 4106.464 | 4.20% | | 688523 | 航天环宇 | 40.55 | 161.99 | -1.33 | -3.18% | 225193.5 | 88948.28 | 23.33% | | 300866 | 安克创新 | 107.60 | 22.40 | -3.58 | -3.22% | 31703 | 34521.92 | 1.05% | | 300530 | 领湃科技 | 28.23 | -13.29 | -1.12 | -3.82% | 20389 | 5843.12 | 1.29% | | 688157 | 松井股份 | 31.71 | 123.03 | -1.28 | -3.88% | 14860.81 | 4787.243 | 0.95% | | 300035 | 中科电气 | 21.22 | 27.91 | -0.90 | -4.07% | 219330 | 47396.52 | 3.76% | | 688433 | 华曙高科 | 59.23 | 646.13 | -2.62 | -4.24% | 22865.93 | 13824.43 | 1.13% |
|