中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领湃科技(300530)电气机械和器材制造业上涨家数:84下跌家数:271平均涨幅:-0.83%平均换手:2.81%总成交额:1066.51亿元
更新时间：2025-12-02 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688719爱科赛博44.73-771.03+5.15+13.01%148053.460698.4616.50%
002300太阳电缆7.7869.68+0.71+10.04%54702041174.177.57%
002723小崧股份8.77-11.37+0.49+5.92%32659628196.610.30%
603355莱克电气33.1819.56+1.78+5.67%8913729042.631.55%
300427红相股份9.26-19.73+0.48+5.47%1249795112358.324.85%
300932三友联众12.7054.39+0.64+5.31%14769718497.146.48%
300913兆龙互连53.2782.72+2.66+5.26%14188774448.255.55%
603366日出东方9.9644.55+0.45+4.73%834455.182289.6410.26%
603829洛凯股份26.6443.67+1.16+4.55%12604333103.726.77%
300129泰胜风能8.2831.05+0.36+4.55%45651037176.076.87%
605277新亚电子23.4236.06+1.01+4.51%17611540776.655.54%
300632光莆股份15.78194.96+0.68+4.50%32708250469.9914.79%
002451摩恩电气11.01368.34+0.47+4.46%760064.982735.9517.31%
603701德宏股份18.52113.94+0.67+3.75%464718495.581.78%
300125*ST聆达8.76-4.62+0.30+3.55%1107509555.144.17%
300141和顺电气11.83-67.45+0.34+2.96%11634213742.544.57%
000070特发信息14.59-32.92+0.40+2.82%2675153389490.930.10%
000586汇源通信13.56326.56+0.37+2.81%7800310465.824.03%
603515欧普照明18.1215.70+0.47+2.66%257464664.640.35%
605196华通线缆34.5159.01+0.86+2.56%8812229454.061.75%
300032金龙机电5.67-145.87+0.14+2.53%677771.138316.148.44%
603685晨丰科技21.85186.22+0.53+2.49%281716082.661.40%
002614奥佳华7.5468.62+0.17+2.31%27576120688.986.25%
300447全信股份16.32-545.72+0.33+2.06%16885827384.18.38%
301187欧圣电气24.8831.83+0.50+2.05%387829718.881.52%
000333美的集团81.5214.01+1.52+1.90%361470293677.60.52%
603551奥普科技11.9815.83+0.21+1.78%9400111395.672.44%
002169智光电气8.28-27.39+0.14+1.72%30281124880.393.99%
002508老板电器20.5412.66+0.32+1.58%12666326081.851.36%
688611杭州柯林47.80177.93+0.67+1.42%15801.697557.6461.03%
300933中辰股份8.62220.54+0.12+1.41%15100112973.732.76%
300403汉宇集团14.0437.71+0.18+1.30%22934431733.095.37%
002668TCL智家10.809.99+0.13+1.22%9786610589.660.90%
605117德业股份82.6524.46+0.97+1.19%10744989264.451.18%
300272开能健康7.4047.75+0.08+1.09%18162713385.273.91%
605222起帆电缆16.8846.86+0.18+1.08%297174985.740.72%
600690海尔智家27.7612.42+0.29+1.06%34003494716.730.54%
603677奇精机械20.5957.98+0.21+1.03%9400119215.664.88%
300062中能电气8.90-77.94+0.09+1.02%100400287733.1523.55%
000921海信家电26.8111.03+0.26+0.98%6062916283.160.66%
300093*ST金刚13.61-8.69+0.13+0.96%440605988.051.58%
300341麦克奥迪17.0848.21+0.16+0.95%556829488.7291.08%
002309中利集团3.22-11.26+0.03+0.94%35866011448.742.95%
300265通光线缆9.66167.19+0.08+0.84%10926710495.182.34%
301295美硕科技27.59132.82+0.22+0.80%122103343.94.15%
603075热威股份22.6628.75+0.17+0.76%195584444.614.74%
600241时代万恒9.401226.33+0.07+0.75%643246056.892.19%
688349三一重能25.9325.46+0.19+0.74%37961.839785.7131.54%
002491通鼎互联5.711876.21+0.04+0.71%52352030037.974.45%
605066天正电气7.3730.32+0.05+0.68%660654850.671.31%
688169石头科技153.8025.84+1.01+0.66%25544.6739403.490.99%
301310鑫宏业41.6749.62+0.26+0.63%40071665.290.80%
300247融捷健康5.0252.45+0.03+0.60%25308412683.543.15%
301668昊创瑞通51.2150.14+0.29+0.57%2066310674.968.97%
002724海洋王7.16-38.32+0.04+0.56%1208288686.5512.13%
002498汉缆股份3.5921.82+0.02+0.56%25899892290.78%
603507振江股份24.0477.90+0.13+0.54%411279923.292.26%
301388欣灵电气31.28142.21+0.16+0.51%134544201.854.92%
000521长虹美菱6.7510.58+0.03+0.45%922586228.841.05%
688772珠海冠宇23.4848.40+0.10+0.43%140719.633188.751.24%
002090金智科技12.1459.18+0.05+0.41%18992422976.664.80%
301332德尔玛9.8735.83+0.04+0.41%231112276.70.87%
002242九阳股份10.4453.87+0.04+0.38%10196510609.741.34%
002705新宝股份14.9510.95+0.05+0.34%343825142.010.43%
300894火星人12.35-22.58+0.04+0.32%409035033.741.39%
688472阿特斯16.0646.23+0.05+0.31%981637.4156895.17.05%
001259利仁科技30.36456.16+0.09+0.30%97222929.532.04%
002350北京科锐8.3868.56+0.02+0.24%882477375.161.66%
002290禾盛新材42.5067.52+0.10+0.24%5565523626.772.25%
002471中超控股4.26-147.36+0.01+0.24%78266233680.345.85%
603519立霸股份12.7920.41+0.03+0.24%207172643.180.78%
300510金冠股份4.31-9.23+0.01+0.23%1208685175.671.47%
600983惠而浦10.2316.84+0.02+0.20%160721642.980.21%
002346柘中股份16.9513.06+0.03+0.18%274604647.040.70%
600379宝光股份11.5653.92+0.02+0.17%286143296.10.87%
001208华菱线缆11.7165.02+0.02+0.17%710188275.152.70%
003023彩虹集团23.6430.43+0.04+0.17%247985843.582.36%
002035华帝股份6.2712.17+0.01+0.16%794244970.691.02%
600869远东股份6.92-300.66+0.01+0.14%18087012529.010.81%
002927泰永长征17.23227.16+0.02+0.12%11774820190.745.33%
300625三雄极光12.41-145.86+0.01+0.08%153641901.340.95%
000651格力电器40.887.23+0.03+0.07%303916124147.80.55%
603031安孚科技38.6351.70+0.02+0.05%2608110058.561.24%
000049德赛电池29.5927.26+0.01+0.03%447585132568.911.64%
600261阳光照明3.5126.040.000.00%1109023870.440.83%
002005ST德豪2.68-80.430.000.00%965432607.260.55%
002339积成电子7.9586.360.000.00%709455616.951.48%
601369陕鼓动力9.3216.180.000.00%20719119265.81.21%
002879长缆科技16.2459.720.000.00%194613147.851.46%
300889爱克股份--------------
603195公牛集团43.3019.64-0.02-0.05%2551211013.240.14%
301386未来电器24.2134.96-0.02-0.08%115302793.22.69%
603868飞科电器35.1934.04-0.03-0.09%40901436.570.09%
001326联域股份44.83122.41-0.04-0.09%54152428.862.25%
002139拓邦股份13.4130.98-0.02-0.15%13062117497.551.22%
603331百达精工11.6432.99-0.02-0.17%338773930.481.68%
002028思源电气145.1141.23-0.26-0.18%4017158016.160.66%
688567孚能科技16.24-47.97-0.03-0.18%92573.415053.80.76%
600973宝胜股份5.24-27.08-0.01-0.19%1893729863.111.38%
603679华体科技15.65-27.89-0.03-0.19%410536430.42.49%
002692远程股份5.1554.21-0.01-0.19%663123399.950.92%
301439泓淋电力14.9228.87-0.03-0.20%141552112.880.77%
300833浩洋股份41.1929.34-0.10-0.24%40421672.190.50%
603488展鹏科技8.19-77.77-0.02-0.24%299842447.141.03%
300317珈伟新能4.04-13.81-0.01-0.25%1858207434.232.24%
601616广电电气3.98177.71-0.01-0.25%1520166018.141.78%
002452长高电新7.9117.92-0.02-0.25%1212139554.332.35%
301168通灵股份47.90126.96-0.13-0.27%209099960.922.19%
603370华新精科46.2145.52-0.13-0.28%75613484.142.21%
001382新亚电缆20.3168.74-0.06-0.29%146922988.492.37%
603303得邦照明13.1521.91-0.04-0.30%109771449.590.23%
300808久量股份29.41-91.83-0.10-0.34%169485029.11.43%
300342天银机电19.90142.40-0.07-0.35%34856769453.888.32%
300283温州宏丰7.89-79.46-0.03-0.38%14809411653.464.03%
002546新联电子6.838.15-0.03-0.44%1369359311.971.71%
002606大连电瓷8.8722.78-0.04-0.45%499334430.311.19%
603897长城科技26.3320.73-0.12-0.45%253476676.411.23%
002560通达股份8.4351.86-0.04-0.47%1161239766.462.56%
000541佛山照明6.1728.18-0.03-0.48%459592829.270.37%
600202哈空调6.13-131.30-0.03-0.49%721454411.631.88%
002218拓日新能3.96-43.34-0.02-0.50%36104314189.352.59%
688681科汇股份17.5836.56-0.09-0.51%14655.692569.1641.40%
605555德昌股份17.3430.95-0.09-0.52%296135138.430.61%
002518科士达44.2453.31-0.23-0.52%7161531695.931.27%
603070万控智造13.0956.75-0.07-0.53%134211752.480.34%
688395正弦电气24.2157.16-0.13-0.53%7080.951713.7220.82%
688517金冠电气15.9725.96-0.09-0.56%20898.363330.671.53%
301320豪江智能17.36151.94-0.10-0.57%146262539.212.14%
603579荣泰健康24.1630.66-0.14-0.58%272336570.021.34%
600522中天科技16.7219.91-0.10-0.59%614417102574.31.80%
688717艾罗能源65.4954.16-0.40-0.61%24541.5416018.62.51%
600336澳柯玛8.00-105.68-0.05-0.62%22648418034.862.84%
600192长城电工9.06-15.14-0.06-0.66%557095033.851.26%
920339恒太照明10.5537.92-0.07-0.66%4974523.87180.33%
600590泰豪科技8.93-10.27-0.06-0.67%678866054.710.80%
688676金盘科技79.2955.55-0.54-0.68%113186.390897.052.46%
002531天顺风能7.00-719.23-0.05-0.71%1256818765.540.70%
300593新雷能25.77-30.86-0.19-0.73%29737175436.156.63%
002543万和电气10.7311.68-0.08-0.74%883609544.991.34%
603028赛福天7.78-13.95-0.06-0.77%454603522.341.60%
603530神马电力41.4648.09-0.32-0.77%4057816864.160.95%
002335科华数据53.2565.10-0.42-0.78%16379687501.23.60%
300105龙源技术7.5949.17-0.06-0.78%675765118.841.31%
002706良信股份9.8936.34-0.08-0.80%11666611551.841.28%
300750宁德时代379.8527.18-3.12-0.81%155537591866.70.37%
600468百利电气6.07-50.93-0.05-0.82%18151910990.141.67%
002334英威腾8.4524.68-0.07-0.82%966808151.91.32%
603016新宏泰26.5559.36-0.22-0.82%117343118.290.79%
300274阳光电源178.0724.10-1.49-0.83%314705560537.51.98%
002953日丰股份11.6733.02-0.10-0.85%589196846.6892.77%
301012扬电科技25.2696.75-0.22-0.86%43320110533.02%
603819神力股份11.4794.86-0.10-0.86%243302786.091.12%
000533顺钠股份8.0153.58-0.07-0.87%25750020552.483.76%
601311骆驼股份9.1214.35-0.08-0.87%946058638.850.81%
603618杭电股份7.97-27.20-0.07-0.87%921837329.071.33%
300423昇辉科技7.90-30.28-0.07-0.88%15425812059.784.63%
920593鼎智科技32.64180.71-0.29-0.88%174105709.4441.08%
301210金杨股份38.9783.76-0.35-0.89%112504410.432.59%
300769德方纳米47.34-12.51-0.43-0.90%19709794119.387.83%
920124南特科技19.70---0.18-0.91%11401622630.0814.90%
301222浙江恒威30.3529.34-0.28-0.91%73922245.040.93%
002227奥特迅13.00-40.79-0.12-0.91%333094338.571.35%
301609山大电力44.2754.30-0.41-0.92%634928131.83%
301359东南电子20.3858.17-0.19-0.92%134072725.711.96%
301418协昌科技37.49176.00-0.35-0.92%47181769.731.60%
002576通达动力16.9933.11-0.16-0.93%251064266.541.55%
300279和晶科技7.3155.10-0.07-0.95%553814048.461.20%
002677浙江美大8.32247.23-0.08-0.95%537324470.821.00%
605365立达信17.6033.18-0.17-0.96%412067287.080.82%
301361众智科技33.5239.47-0.33-0.97%181886104.765.97%
603015弘讯科技11.1697.17-0.11-0.98%312213482.280.77%
920100三协电机59.70---0.59-0.98%43782629.672.56%
688032禾迈股份98.35309.00-0.98-0.99%4018.463965.6930.32%
920639晨光电缆7.9774.53-0.08-0.99%10061802.04610.86%
002959小熊电器43.7919.48-0.44-0.99%95384189.510.63%
002823凯中精密15.6121.98-0.16-1.01%355615554.231.62%
920985海泰新能8.55-11.55-0.09-1.04%194941674.2280.89%
603050科林电气17.0827.98-0.18-1.04%194953332.520.48%
600152维科技术7.57-45.21-0.08-1.05%21778216485.924.12%
603344星德胜25.4425.51-0.27-1.05%88322254.381.63%
002364中恒电气23.47137.46-0.25-1.05%11446826913.222.05%
002112三变科技13.1246.81-0.14-1.06%720369488.222.75%
688793倍轻松27.88-34.99-0.30-1.06%4372.831220.4850.51%
002358森源电气5.4649.85-0.06-1.09%35088718914.133.77%
603097江苏华辰27.1044.01-0.30-1.09%3024182241.89%
002738中矿资源66.55115.58-0.74-1.10%1993051321582.80%
301327华宝新能56.5744.31-0.63-1.10%59443360.740.78%
600651飞乐音响8.00404.00-0.09-1.11%25537620378.751.02%
301120新特电气17.70-296.85-0.20-1.12%9100116124.594.16%
688819天能股份32.0821.50-0.38-1.17%23201.967447.6210.24%
600517国网英大5.8714.26-0.07-1.18%18468310831.130.32%
600732爱旭股份13.39-9.39-0.16-1.18%25006933870.851.58%
603583捷昌驱动35.7937.43-0.43-1.19%265599533.720.69%
300713英可瑞17.47-32.81-0.21-1.19%226043948.182.62%
688345博力威32.35-127.42-0.39-1.19%9554.253094.0250.96%
603215比依股份20.7335.40-0.25-1.19%310166444.741.66%
300252金信诺13.25591.54-0.16-1.19%28916938321.945.18%
600487亨通光电19.8317.29-0.24-1.20%31102661819.641.27%
600537亿晶光电4.13-2.82-0.05-1.20%62796225773.895.31%
603350安乃达37.7336.29-0.46-1.20%65652485.181.49%
603486科沃斯77.7928.00-0.95-1.21%3638028305.510.63%
301266宇邦新材34.9785.58-0.44-1.24%114554007.171.10%
600105永鼎股份15.8969.72-0.20-1.24%1107811177316.27.58%
301278快可电子35.63106.62-0.45-1.25%112133987.012.18%
300040九洲集团6.31-7.06-0.08-1.25%971406119.611.88%
300048合康新能5.5284.76-0.07-1.25%1140626300.281.01%
300444双杰电气9.3883.54-0.12-1.26%34069231825.815.48%
600577精达股份10.1536.56-0.13-1.26%42206942816.561.96%
002533金杯电工11.7014.17-0.15-1.27%777539106.7291.22%
300124汇川技术71.0737.09-0.92-1.28%203549145206.40.86%
000922佳电股份12.3034.75-0.16-1.28%801089849.111.36%
301658首航新能29.2077.52-0.38-1.28%143834216.173.49%
300617安靠智电31.1543.02-0.41-1.30%136584247.920.97%
688599天合光能17.45-6.01-0.23-1.30%299606.452064.331.28%
301362民爆光电40.8022.05-0.54-1.31%57212339.811.93%
300376ST易事特5.97179.46-0.08-1.32%29070617591.751.25%
920496许昌智能10.4439.45-0.14-1.32%147681555.5511.02%
600885宏发股份28.1522.77-0.38-1.33%17982050367.961.21%
300217东方电热5.1540.35-0.07-1.34%20121510347.41.64%
600550保变电气9.37109.31-0.13-1.37%43326640557.822.35%
688663新风光41.0443.81-0.57-1.37%16234.236687.7351.15%
600416湘电股份13.6071.24-0.19-1.38%9680113180.170.73%
603988中电电机25.59141.59-0.36-1.39%5459613983.42.32%
605336帅丰电器15.60149.25-0.22-1.39%267584167.791.46%
601877正泰电器27.6413.04-0.39-1.39%13644637864.280.63%
688390固德威52.441195.68-0.75-1.41%35087.4618440.541.44%
920682球冠电缆9.3824.28-0.14-1.47%214172020.0411.14%
920108宏海科技13.9775.22-0.21-1.48%4771670.01141.35%
603109神驰机电25.1423.02-0.38-1.49%161754080.320.77%
300569天能重工5.93-33.10-0.09-1.50%22215313130.872.18%
301636泽润新能49.3837.22-0.75-1.50%44372201.642.78%
920018宏远股份27.8735.78-0.43-1.52%74552086.6921.69%
600268国电南自10.2923.42-0.16-1.53%15265215702.681.51%
603861白云电器11.5728.35-0.18-1.53%845179769.671.60%
301082久盛电气17.29-168.61-0.27-1.54%470938147.462.25%
600212绿能慧充8.31190.73-0.13-1.54%607995071.861.18%
300207欣旺达29.1732.44-0.46-1.55%33838598819.021.97%
603381永臻股份20.2052.15-0.32-1.56%346027000.7912.43%
300626华瑞股份14.38-415.92-0.23-1.57%13910920169.597.73%
603219富佳股份16.1859.18-0.26-1.58%176102859.380.31%
920239长虹能源33.3226.26-0.54-1.59%118773974.7780.66%
002617露笑科技8.0257.09-0.13-1.60%35363028401.291.87%
920718合肥高科16.4323.01-0.27-1.62%5401896.39051.26%
002580圣阳股份12.6128.75-0.21-1.64%608157701.771.34%
300484蓝海华腾19.2073.55-0.32-1.64%273325264.341.64%
301023江南奕帆36.9035.71-0.62-1.65%47141746.151.13%
300069金利华电19.0195.77-0.32-1.66%217464148.281.86%
002270华明装备24.1230.82-0.41-1.67%4597411105.750.51%
300824北鼎股份12.2635.24-0.21-1.68%252633100.430.80%
002184海得控制13.35-43.03-0.23-1.69%469796297.891.95%
688005容百科技29.31-868.33-0.51-1.71%190263.356207.352.66%
002056横店东磁18.9113.07-0.33-1.72%16153630568.180.99%
600478科力远6.8560.30-0.12-1.72%30602720945.361.84%
603703盛洋科技11.91-135.07-0.21-1.73%9129910921.942.20%
002745木林森9.6465.02-0.17-1.73%36026635024.333.38%
920046亿能电力13.53104.16-0.24-1.74%167462280.0672.61%
002892科力尔12.87276.22-0.23-1.76%692508959.681.43%
600312平高电气16.6319.65-0.30-1.77%12799021340.110.94%
000400许继电气25.4223.04-0.46-1.78%11568829477.571.14%
002074国轩高科38.5821.03-0.70-1.78%24833096102.291.43%
603333尚纬股份7.71-169.07-0.14-1.78%631204881.981.02%
002638勤上股份3.30-12.27-0.06-1.79%79468826769.985.87%
600847万里股份12.04-38.77-0.22-1.79%251973036.351.64%
002168*ST惠程3.83-27.39-0.07-1.79%457071769.020.58%
300919中伟股份40.8433.89-0.75-1.80%9015236959.670.99%
002245蔚蓝锂芯16.0325.72-0.30-1.84%21143034003.311.95%
688778厦钨新能70.3854.14-1.32-1.84%32063.4722713.910.64%
300491通合科技25.47190.12-0.48-1.85%4458711400.422.87%
300222科大智能11.1077.57-0.21-1.86%892499936.111.41%
002076*ST星光2.11-90.98-0.04-1.86%2143514519.792.06%
300340科恒股份13.61-17.33-0.26-1.87%669499127.442.45%
688411海博思创288.0054.20-5.52-1.88%17880.6251480.984.71%
920167同享科技17.50-126.94-0.34-1.91%88061554.1731.35%
601179中国西电8.2134.90-0.16-1.91%61608150699.171.20%
920926鸿智科技17.8345.75-0.35-1.93%84321515.9551.05%
688223晶科能源5.60-11.12-0.11-1.93%628692.835149.910.63%
301590优优绿能164.1437.14-3.23-1.93%27704556.23.39%
300724捷佳伟创83.288.46-1.64-1.93%7714664528.372.68%
003021兆威机电103.97101.26-2.07-1.95%2423925362.461.17%
002276万马股份15.5631.59-0.31-1.95%22901035772.12.27%
300763锦浪科技70.5731.65-1.42-1.97%6654547242.742.07%
688063派能科技57.86275.19-1.17-1.98%38562.9622419.271.57%
920768拾比佰12.1027.39-0.25-2.02%140971708.0691.84%
920627力王股份22.7275.35-0.47-2.03%92512121.9471.98%
920062科润智控10.0751.58-0.21-2.04%254142581.0931.91%
002860星帅尔15.3231.41-0.32-2.05%15452623700.784.42%
002851麦格米特69.31160.47-1.45-2.05%12244485180.072.67%
603606东方电缆57.2239.75-1.20-2.05%4224424278.850.61%
605288凯迪股份99.90159.27-2.10-2.06%1091110935.351.55%
600520三佳科技25.93453.13-0.55-2.08%211925529.931.34%
300409道氏技术21.3539.28-0.46-2.11%15801633919.322.30%
688033天宜新材6.88-3.02-0.15-2.13%417773.628762.897.43%
600089特变电工21.7520.66-0.48-2.16%10844102362762.15%
300693盛弘股份38.1627.44-0.85-2.18%9353835768.713.48%
600481双良节能5.80-8.12-0.13-2.19%29674617225.871.58%
603489八方股份31.5092.98-0.71-2.20%4163413169.691.77%
605378野马电池22.9866.32-0.52-2.21%348228045.7911.33%
688408中信博44.0729.65-1.00-2.22%33997.22150271.55%
300068南都电源17.08-7.81-0.39-2.23%21586737001.812.53%
001283豪鹏科技73.0338.64-1.67-2.24%4238631153.155.32%
688339亿华通-U32.16-14.61-0.74-2.25%37762.6512205.781.93%
002801微光股份32.1226.41-0.74-2.25%97143138.650.84%
301031中熔电气100.4731.96-2.35-2.29%1396414102.722.03%
300827上能电气36.1442.59-0.86-2.32%19285670331.665.01%
300118东方日升10.42-4.23-0.25-2.34%29163830460.573.15%
301502华阳智能45.3478.31-1.09-2.35%39681807.051.68%
920037广信科技86.5144.20-2.11-2.38%72386344.4282.45%
920368连城数控26.67106.58-0.66-2.41%247166631.9881.11%
301155海力风电77.0551.39-1.91-2.42%2564819754.252.08%
688348昱能科技52.61144.07-1.31-2.43%16848.958920.0021.08%
300014亿纬锂能70.6239.55-1.76-2.43%312370220861.41.65%
301226祥明智能27.88106.27-0.70-2.45%102822878.430.95%
920237力佳科技24.1638.27-0.61-2.46%112622743.3051.33%
002882金龙羽31.30114.22-0.81-2.52%6760321336.372.74%
688779五矿新能7.26-39.43-0.19-2.55%325724.523824.631.69%
601012隆基绿能18.27-25.10-0.48-2.56%1179017216655.61.56%
920252天宏锂电30.39314.88-0.81-2.60%3904212000.675.72%
300490华自科技13.38-12.12-0.36-2.62%27628936966.037.03%
603312西典新能47.8026.30-1.29-2.63%1570075593.08%
300080易成新能5.10-18.21-0.14-2.67%21660311061.571.16%
002922伊戈尔28.4546.19-0.79-2.70%19682356722.445.24%
300001特锐德25.8123.57-0.72-2.71%25535165650.592.48%
300407凯发电气12.8242.33-0.36-2.73%12354515906.935.13%
688226威腾电气32.38-12089.72-0.91-2.73%36875.6511984.391.97%
301291明阳电气40.7418.32-1.15-2.75%4431418126.572.75%
002733雄韬股份20.1291.22-0.57-2.75%8186516576.652.22%
300018中元股份10.8442.76-0.31-2.78%16091017454.083.58%
002459晶澳科技11.78-5.05-0.34-2.81%41519349149.031.26%
001387雪祺电气15.4530.11-0.45-2.83%20732931927.7618.20%
002176江特电机9.94-48.48-0.29-2.83%63913363756.633.75%
601126四方股份28.3729.17-0.83-2.84%30191785286.323.66%
300499高澜股份26.185116.16-0.78-2.89%13045734499.534.81%
688148芳源股份9.37-11.15-0.28-2.90%218246.820621.554.28%
920770艾能聚18.7355.85-0.56-2.90%272725156.5623.33%
301121紫建电子44.04113.42-1.32-2.91%2944413035.625.82%
603045福达合金19.8645.16-0.61-2.98%228634562.431.69%
603728鸣志电器65.57341.30-2.05-3.03%4427529266.441.06%
600580卧龙电驱41.7567.01-1.31-3.04%626820264530.84.01%
300153科泰电源30.15200.42-0.95-3.05%8320025239.112.61%
920523德瑞锂电26.8217.43-0.87-3.14%194815283.7532.42%
301525儒竞科技81.4150.01-2.65-3.15%94637806.954.01%
002756永兴材料45.9941.04-1.59-3.34%13519662583.583.48%
002129TCL中环8.96-3.80-0.31-3.34%86627278181.82.14%
300670大烨智能8.73-43.08-0.32-3.54%19856917381.498.84%
300660江苏雷利46.1564.81-1.74-3.63%5755926827.071.29%
002527新时达15.61-42.88-0.59-3.64%13415821152.622.53%
603398*ST沐邦8.71-3.16-0.33-3.65%24336721912.265.61%
688303大全能源27.99-22.30-1.07-3.68%106546.130002.480.50%
301008宏昌科技35.64137.55-1.42-3.83%2895710435.372.50%
002865钧达股份37.82-18.66-1.52-3.86%10065238408.094.48%
002249大洋电机10.8225.03-0.45-3.99%1301135142199.47.06%
300530领湃科技28.13-13.24-1.22-4.16%284968129.021.80%
600438通威股份22.33-12.06-0.99-4.25%636814143645.81.41%
603063禾望电气30.8927.11-1.38-4.28%24938277609.665.45%
688330宏力达39.9525.57-1.88-4.49%35604.8714367.772.54%
300035中科电气21.0827.72-1.04-4.70%33624672116.045.76%
300911亿田智能34.16-85.44-1.77-4.93%3638912573.412.12%
300438鹏辉能源54.67-138.69-3.18-5.50%318268177162.67.87%
300820英杰电气50.7152.83-3.27-6.06%8517743066.487.67%
688429时创能源13.98-14.34-0.92-6.17%38021.455446.0733.17%
300477ST合纵3.43-6.28-0.35-9.26%142858549973.0914.42%

转至领湃科技（300530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。