|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天创时尚(603608)广东省上涨家数:282下跌家数:582平均涨幅:-0.77%平均换手:2.96%总成交额:3097.61亿元 更新时间：2026-01-20 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 41.35 | 93.12 | +6.89 | +19.99% | 182823.7 | 73473.53 | 10.81% | | 300242 | 佳云科技 | 6.38 | -42.97 | +1.06 | +19.92% | 1147427 | 69447.15 | 18.08% | | 301348 | 蓝箭电子 | 35.88 | -749.90 | +3.87 | +12.09% | 558622 | 195468.5 | 36.01% | | 688209 | 英集芯 | 24.87 | 72.08 | +2.40 | +10.68% | 272862.9 | 67433.07 | 6.29% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.30 | +10.17% | 561365 | 17569.58 | 1.31% | | 000523 | 红棉股份 | 4.24 | 15.15 | +0.39 | +10.13% | 928112.9 | 37514.19 | 7.00% | | 002181 | 粤传媒 | 11.19 | 70.49 | +1.02 | +10.03% | 964724 | 104026.2 | 8.50% | | 002291 | 遥望科技 | 7.47 | -6.94 | +0.68 | +10.01% | 706916 | 51193.08 | 8.13% | | 000048 | 京基智农 | 16.82 | 21.76 | +1.53 | +10.01% | 169612 | 27758.41 | 3.22% | | 002809 | 红墙股份 | 12.10 | 1034.22 | +1.10 | +10.00% | 131558 | 15488.79 | 9.46% | | 003039 | 顺控发展 | 18.73 | 42.45 | +1.70 | +9.98% | 118983 | 21848.97 | 1.93% | | 003035 | 南网能源 | 5.63 | 161.40 | +0.51 | +9.96% | 798964 | 44051.87 | 2.11% | | 001979 | 招商蛇口 | 9.97 | 22.84 | +0.72 | +7.78% | 1227682 | 119572.1 | 1.46% | | 001914 | 招商积余 | 11.95 | 13.89 | +0.81 | +7.27% | 160157 | 18618.96 | 1.52% | | 002121 | 科陆电子 | 10.47 | -221.23 | +0.65 | +6.62% | 1416943 | 142837.4 | 10.12% | | 300012 | 华测检测 | 16.21 | 27.65 | +1.00 | +6.57% | 1134500 | 190005.3 | 7.92% | | 300063 | 天龙集团 | 13.72 | 81.52 | +0.80 | +6.19% | 1206391 | 163710.7 | 19.26% | | 003028 | 振邦智能 | 33.49 | 33.38 | +1.93 | +6.12% | 47152 | 15465.74 | 6.68% | | 600048 | 保利发展 | 6.64 | -90.04 | +0.38 | +6.07% | 3409947 | 223426.5 | 2.85% | | 300448 | 浩云科技 | 9.52 | -95.78 | +0.53 | +5.90% | 775892 | 77249.83 | 12.07% | | 688525 | 佰维存储 | 185.14 | -2371.45 | +9.86 | +5.63% | 306060 | 567461.3 | 6.55% | | 601900 | 南方传媒 | 15.71 | 12.25 | +0.75 | +5.01% | 295618 | 45637.69 | 3.35% | | 002289 | *ST宇顺 | 29.14 | -588.98 | +1.39 | +5.01% | 21684 | 6242.79 | 0.77% | | 600029 | 南方航空 | 8.12 | -108.67 | +0.37 | +4.77% | 619660 | 49319.06 | 0.46% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.12 | +4.63% | 1224460 | 32897.18 | 1.77% | | 603608 | 天创时尚 | 9.79 | -62.95 | +0.43 | +4.59% | 217822 | 20768.63 | 5.19% | | 002609 | 捷顺科技 | 10.96 | 117.59 | +0.48 | +4.58% | 297858 | 32264.6 | 6.48% | | 002584 | 西陇科学 | 9.60 | -87.45 | +0.42 | +4.58% | 586351 | 55966.55 | 12.52% | | 300206 | 理邦仪器 | 15.09 | 35.44 | +0.66 | +4.57% | 321414 | 50859.28 | 9.50% | | 688279 | 峰岹科技 | 228.03 | 127.24 | +9.88 | +4.53% | 18255.04 | 41438.07 | 1.96% | | 300917 | 特发服务 | 42.37 | 54.82 | +1.81 | +4.46% | 111390 | 46637.64 | 6.59% | | 300042 | 朗科科技 | 30.92 | -104.12 | +1.28 | +4.32% | 245495 | 76138.48 | 12.25% | | 301312 | 智立方 | 56.38 | 80.32 | +2.26 | +4.18% | 52270 | 29283.16 | 8.63% | | 300606 | 金太阳 | 32.41 | -283.41 | +1.25 | +4.01% | 273567 | 88195.46 | 23.25% | | 301590 | 优优绿能 | 199.43 | 45.13 | +7.58 | +3.95% | 8972 | 17822.9 | 10.43% | | 002572 | 索菲亚 | 14.04 | 11.96 | +0.53 | +3.92% | 191116 | 26705.36 | 2.93% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.57 | +3.90% | 90136 | 13793.06 | 2.89% | | 002285 | 世联行 | 2.93 | -26.74 | +0.11 | +3.90% | 824531.1 | 23864.27 | 4.17% | | 002187 | 广百股份 | 9.41 | -183.62 | +0.35 | +3.86% | 894947.1 | 81769.34 | 12.77% | | 002811 | 郑中设计 | 16.61 | 37.64 | +0.61 | +3.81% | 75236 | 12397.47 | 2.66% | | 001221 | 悍高集团 | 65.10 | 39.18 | +2.37 | +3.78% | 25243 | 16412.98 | 7.23% | | 301369 | 联动科技 | 143.48 | 517.28 | +5.18 | +3.75% | 12970 | 18382.32 | 3.57% | | 002833 | 弘亚数控 | 17.74 | 18.75 | +0.63 | +3.68% | 116129 | 20595.48 | 4.02% | | 603833 | 欧派家居 | 56.86 | 14.43 | +1.93 | +3.51% | 40181 | 22862.92 | 0.66% | | 002076 | *ST星光 | 2.36 | -101.75 | +0.08 | +3.51% | 456662 | 10790.04 | 4.38% | | 301059 | 金三江 | 13.60 | 45.59 | +0.46 | +3.50% | 76353 | 10328.35 | 3.70% | | 001319 | 铭科精技 | 29.57 | 31.01 | +0.99 | +3.46% | 75360 | 22503.71 | 9.19% | | 688683 | 莱尔科技 | 33.83 | 134.33 | +1.13 | +3.46% | 17990.06 | 6054.988 | 1.16% | | 000004 | *ST国华 | 11.28 | -12.16 | +0.37 | +3.39% | 25184 | 2815.51 | 1.99% | | 002763 | 汇洁股份 | 8.03 | 42.07 | +0.26 | +3.35% | 157624 | 12716.85 | 5.19% | | 300044 | ST赛为 | 5.58 | -7.84 | +0.18 | +3.33% | 468768 | 26312.18 | 6.55% | | 600383 | 金地集团 | 3.17 | -1.99 | +0.10 | +3.26% | 1026152 | 32201.22 | 2.27% | | 301588 | 美新科技 | 21.37 | 55.88 | +0.67 | +3.24% | 32239 | 6816.649 | 4.39% | | 600325 | 华发股份 | 4.19 | -40.92 | +0.13 | +3.20% | 452344 | 18782.13 | 1.64% | | 300301 | ST长方 | 2.45 | -22.34 | +0.07 | +2.94% | 149125 | 3626.3 | 1.89% | | 002213 | 大为股份 | 32.00 | -258.01 | +0.90 | +2.89% | 335688 | 106958 | 16.24% | | 002992 | 宝明科技 | 48.97 | -1118.29 | +1.35 | +2.83% | 34188 | 17102.78 | 2.16% | | 002352 | 顺丰控股 | 39.94 | 18.53 | +1.06 | +2.73% | 438064 | 173605.7 | 0.92% | | 301263 | 泰恩康 | 31.34 | 572.57 | +0.78 | +2.55% | 54704 | 16803.68 | 1.80% | | 002016 | 世荣兆业 | 6.08 | 35.76 | +0.15 | +2.53% | 95770 | 5793.42 | 1.18% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.18 | +2.51% | 362101 | 26554.38 | 2.88% | | 002656 | *ST摩登 | 2.88 | -24.54 | +0.07 | +2.49% | 158448 | 4521.46 | 2.34% | | 300997 | 欢乐家 | 26.77 | 157.95 | +0.65 | +2.49% | 168754 | 45429.82 | 4.37% | | 002775 | 文科股份 | 4.54 | -25.99 | +0.11 | +2.48% | 598077 | 27613.89 | 12.69% | | 002400 | 省广集团 | 10.86 | 178.95 | +0.26 | +2.45% | 2795281 | 306215.4 | 16.19% | | 300844 | 山水比德 | 45.65 | -143.80 | +1.08 | +2.42% | 18206 | 8331.11 | 2.02% | | 002314 | 南山控股 | 2.96 | -7.32 | +0.07 | +2.42% | 418948 | 12309.02 | 3.13% | | 300737 | 科顺股份 | 5.57 | -99.64 | +0.13 | +2.39% | 286063 | 15908.08 | 3.23% | | 001322 | 箭牌家居 | 8.65 | 124.27 | +0.20 | +2.37% | 55465 | 4779.83 | 0.71% | | 000096 | 广聚能源 | 11.08 | 96.35 | +0.25 | +2.31% | 100458 | 11131.39 | 1.97% | | 300622 | 博士眼镜 | 34.61 | 73.04 | +0.78 | +2.31% | 182733 | 62826.62 | 11.73% | | 301288 | *ST清研 | 20.18 | -209.96 | +0.45 | +2.28% | 5514 | 1110.69 | 0.71% | | 002218 | 拓日新能 | 5.01 | -54.83 | +0.11 | +2.24% | 1775067 | 91179.09 | 12.75% | | 603838 | *ST四通 | 7.50 | -46.82 | +0.16 | +2.18% | 19254 | 1434.49 | 0.60% | | 300781 | 因赛集团 | 41.88 | -127.49 | +0.88 | +2.15% | 99872 | 41863 | 8.24% | | 301051 | 信濠光电 | 20.92 | -18.10 | +0.43 | +2.10% | 33028 | 6919.62 | 2.05% | | 301189 | 奥尼电子 | 43.35 | -35.54 | +0.88 | +2.07% | 39722 | 17630.14 | 3.55% | | 001313 | 粤海饲料 | 7.97 | 679.15 | +0.16 | +2.05% | 110645 | 8779.64 | 1.58% | | 600525 | ST长园 | 4.50 | -4.72 | +0.09 | +2.04% | 157034 | 7074.351 | 1.19% | | 000524 | 岭南控股 | 13.14 | 109.43 | +0.26 | +2.02% | 139240 | 18094 | 2.08% | | 000651 | 格力电器 | 41.34 | 7.31 | +0.81 | +2.00% | 579369 | 237185.2 | 1.05% | | 603920 | 世运电路 | 59.76 | 52.71 | +1.17 | +2.00% | 227902 | 133994.7 | 3.16% | | 002317 | 众生药业 | 22.09 | -95.12 | +0.42 | +1.94% | 627126 | 139636.8 | 8.23% | | 688699 | 明微电子 | 47.99 | -211.46 | +0.91 | +1.93% | 32405.77 | 15691.19 | 2.94% | | 600684 | 珠江股份 | 4.75 | 150.40 | +0.09 | +1.93% | 144075 | 6805.02 | 1.69% | | 300979 | 华利集团 | 51.46 | 17.50 | +0.97 | +1.92% | 20771 | 10655.07 | 0.18% | | 000002 | 万科A | 4.82 | -0.97 | +0.09 | +1.90% | 1565563 | 75077.48 | 1.61% | | 002301 | 齐心集团 | 8.10 | 130.82 | +0.15 | +1.89% | 274250 | 22226.48 | 3.82% | | 300778 | 新城市 | 14.09 | -54.75 | +0.26 | +1.88% | 44145 | 6201.51 | 2.17% | | 001316 | 润贝航科 | 42.88 | 36.70 | +0.75 | +1.78% | 44468 | 19291.41 | 4.00% | | 300340 | 科恒股份 | 13.52 | -17.19 | +0.23 | +1.73% | 138294 | 18598.75 | 5.06% | | 603193 | 润本股份 | 25.36 | 33.61 | +0.43 | +1.72% | 34292 | 8683.25 | 3.32% | | 002139 | 拓邦股份 | 14.42 | 33.32 | +0.24 | +1.69% | 380303 | 55222.97 | 3.55% | | 301305 | 朗坤科技 | 25.90 | 23.02 | +0.43 | +1.69% | 104001 | 26832.83 | 8.41% | | 000333 | 美的集团 | 78.93 | 13.41 | +1.31 | +1.69% | 224638 | 175712 | 0.33% | | 920892 | 广咨国际 | 17.59 | 29.40 | +0.29 | +1.68% | 13228 | 2302.486 | 0.89% | | 601318 | 中国平安 | 67.41 | 8.70 | +1.11 | +1.67% | 591694 | 395997 | 0.56% | | 002911 | 佛燃能源 | 12.87 | 18.96 | +0.20 | +1.58% | 159493 | 20595.95 | 1.26% | | 300805 | 电声股份 | 12.35 | 126.25 | +0.19 | +1.56% | 85052 | 10503.46 | 2.95% | | 000636 | 风华高科 | 20.23 | 77.93 | +0.31 | +1.56% | 512227 | 105024 | 4.43% | | 600382 | 广东明珠 | 8.61 | 30.55 | +0.13 | +1.53% | 369398 | 31447.83 | 4.80% | | 002416 | 爱施德 | 13.31 | 41.90 | +0.20 | +1.53% | 250405 | 33679.72 | 2.05% | | 688628 | 优利德 | 38.31 | 25.65 | +0.56 | +1.48% | 15826.8 | 6050.348 | 1.42% | | 688125 | 安达智能 | 172.48 | -119.70 | +2.48 | +1.46% | 6988.33 | 12107.25 | 0.86% | | 688655 | 迅捷兴 | 19.58 | -132.79 | +0.28 | +1.45% | 25492.31 | 4968.474 | 1.91% | | 000089 | 深圳机场 | 7.09 | 24.89 | +0.10 | +1.43% | 156439 | 11042.96 | 0.76% | | 002441 | 众业达 | 10.20 | 26.40 | +0.14 | +1.39% | 114563 | 11638.74 | 2.87% | | 000573 | 粤宏远A | 4.41 | 43.14 | +0.06 | +1.38% | 140556 | 6174.12 | 2.22% | | 600036 | 招商银行 | 39.08 | 6.62 | +0.53 | +1.37% | 541957 | 210246.4 | 0.26% | | 688589 | 力合微 | 25.19 | 64.95 | +0.34 | +1.37% | 50384.31 | 12813.42 | 3.47% | | 002345 | 潮宏基 | 13.43 | 61.29 | +0.18 | +1.36% | 143442 | 19481.12 | 1.65% | | 002047 | *ST宝鹰 | 4.48 | -19.83 | +0.06 | +1.36% | 528036 | 23899.64 | 3.48% | | 000090 | 天健集团 | 3.80 | 22.74 | +0.05 | +1.33% | 251416 | 9520.28 | 1.35% | | 300932 | 三友联众 | 13.79 | 59.06 | +0.18 | +1.32% | 133724 | 18496.79 | 5.87% | | 002875 | 安奈儿 | 17.74 | -37.93 | +0.23 | +1.31% | 66021 | 11853.44 | 3.62% | | 002233 | 塔牌集团 | 9.26 | 14.83 | +0.12 | +1.31% | 76993 | 7126.75 | 0.65% | | 001309 | 德明利 | 275.51 | -636.25 | +3.51 | +1.29% | 79614 | 218708.7 | 4.95% | | 600548 | 深高速 | 8.88 | 18.15 | +0.11 | +1.25% | 65201 | 5770.4 | 0.38% | | 002638 | 勤上股份 | 3.23 | -12.01 | +0.04 | +1.25% | 703622 | 22573 | 5.20% | | 003037 | 三和管桩 | 8.08 | 57.02 | +0.10 | +1.25% | 72956 | 5872.16 | 1.22% | | 000776 | 广发证券 | 22.71 | 12.87 | +0.28 | +1.25% | 370491 | 84043.8 | 0.63% | | 920075 | 柏星龙 | 29.10 | 70.26 | +0.35 | +1.22% | 14737 | 4312.254 | 4.23% | | 300147 | ST香雪 | 9.19 | -6.06 | +0.11 | +1.21% | 78717 | 7314.12 | 1.20% | | 603991 | 至正股份 | 78.18 | -265.49 | +0.93 | +1.20% | 21243 | 16547.67 | 2.85% | | 301395 | 仁信新材 | 13.64 | 63.31 | +0.16 | +1.19% | 33266 | 4533.15 | 2.61% | | 000987 | 越秀资本 | 10.46 | 14.64 | +0.12 | +1.16% | 2456421 | 254610 | 4.90% | | 301318 | 维海德 | 30.61 | 33.93 | +0.35 | +1.16% | 16869 | 5166.57 | 2.23% | | 300973 | 立高食品 | 46.62 | 25.25 | +0.53 | +1.15% | 25475 | 11901.5 | 2.19% | | 688530 | 欧莱新材 | 18.49 | -1411.13 | +0.21 | +1.15% | 21715.71 | 4003.364 | 3.20% | | 003003 | 天元股份 | 13.39 | 37.53 | +0.15 | +1.13% | 48035 | 6417.23 | 4.08% | | 001338 | 永顺泰 | 12.66 | 19.10 | +0.14 | +1.12% | 84205 | 10671.56 | 1.68% | | 600162 | 香江控股 | 1.87 | -104.19 | +0.02 | +1.08% | 354971 | 6640.71 | 1.09% | | 688252 | 天德钰 | 23.39 | 34.40 | +0.25 | +1.08% | 68840 | 16231.66 | 3.70% | | 002060 | 广东建工 | 3.77 | 13.08 | +0.04 | +1.07% | 194531 | 7317.351 | 1.24% | | 603898 | 好莱客 | 14.68 | 218.57 | +0.15 | +1.03% | 34517 | 5049.08 | 1.11% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.04 | +1.03% | 1117393 | 43682.97 | 0.28% | | 300791 | 仙乐健康 | 25.50 | 22.70 | +0.26 | +1.03% | 22015 | 5608.95 | 0.86% | | 603983 | 丸美生物 | 33.73 | 39.01 | +0.34 | +1.02% | 19680 | 6645.88 | 0.49% | | 300482 | 万孚生物 | 22.12 | 39.91 | +0.22 | +1.00% | 69325 | 15342.87 | 1.61% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.03 | +0.99% | 369262 | 11255.55 | 0.65% | | 000056 | 皇庭国际 | 2.06 | -0.86 | +0.02 | +0.98% | 234769 | 4849.44 | 2.60% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.12 | +0.97% | 118039 | 14728.34 | 1.05% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.04 | +0.95% | 87016 | 3692.97 | 1.29% | | 000921 | 海信家电 | 24.89 | 10.24 | +0.23 | +0.93% | 80365 | 19908.31 | 0.88% | | 002972 | 科安达 | 12.30 | 38.16 | +0.11 | +0.90% | 40004 | 4907.06 | 2.97% | | 603309 | 维力医疗 | 14.67 | 17.53 | +0.13 | +0.89% | 36610 | 5337.93 | 1.25% | | 002327 | 富安娜 | 6.80 | 13.94 | +0.06 | +0.89% | 35695 | 2420.43 | 0.73% | | 003012 | 东鹏控股 | 6.81 | 21.36 | +0.06 | +0.89% | 47107 | 3201.34 | 0.41% | | 002249 | 大洋电机 | 11.36 | 26.35 | +0.10 | +0.89% | 1201683 | 137509.3 | 6.50% | | 301595 | 太力科技 | 54.80 | 80.42 | +0.48 | +0.88% | 32657 | 17643.53 | 13.40% | | 002045 | 国光电器 | 14.87 | 299.06 | +0.13 | +0.88% | 144708 | 21448.26 | 2.58% | | 603268 | *ST松发 | 85.91 | 74.43 | +0.75 | +0.88% | 21444 | 18200.58 | 1.73% | | 300854 | 中兰环保 | 18.46 | -87.61 | +0.16 | +0.87% | 17274 | 3199.76 | 2.12% | | 600323 | 瀚蓝环境 | 28.86 | 12.49 | +0.25 | +0.87% | 22726 | 6526.17 | 0.28% | | 002930 | 宏川智慧 | 10.69 | -95.79 | +0.09 | +0.85% | 36146 | 3855.98 | 0.84% | | 600004 | 白云机场 | 9.56 | 18.20 | +0.08 | +0.84% | 166187 | 15863.39 | 0.70% | | 002238 | 天威视讯 | 8.38 | -114.55 | +0.07 | +0.84% | 65872 | 5517.47 | 0.82% | | 301629 | 矽电股份 | 342.00 | 273.52 | +2.85 | +0.84% | 26307 | 90587.38 | 25.22% | | 002766 | 索菱股份 | 6.05 | 323.35 | +0.05 | +0.83% | 754616 | 44483.25 | 8.82% | | 001298 | 好上好 | 32.93 | 199.54 | +0.27 | +0.83% | 158289 | 52572.35 | 9.62% | | 688395 | 正弦电气 | 26.34 | 62.18 | +0.21 | +0.80% | 4609.82 | 1211.946 | 0.53% | | 002836 | 新宏泽 | 16.39 | 66.26 | +0.13 | +0.80% | 67024 | 11164.72 | 2.91% | | 000011 | 深物业A | 8.85 | -4.86 | +0.07 | +0.80% | 40661 | 3593.38 | 0.77% | | 000429 | 粤高速A | 11.53 | 13.77 | +0.09 | +0.79% | 39863 | 4578.32 | 0.31% | | 603043 | 广州酒家 | 17.98 | 20.65 | +0.14 | +0.78% | 25949 | 4652.33 | 0.46% | | 002169 | 智光电气 | 11.67 | -38.61 | +0.09 | +0.78% | 321672 | 37742.5 | 4.24% | | 002084 | 海鸥住工 | 3.96 | -14.09 | +0.03 | +0.76% | 132449 | 5232.78 | 2.05% | | 000062 | 深圳华强 | 25.63 | 87.09 | +0.19 | +0.75% | 128112 | 33031.86 | 1.23% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.05 | +0.75% | 537487 | 36486.47 | 3.05% | | 002676 | 顺威股份 | 8.51 | 87.27 | +0.06 | +0.71% | 151481 | 13039.7 | 2.10% | | 002616 | 长青集团 | 5.68 | 16.52 | +0.04 | +0.71% | 110688 | 6287.42 | 1.88% | | 601330 | 绿色动力 | 7.11 | 14.37 | +0.05 | +0.71% | 58796 | 4172.91 | 0.59% | | 002356 | 赫美集团 | 4.33 | 142.11 | +0.03 | +0.70% | 478957 | 20806.03 | 3.65% | | 300889 | 爱克股份 | 21.72 | -70.52 | +0.15 | +0.70% | 66365 | 14565.12 | 4.53% | | 001386 | 马可波罗 | 23.42 | 22.35 | +0.16 | +0.69% | 64998 | 15319.99 | 6.64% | | 001201 | 东瑞股份 | 14.84 | 167.83 | +0.10 | +0.68% | 22663 | 3360.94 | 1.12% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.11 | +0.68% | 1052183 | 175488.4 | 3.26% | | 300136 | 信维通信 | 78.78 | 123.97 | +0.53 | +0.68% | 1021438 | 821984.7 | 12.42% | | 301011 | 华立科技 | 27.87 | 52.41 | +0.18 | +0.65% | 22795 | 6406.89 | 1.63% | | 301602 | 超研股份 | 23.51 | 70.82 | +0.15 | +0.64% | 14908 | 3506.77 | 2.55% | | 002791 | 坚朗五金 | 22.01 | 105.71 | +0.14 | +0.64% | 48796 | 10778.38 | 2.55% | | 603002 | 宏昌电子 | 8.12 | 239.78 | +0.05 | +0.62% | 310715 | 25457.62 | 2.74% | | 603797 | 联泰环保 | 4.99 | 22.71 | +0.03 | +0.60% | 52118 | 2602.95 | 0.90% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 159794 | 8113.8 | 1.00% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 253127 | 4297.37 | 0.68% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.03 | +0.58% | 158434 | 8160.62 | 1.51% | | 300151 | 昌红科技 | 17.21 | 132.79 | +0.10 | +0.58% | 124857 | 21592.38 | 3.39% | | 301283 | 聚胶股份 | 53.97 | 28.37 | +0.31 | +0.58% | 10748 | 5836.08 | 2.35% | | 000028 | 国药一致 | 25.06 | 26.12 | +0.14 | +0.56% | 22702 | 5684.1 | 0.47% | | 000507 | 珠海港 | 5.38 | 16.40 | +0.03 | +0.56% | 83834 | 4501.56 | 0.93% | | 002757 | 南兴股份 | 20.02 | -20.36 | +0.11 | +0.55% | 273333 | 55537.63 | 9.69% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.02 | +0.54% | 560216 | 20967.64 | 2.87% | | 000001 | 平安银行 | 11.18 | 5.03 | +0.06 | +0.54% | 398704 | 44444.51 | 0.21% | | 600685 | 中船防务 | 31.77 | 53.14 | +0.17 | +0.54% | 153675 | 49268.01 | 1.87% | | 600999 | 招商证券 | 16.87 | 12.12 | +0.09 | +0.54% | 209936 | 35340.63 | 0.28% | | 002663 | 普邦股份 | 1.96 | -6.93 | +0.01 | +0.51% | 155407 | 3045.25 | 1.20% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.14 | +0.50% | 750612.9 | 210289.2 | 0.67% | | 002399 | 海普瑞 | 12.21 | 42.64 | +0.06 | +0.49% | 24895 | 3050.65 | 0.20% | | 002789 | *ST建艺 | 10.30 | -1.40 | +0.05 | +0.49% | 16496 | 1700.7 | 1.05% | | 002867 | 周大生 | 12.45 | 13.03 | +0.06 | +0.48% | 37840 | 4712.07 | 0.35% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.02 | +0.48% | 365186 | 15464.06 | 4.41% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.03 | +0.48% | 63024 | 3973.06 | 0.81% | | 300506 | ST名家汇 | 4.22 | -28.62 | +0.02 | +0.48% | 30562 | 1278.89 | 0.42% | | 003013 | 地铁设计 | 14.87 | 11.20 | +0.07 | +0.47% | 17631 | 2621.41 | 0.44% | | 002170 | 芭田股份 | 12.76 | 13.85 | +0.06 | +0.47% | 305985 | 38955.06 | 3.90% | | 300978 | 东箭科技 | 12.79 | 37.12 | +0.06 | +0.47% | 61500 | 7883.831 | 3.22% | | 300621 | 维业股份 | 8.84 | -122.80 | +0.04 | +0.45% | 19513 | 1725.43 | 0.96% | | 000088 | 盐田港 | 4.50 | 16.52 | +0.02 | +0.45% | 183706 | 8275.33 | 0.58% | | 600098 | 广州发展 | 6.79 | 10.33 | +0.03 | +0.44% | 154895 | 10497.88 | 0.44% | | 920123 | 芭薇股份 | 15.86 | 38.65 | +0.07 | +0.44% | 11231 | 1788.526 | 1.76% | | 000539 | 粤电力A | 4.73 | 306.20 | +0.02 | +0.42% | 178160 | 8429.14 | 0.70% | | 920124 | 南特科技 | 19.24 | 26.15 | +0.08 | +0.42% | 28707 | 5549.201 | 3.75% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.05 | +0.42% | 73030.49 | 8839.845 | 2.25% | | 001323 | 慕思股份 | 26.69 | 16.31 | +0.11 | +0.41% | 11282 | 3008.91 | 0.36% | | 688045 | 必易微 | 42.94 | 7220.04 | +0.17 | +0.40% | 10384.56 | 4485.096 | 1.49% | | 920957 | 汉维科技 | 13.20 | 284.74 | +0.05 | +0.38% | 9435 | 1252.534 | 2.21% | | 002495 | 佳隆股份 | 2.66 | 124.82 | +0.01 | +0.38% | 146527 | 3904.15 | 2.09% | | 688216 | 气派科技 | 27.00 | -24.48 | +0.09 | +0.33% | 25804.55 | 6997.854 | 2.43% | | 002620 | ST瑞和 | 6.07 | -17.13 | +0.02 | +0.33% | 48189 | 2954.71 | 1.53% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.02 | +0.33% | 36533 | 2233.89 | 0.64% | | 603288 | 海天味业 | 36.98 | 31.58 | +0.12 | +0.33% | 59077 | 21835.9 | 0.11% | | 600332 | 白云山 | 25.17 | 13.70 | +0.08 | +0.32% | 67786 | 17048.66 | 0.48% | | 000676 | 智度股份 | 9.45 | 67.37 | +0.03 | +0.32% | 410804 | 38891.74 | 3.26% | | 920110 | 雷特科技 | 37.95 | 31.50 | +0.12 | +0.32% | 1315 | 500.8707 | 0.81% | | 600185 | 珠免集团 | 6.42 | -8.13 | +0.02 | +0.31% | 179039 | 11498.02 | 0.95% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.02 | +0.31% | 133955 | 8780.271 | 2.84% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.03 | +0.30% | 24884 | 2459.14 | 0.94% | | 300634 | 彩讯股份 | 30.49 | 59.47 | +0.09 | +0.30% | 188425 | 57400.11 | 4.34% | | 002543 | 万和电气 | 10.36 | 11.28 | +0.03 | +0.29% | 45585 | 4724.15 | 0.69% | | 601228 | 广州港 | 3.60 | 30.56 | +0.01 | +0.28% | 196261 | 7050.99 | 0.26% | | 000828 | 东莞控股 | 10.92 | 10.67 | +0.03 | +0.28% | 29806 | 3250.76 | 0.29% | | 600892 | *ST大晟 | 3.72 | -17.78 | +0.01 | +0.27% | 50233 | 1875.91 | 0.90% | | 920374 | 云里物里 | 26.08 | 238.92 | +0.07 | +0.27% | 3796 | 989.0734 | 1.11% | | 603630 | 拉芳家化 | 22.64 | -7173.90 | +0.06 | +0.27% | 29556 | 6732.16 | 1.31% | | 002980 | 华盛昌 | 22.81 | 46.24 | +0.06 | +0.26% | 20521 | 4688.1 | 2.02% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.05 | +0.26% | 36206 | 7032.25 | 2.30% | | 300834 | 星辉环材 | 24.00 | 70.71 | +0.06 | +0.25% | 7407 | 1777.46 | 0.38% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.02 | +0.25% | 43559 | 3547.43 | 1.60% | | 301618 | 长联科技 | 53.42 | 101.01 | +0.13 | +0.24% | 3789 | 2023.82 | 1.14% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.01 | +0.24% | 127791 | 5283.57 | 1.32% | | 002736 | 国信证券 | 12.85 | 10.55 | +0.03 | +0.23% | 170654 | 21919.82 | 0.18% | | 301111 | 粤万年青 | 22.18 | -196.42 | +0.05 | +0.23% | 63290 | 14124.21 | 3.96% | | 688026 | 洁特生物 | 17.84 | 31.57 | +0.04 | +0.22% | 12141.31 | 2173.234 | 0.87% | | 002191 | 劲嘉股份 | 4.47 | -307.03 | +0.01 | +0.22% | 137358 | 6142.98 | 0.95% | | 300991 | 创益通 | 40.52 | 229.12 | +0.09 | +0.22% | 15007 | 6089.99 | 1.63% | | 300804 | 广康生化 | 36.85 | 59.49 | +0.08 | +0.22% | 7147 | 2636.97 | 2.60% | | 002705 | 新宝股份 | 14.80 | 10.84 | +0.03 | +0.20% | 35867 | 5285.93 | 0.44% | | 002668 | TCL智家 | 10.19 | 9.43 | +0.02 | +0.20% | 70908 | 7217.49 | 0.65% | | 301177 | 迪阿股份 | 30.90 | 91.36 | +0.06 | +0.19% | 6575 | 2032.31 | 0.16% | | 002888 | 惠威科技 | 20.89 | 182.83 | +0.04 | +0.19% | 19674 | 4114.85 | 2.63% | | 300888 | 稳健医疗 | 36.62 | 24.39 | +0.07 | +0.19% | 32244 | 11873.64 | 0.56% | | 688248 | 南网科技 | 59.33 | 90.04 | +0.11 | +0.19% | 90164.87 | 55097.34 | 1.60% | | 300359 | 全通教育 | 5.63 | -29.92 | +0.01 | +0.18% | 88920 | 4997.28 | 1.40% | | 300335 | 迪森股份 | 6.16 | 58.17 | +0.01 | +0.16% | 91234 | 5613.76 | 2.37% | | 300949 | 奥雅股份 | 44.52 | -12.97 | +0.07 | +0.16% | 8182 | 3644.62 | 2.39% | | 603882 | 金域医学 | 32.61 | -27.23 | +0.05 | +0.15% | 81418 | 26538.07 | 1.77% | | 002862 | 实丰文化 | 19.80 | -61.84 | +0.03 | +0.15% | 44696 | 8959.649 | 3.54% | | 000531 | 穗恒运A | 7.06 | 17.42 | +0.01 | +0.14% | 67159 | 4737.43 | 0.74% | | 002830 | 名雕股份 | 21.25 | 69.99 | +0.03 | +0.14% | 44284 | 9419.85 | 6.62% | | 688345 | 博力威 | 35.52 | -139.91 | +0.05 | +0.14% | 6484.659 | 2304.942 | 0.65% | | 002909 | 集泰股份 | 7.37 | 5340.18 | +0.01 | +0.14% | 133122 | 9880.36 | 3.50% | | 002832 | 比音勒芬 | 15.33 | 13.71 | +0.02 | +0.13% | 31570 | 4839.46 | 0.81% | | 301577 | 美信科技 | 61.71 | 97.37 | +0.08 | +0.13% | 4841 | 3001.06 | 2.57% | | 000042 | 中洲控股 | 8.29 | -3.82 | +0.01 | +0.12% | 28340 | 2357.52 | 0.43% | | 002715 | 登云股份 | 16.61 | -260.36 | +0.02 | +0.12% | 22202 | 3685.8 | 1.61% | | 300281 | 金明精机 | 8.38 | 2021.78 | +0.01 | +0.12% | 74621 | 6278.84 | 1.88% | | 002920 | 德赛西威 | 134.50 | 33.65 | +0.15 | +0.11% | 64736 | 87375.07 | 1.17% | | 000999 | 华润三九 | 28.50 | 17.18 | +0.03 | +0.11% | 36459 | 10417.23 | 0.22% | | 000061 | 农产品 | 9.81 | 58.52 | +0.01 | +0.10% | 84539 | 8337.631 | 0.50% | | 688638 | 誉辰智能 | 39.79 | -13.56 | +0.04 | +0.10% | 4025.27 | 1624.339 | 1.52% | | 301110 | 青木科技 | 76.10 | 71.91 | +0.07 | +0.09% | 28883 | 22159.96 | 4.42% | | 002986 | 宇新股份 | 11.82 | -230.41 | +0.01 | +0.08% | 44043 | 5202.38 | 1.46% | | 688620 | 安凯微 | 12.66 | -42.55 | +0.01 | +0.08% | 48221.2 | 6153.422 | 2.08% | | 920080 | 奥美森 | 28.23 | 37.47 | +0.02 | +0.07% | 3662 | 1036.714 | 1.62% | | 002917 | 金奥博 | 14.51 | 33.79 | +0.01 | +0.07% | 80932 | 11659.21 | 3.11% | | 300770 | 新媒股份 | 45.43 | 13.95 | +0.03 | +0.07% | 23827 | 10839.21 | 1.05% | | 601033 | 永兴股份 | 15.46 | 15.16 | +0.01 | +0.06% | 24547 | 3801.34 | 1.02% | | 002884 | 凌霄泵业 | 17.66 | 13.62 | +0.01 | +0.06% | 12203 | 2156.07 | 0.45% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.01 | +0.05% | 15258 | 3142.12 | 0.49% | | 688138 | 清溢光电 | 31.89 | 51.40 | +0.01 | +0.03% | 38723.53 | 12382.46 | 1.23% | | 688361 | 中科飞测 | 212.05 | 2893.49 | +0.05 | +0.02% | 31481.27 | 66167.55 | 1.27% | | 301338 | 凯格精机 | 100.00 | 72.02 | +0.01 | +0.01% | 23805 | 23675.62 | 4.02% | | 000006 | 深振业A | 9.15 | -11.74 | 0.00 | 0.00% | 189307 | 17413.18 | 1.40% | | 000012 | 南玻A | 4.46 | -37.09 | 0.00 | 0.00% | 87842 | 3926.95 | 0.45% | | 000025 | 特力A | 18.39 | 52.10 | 0.00 | 0.00% | 46732 | 8607.62 | 1.19% | | 000068 | 华控赛格 | 3.41 | -252.79 | 0.00 | 0.00% | 53716 | 1838.77 | 0.53% | | 000078 | 海王生物 | 3.61 | -7.82 | 0.00 | 0.00% | 922750 | 33678.42 | 3.51% | | 000637 | 茂化实华 | 4.42 | -36.70 | 0.00 | 0.00% | 64922 | 2872.06 | 1.78% | | 000690 | 宝新能源 | 4.44 | 10.34 | 0.00 | 0.00% | 244019 | 10848.87 | 1.12% | | 000717 | 中南股份 | 2.58 | -14.88 | 0.00 | 0.00% | 137485 | 3562.99 | 0.57% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | 0.00 | 0.00% | 1286566 | 52925.41 | 6.78% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 384509 | 11410.75 | 1.92% | | 002425 | 凯撒文化 | 4.02 | -7.13 | 0.00 | 0.00% | 140847 | 5689.94 | 1.47% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | 0.00 | 0.00% | 70852 | 6829.94 | 0.32% | | 002528 | ST英飞拓 | 2.72 | -8.13 | 0.00 | 0.00% | 32694 | 891.43 | 0.31% | | 300176 | 鸿特科技 | 6.97 | 103.67 | 0.00 | 0.00% | 57513 | 4008.54 | 1.49% | | 300197 | 节能铁汉 | 1.78 | -1.86 | 0.00 | 0.00% | 191661 | 3439.87 | 0.65% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 274788 | 4509.18 | 1.70% | | 300562 | 乐心医疗 | 15.15 | 43.28 | 0.00 | 0.00% | 57710 | 8749.71 | 3.56% | | 002762 | *ST金比 | 7.29 | -153.02 | 0.00 | 0.00% | 35811 | 2614.66 | 1.69% | | 300676 | 华大基因 | 51.23 | -26.79 | 0.00 | 0.00% | 85286 | 43737.85 | 2.05% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688793 | 倍轻松 | 22.90 | -28.74 | 0.00 | 0.00% | 8150.71 | 1875.819 | 0.95% | | 001308 | 康冠科技 | 21.93 | 19.83 | 0.00 | 0.00% | 13515 | 2970.8 | 0.27% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 603051 | 鹿山新材 | 24.24 | -1609.94 | -0.01 | -0.04% | 176659 | 43343.37 | 10.93% | | 002180 | 纳思达 | 22.18 | -45.83 | -0.01 | -0.05% | 139971 | 31184.13 | 1.03% | | 001872 | 招商港口 | 19.48 | 10.54 | -0.01 | -0.05% | 9017 | 1756.41 | 0.04% | | 002855 | 捷荣技术 | 16.78 | -10.22 | -0.01 | -0.06% | 12108 | 2033.56 | 0.49% | | 002949 | 华阳国际 | 16.26 | 37.94 | -0.01 | -0.06% | 25623 | 4186.95 | 1.69% | | 001285 | 瑞立科密 | 60.81 | 33.06 | -0.04 | -0.07% | 19363 | 11723.6 | 4.77% | | 002923 | 润都股份 | 13.79 | -88.84 | -0.01 | -0.07% | 43066 | 5929.26 | 1.67% | | 301133 | 金钟股份 | 39.87 | 103.77 | -0.03 | -0.08% | 25580 | 10211.35 | 2.38% | | 600380 | 健康元 | 11.91 | 15.95 | -0.01 | -0.08% | 71676 | 8562.6 | 0.39% | | 300824 | 北鼎股份 | 11.85 | 34.06 | -0.01 | -0.08% | 41537 | 4933 | 1.31% | | 002106 | 莱宝高科 | 11.35 | 26.92 | -0.01 | -0.09% | 73444 | 8351.77 | 1.04% | | 002959 | 小熊电器 | 44.59 | 19.84 | -0.04 | -0.09% | 7183 | 3203.87 | 0.47% | | 002981 | 朝阳科技 | 30.17 | 30.47 | -0.03 | -0.10% | 19536 | 5928.47 | 1.64% | | 300812 | 易天股份 | 29.10 | -67.11 | -0.03 | -0.10% | 81559 | 24219.88 | 8.80% | | 300154 | 瑞凌股份 | 9.64 | 41.65 | -0.01 | -0.10% | 27973 | 2708.31 | 0.89% | | 603848 | 好太太 | 19.17 | 38.33 | -0.02 | -0.10% | 17051 | 3287.99 | 0.42% | | 600872 | 中炬高新 | 18.10 | 20.22 | -0.02 | -0.11% | 38467 | 6957.29 | 0.50% | | 300389 | 艾比森 | 18.09 | 36.22 | -0.02 | -0.11% | 43659 | 7944.86 | 1.87% | | 301558 | 三态股份 | 8.89 | 2183.15 | -0.01 | -0.11% | 82290 | 7347.93 | 3.75% | | 301373 | 凌玮科技 | 34.67 | 26.36 | -0.04 | -0.12% | 10549 | 3669.33 | 2.59% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.01 | -0.12% | 4217 | 360.7404 | 0.45% | | 920267 | 鑫汇科 | 23.77 | 166.52 | -0.03 | -0.13% | 2837 | 676.7676 | 0.98% | | 300458 | 全志科技 | 45.46 | 127.55 | -0.06 | -0.13% | 165049 | 75720.61 | 2.44% | | 002856 | 美芝股份 | 14.77 | -8.30 | -0.02 | -0.14% | 32076 | 4736.55 | 2.59% | | 300615 | 欣天科技 | 14.30 | 200.10 | -0.02 | -0.14% | 23987 | 3437.63 | 1.92% | | 000029 | 深深房A | 21.11 | -583.31 | -0.03 | -0.14% | 29399 | 6206.93 | 0.33% | | 300868 | 杰美特 | 35.07 | -159.51 | -0.05 | -0.14% | 10842 | 3830.16 | 1.34% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.01 | -0.14% | 129435 | 9133.24 | 2.43% | | 000019 | 深粮控股 | 6.96 | 24.74 | -0.01 | -0.14% | 35427 | 2468.72 | 0.85% | | 300756 | 金马游乐 | 54.84 | 106.03 | -0.08 | -0.15% | 16247 | 8918.76 | 1.24% | | 301308 | 江波龙 | 335.75 | 215.06 | -0.50 | -0.15% | 147483 | 499365.5 | 5.37% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.01 | -0.16% | 49414 | 3144.67 | 0.40% | | 300625 | 三雄极光 | 12.71 | -149.38 | -0.02 | -0.16% | 22111 | 2814.93 | 1.37% | | 002419 | 天虹股份 | 5.93 | 331.45 | -0.01 | -0.17% | 204703 | 12043.61 | 1.75% | | 300639 | 凯普生物 | 5.85 | -7.26 | -0.01 | -0.17% | 46630 | 2727.47 | 0.73% | | 301029 | 怡合达 | 27.79 | 35.71 | -0.05 | -0.18% | 69361 | 19419.48 | 1.50% | | 002905 | 金逸影视 | 10.98 | 112.93 | -0.02 | -0.18% | 44719 | 4946.03 | 1.28% | | 300675 | 建科院 | 16.29 | -73.05 | -0.03 | -0.18% | 16155 | 2639.57 | 1.10% | | 300977 | 深圳瑞捷 | 21.49 | -218.20 | -0.04 | -0.19% | 17773 | 3839.33 | 1.87% | | 002880 | 卫光生物 | 26.09 | 25.88 | -0.05 | -0.19% | 3511 | 918.68 | 0.15% | | 300961 | 深水海纳 | 14.80 | -9.74 | -0.03 | -0.20% | 20147 | 2998.13 | 1.32% | | 301039 | 中集车辆 | 9.51 | 20.62 | -0.02 | -0.21% | 78237 | 7477.86 | 0.54% | | 920275 | 驱动力 | 9.26 | 171.12 | -0.02 | -0.22% | 13963 | 1301.418 | 1.06% | | 605499 | 东鹏饮料 | 259.91 | 30.86 | -0.58 | -0.22% | 11054 | 28839.46 | 0.21% | | 002786 | 银宝山新 | 8.89 | -28.46 | -0.02 | -0.22% | 39404 | 3518.09 | 0.80% | | 002723 | 小崧股份 | 8.73 | -11.32 | -0.02 | -0.23% | 47124 | 4117.41 | 1.49% | | 002732 | 燕塘乳业 | 17.42 | 36.58 | -0.04 | -0.23% | 13364 | 2329.78 | 0.85% | | 002319 | 乐通股份 | 12.90 | -1431.29 | -0.03 | -0.23% | 86972 | 11249.11 | 4.35% | | 002835 | 同为股份 | 17.18 | 22.08 | -0.04 | -0.23% | 16931 | 2920 | 1.33% | | 300962 | 中金辐照 | 17.16 | 44.07 | -0.04 | -0.23% | 15417 | 2655.92 | 0.58% | | 300460 | ST惠伦 | 8.55 | -9.00 | -0.02 | -0.23% | 55514 | 4789.95 | 1.98% | | 002876 | 三利谱 | 25.04 | 90.06 | -0.06 | -0.24% | 13318 | 3339.18 | 0.89% | | 002979 | 雷赛智能 | 44.35 | 64.40 | -0.11 | -0.25% | 42857 | 19101.98 | 1.94% | | 301268 | 铭利达 | 19.53 | -19.06 | -0.05 | -0.26% | 24803 | 4902.63 | 0.72% | | 300681 | 英搏尔 | 26.99 | 48.93 | -0.07 | -0.26% | 68673 | 18612.13 | 2.98% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.01 | -0.27% | 93268 | 3492.91 | 0.92% | | 002577 | 雷柏科技 | 18.41 | 479.89 | -0.05 | -0.27% | 11807 | 2179.68 | 0.42% | | 000020 | 深华发A | 14.63 | 94.66 | -0.04 | -0.27% | 16845 | 2467.49 | 0.93% | | 002105 | 信隆健康 | 7.15 | -52.47 | -0.02 | -0.28% | 55569 | 3990.14 | 1.52% | | 002999 | 天禾股份 | 7.05 | 52.18 | -0.02 | -0.28% | 48729 | 3443.33 | 1.42% | | 002782 | 可立克 | 20.84 | 33.32 | -0.06 | -0.29% | 132594 | 27810.73 | 2.73% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 257373 | 8940.76 | 1.47% | | 301328 | 维峰电子 | 54.93 | 60.95 | -0.16 | -0.29% | 19114 | 10524.31 | 3.78% | | 688321 | 微芯生物 | 34.00 | 1904.11 | -0.10 | -0.29% | 69807.07 | 23989.48 | 1.71% | | 601139 | 深圳燃气 | 6.73 | 13.76 | -0.02 | -0.30% | 106692 | 7226.28 | 0.37% | | 688668 | 鼎通科技 | 111.16 | 74.23 | -0.34 | -0.30% | 43711.18 | 48851.4 | 3.14% | | 300193 | 佳士科技 | 9.47 | 19.15 | -0.03 | -0.32% | 65692 | 6217.17 | 1.57% | | 300403 | 汉宇集团 | 14.65 | 39.35 | -0.05 | -0.34% | 179626 | 26648.24 | 4.21% | | 301314 | 科瑞思 | 46.62 | 172.59 | -0.16 | -0.34% | 4612 | 2152.89 | 2.84% | | 002728 | 特一药业 | 11.65 | 74.98 | -0.04 | -0.34% | 189190 | 22313.66 | 5.02% | | 300586 | 美联新材 | 11.12 | -208.59 | -0.04 | -0.36% | 136357 | 15283.19 | 2.55% | | 300417 | 南华仪器 | 13.71 | -470.40 | -0.05 | -0.36% | 15170 | 2090.6 | 1.73% | | 002831 | 裕同科技 | 27.13 | 16.93 | -0.10 | -0.37% | 24790 | 6737.71 | 0.49% | | 603390 | 通达电气 | 13.50 | 74.42 | -0.05 | -0.37% | 49623 | 6748.05 | 1.42% | | 300404 | 博济医药 | 10.79 | 561.46 | -0.04 | -0.37% | 132438 | 14430.31 | 4.72% | | 301313 | 凡拓数创 | 29.58 | -19.53 | -0.11 | -0.37% | 13740 | 4088.85 | 1.76% | | 300749 | 顶固集创 | 13.12 | -17.49 | -0.05 | -0.38% | 57836 | 7659.24 | 3.67% | | 301503 | 智迪科技 | 39.03 | 25.06 | -0.15 | -0.38% | 5564 | 2182.42 | 2.78% | | 301365 | 矩阵股份 | 25.81 | 80.34 | -0.10 | -0.39% | 23117 | 6012.39 | 2.28% | | 002889 | 东方嘉盛 | 15.40 | 37.90 | -0.06 | -0.39% | 18121 | 2799.76 | 0.72% | | 688112 | 鼎阳科技 | 40.74 | 49.33 | -0.16 | -0.39% | 6660.409 | 2720.552 | 0.42% | | 002939 | 长城证券 | 10.00 | 16.72 | -0.04 | -0.40% | 159147 | 15944.1 | 0.44% | | 300921 | 南凌科技 | 24.93 | 131.63 | -0.10 | -0.40% | 50802 | 12840.08 | 4.43% | | 001287 | 中电港 | 24.83 | 54.57 | -0.10 | -0.40% | 220350 | 54968.58 | 5.04% | | 300939 | 秋田微 | 36.50 | 53.92 | -0.15 | -0.41% | 24184 | 8883.99 | 2.02% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.02 | -0.41% | 45296 | 2198.95 | 0.84% | | 000513 | 丽珠集团 | 35.73 | 14.81 | -0.15 | -0.42% | 25903 | 9284.22 | 0.46% | | 002797 | 第一创业 | 7.01 | 28.51 | -0.03 | -0.43% | 272025 | 19116.53 | 0.65% | | 300591 | 万里马 | 9.16 | -21.05 | -0.04 | -0.43% | 121133 | 11103.46 | 3.46% | | 000037 | 深南电A | 9.00 | 113.98 | -0.04 | -0.44% | 52504 | 4731.61 | 1.55% | | 688228 | 开普云 | 236.13 | 482.61 | -1.06 | -0.45% | 15993.27 | 38172.99 | 2.37% | | 000014 | 沙河股份 | 13.14 | -50.76 | -0.06 | -0.45% | 30557 | 4024.16 | 1.26% | | 002957 | 科瑞技术 | 23.84 | 45.22 | -0.11 | -0.46% | 73390 | 17559.08 | 1.75% | | 920375 | 派诺科技 | 15.15 | 99.01 | -0.07 | -0.46% | 27262 | 4194.09 | 4.20% | | 002823 | 凯中精密 | 17.10 | 24.07 | -0.08 | -0.47% | 47499 | 8141.72 | 2.17% | | 300514 | 友讯达 | 14.66 | 25.70 | -0.07 | -0.48% | 41647 | 6124.49 | 2.60% | | 002030 | 达安基因 | 6.24 | -15.53 | -0.03 | -0.48% | 67588 | 4228.3 | 0.48% | | 301038 | 深水规院 | 24.90 | 76.56 | -0.12 | -0.48% | 30719 | 7722.311 | 1.38% | | 920469 | 富恒新材 | 12.36 | -122.99 | -0.06 | -0.48% | 17033 | 2113.077 | 1.65% | | 688173 | 希荻微 | 16.37 | -39.37 | -0.08 | -0.49% | 58606.38 | 9695.717 | 1.44% | | 300951 | 博硕科技 | 36.70 | 32.10 | -0.18 | -0.49% | 8181 | 3005.43 | 0.54% | | 301396 | 宏景科技 | 75.42 | 184.83 | -0.39 | -0.51% | 63894 | 48690.79 | 8.40% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1050176 | 20254.51 | 0.76% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.02 | -0.52% | 68547 | 2625.86 | 1.12% | | 301381 | 赛维时代 | 22.76 | 40.20 | -0.12 | -0.52% | 23830 | 5429.84 | 1.22% | | 301135 | 瑞德智能 | 30.24 | 77.26 | -0.16 | -0.53% | 16892 | 5137.99 | 2.21% | | 300822 | 贝仕达克 | 16.81 | 187.69 | -0.09 | -0.53% | 13832 | 2333.58 | 0.48% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | -0.04 | -0.53% | 117965 | 8844.52 | 1.67% | | 300671 | 富满微 | 35.29 | -33.08 | -0.19 | -0.54% | 46476 | 16582.21 | 2.11% | | 300112 | 万讯自控 | 9.11 | -27.43 | -0.05 | -0.55% | 32843 | 3001.49 | 1.38% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 74898 | 2689.95 | 0.88% | | 002870 | 香山股份 | 39.31 | 43.06 | -0.22 | -0.56% | 30838 | 12229.35 | 2.39% | | 301632 | 广东建科 | 24.89 | 74.78 | -0.14 | -0.56% | 13677 | 3419.85 | 1.99% | | 002137 | 实益达 | 8.88 | -255.50 | -0.05 | -0.56% | 66356 | 5929.17 | 1.67% | | 688328 | 深科达 | 32.96 | -73.74 | -0.19 | -0.57% | 31615.88 | 10503.32 | 3.35% | | 300833 | 浩洋股份 | 43.20 | 30.77 | -0.25 | -0.58% | 3411 | 1479.09 | 0.42% | | 002841 | 视源股份 | 41.47 | 31.80 | -0.24 | -0.58% | 26617 | 11102.89 | 0.51% | | 002724 | 海洋王 | 6.91 | -36.98 | -0.04 | -0.58% | 30282 | 2103.98 | 0.53% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.08 | -0.58% | 17939.83 | 2487.047 | 0.42% | | 920765 | 美之高 | 20.50 | -1176.80 | -0.12 | -0.58% | 5901 | 1216.408 | 1.12% | | 002898 | *ST赛隆 | 13.46 | -33.91 | -0.08 | -0.59% | 3631 | 489.88 | 0.36% | | 002906 | 华阳集团 | 33.40 | 23.44 | -0.20 | -0.60% | 48145 | 16131.69 | 0.92% | | 002511 | 中顺洁柔 | 8.28 | 41.97 | -0.05 | -0.60% | 98631 | 8193.99 | 0.78% | | 301578 | 辰奕智能 | 36.20 | 82.13 | -0.22 | -0.60% | 5391 | 1966.8 | 2.33% | | 301322 | 绿通科技 | 29.30 | 47.79 | -0.18 | -0.61% | 9920 | 2912.28 | 1.09% | | 002660 | 茂硕电源 | 9.65 | -120.91 | -0.06 | -0.62% | 35361 | 3412.36 | 1.03% | | 300310 | 宜通世纪 | 6.42 | -110.38 | -0.04 | -0.62% | 282152 | 18343.25 | 4.08% | | 300464 | 星徽股份 | 6.41 | -7.09 | -0.04 | -0.62% | 55801 | 3609.44 | 1.57% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.06 | -0.62% | 53392 | 5107.89 | 0.63% | | 002101 | 广东鸿图 | 12.59 | 23.36 | -0.08 | -0.63% | 41850 | 5288.34 | 0.63% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.06 | -0.63% | 30291 | 2865.16 | 0.91% | | 300532 | 今天国际 | 12.53 | 25.23 | -0.08 | -0.63% | 31203 | 3930.09 | 0.72% | | 300149 | 睿智医药 | 10.95 | -34.57 | -0.07 | -0.64% | 98136 | 10828.29 | 2.07% | | 920001 | 纬达光电 | 20.31 | 171.00 | -0.13 | -0.64% | 10637 | 2155.476 | 1.20% | | 688171 | 纬德信息 | 54.53 | 425.97 | -0.35 | -0.64% | 8976.95 | 4895.846 | 1.07% | | 688132 | 邦彦技术 | 20.25 | -28.80 | -0.13 | -0.64% | 12886.89 | 2618.652 | 1.19% | | 300484 | 蓝海华腾 | 20.18 | 77.30 | -0.13 | -0.64% | 21587 | 4379.02 | 1.30% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.13 | -0.64% | 28015 | 5650.06 | 0.55% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.11 | -0.65% | 50873 | 8487.15 | 2.39% | | 002672 | 东江环保 | 4.56 | -4.99 | -0.03 | -0.65% | 41604 | 1905.95 | 0.46% | | 300925 | 法本信息 | 22.76 | 92.03 | -0.15 | -0.65% | 70020 | 16036.12 | 2.00% | | 301105 | 鸿铭股份 | 51.39 | -111.13 | -0.34 | -0.66% | 4833 | 2488.06 | 2.94% | | 688049 | 炬芯科技 | 57.09 | 53.39 | -0.38 | -0.66% | 39054.46 | 22461.51 | 2.23% | | 002313 | 日海智能 | 10.42 | -35.76 | -0.07 | -0.67% | 34519 | 3616.65 | 0.92% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | -0.04 | -0.67% | 144635 | 8647.489 | 2.47% | | 002449 | 国星光电 | 8.88 | 344.60 | -0.06 | -0.67% | 62342 | 5550.5 | 1.01% | | 300235 | 方直科技 | 17.28 | 765.47 | -0.12 | -0.69% | 42187 | 7350.75 | 2.08% | | 002774 | 快意电梯 | 11.23 | 38.12 | -0.08 | -0.71% | 67816 | 7652.42 | 2.41% | | 603160 | 汇顶科技 | 82.53 | 46.15 | -0.59 | -0.71% | 39732 | 33047.8 | 0.85% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 41745 | 2933.08 | 0.85% | | 301630 | 同宇新材 | 187.24 | 55.06 | -1.36 | -0.72% | 4056 | 7595.8 | 4.06% | | 603808 | 歌力思 | 9.63 | -16.34 | -0.07 | -0.72% | 39509 | 3801.51 | 1.07% | | 000045 | 深纺织A | 12.38 | 89.69 | -0.09 | -0.72% | 33169 | 4128.17 | 0.73% | | 003010 | 若羽臣 | 38.05 | 77.51 | -0.28 | -0.73% | 42185 | 16291.11 | 1.87% | | 002845 | 同兴达 | 14.93 | -88.40 | -0.11 | -0.73% | 61494 | 9225.72 | 2.73% | | 301021 | 英诺激光 | 55.51 | 197.04 | -0.41 | -0.73% | 56214 | 31893.6 | 3.68% | | 688721 | 龙图光罩 | 49.83 | 92.33 | -0.37 | -0.74% | 12501.37 | 6288 | 2.34% | | 002161 | 远望谷 | 8.03 | 54.39 | -0.06 | -0.74% | 144983 | 11749.5 | 2.06% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | -0.04 | -0.75% | 55016 | 2919.43 | 0.41% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.07 | -0.77% | 3144 | 286.2666 | 0.41% | | 300043 | 星辉娱乐 | 6.44 | 194.64 | -0.05 | -0.77% | 381790 | 24713.01 | 3.07% | | 002919 | 名臣健康 | 25.10 | -890.95 | -0.20 | -0.79% | 39747 | 9979.631 | 1.50% | | 002822 | *ST中装 | 3.76 | -4.90 | -0.03 | -0.79% | 65834 | 2484.09 | 0.61% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.03 | -0.80% | 305508 | 11478.82 | 2.76% | | 301510 | 固高科技 | 38.54 | 234.90 | -0.31 | -0.80% | 68897 | 26668.97 | 2.47% | | 000712 | 锦龙股份 | 12.31 | 69.41 | -0.10 | -0.81% | 69516 | 8589.77 | 0.78% | | 002654 | 万润科技 | 15.85 | 234.21 | -0.13 | -0.81% | 448147 | 71497.85 | 5.64% | | 300656 | 民德电子 | 24.07 | -35.84 | -0.20 | -0.82% | 22897 | 5569.86 | 1.72% | | 301392 | 汇成真空 | 145.01 | 682.16 | -1.21 | -0.83% | 19631 | 28638.56 | 4.81% | | 920523 | 德瑞锂电 | 27.33 | 17.76 | -0.23 | -0.83% | 9751 | 2682.702 | 1.21% | | 300691 | 联合光电 | 17.76 | -221.54 | -0.15 | -0.84% | 23896 | 4272.61 | 1.08% | | 603335 | 迪生力 | 5.88 | -22.05 | -0.05 | -0.84% | 126156 | 7475.04 | 2.95% | | 688332 | 中科蓝讯 | 145.79 | 57.72 | -1.24 | -0.84% | 24164.24 | 35675.44 | 2.00% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 55418 | 7038.43 | 1.06% | | 301638 | 南网数字 | 22.92 | 94.43 | -0.20 | -0.87% | 364419 | 85594.8 | 15.51% | | 301366 | 一博科技 | 37.58 | 355.93 | -0.33 | -0.87% | 22611 | 8562.511 | 2.96% | | 300498 | 温氏股份 | 15.94 | 13.17 | -0.14 | -0.87% | 285353 | 45523.48 | 0.48% | | 300942 | 易瑞生物 | 10.13 | 131.34 | -0.09 | -0.88% | 32196 | 3279.61 | 0.79% | | 300400 | 劲拓股份 | 22.49 | 50.06 | -0.20 | -0.88% | 60977 | 13728.2 | 2.54% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.05 | -0.89% | 117343 | 6560.42 | 2.34% | | 301131 | 聚赛龙 | 50.19 | 48.14 | -0.45 | -0.89% | 9182 | 4633.51 | 2.98% | | 300004 | 南风股份 | 14.46 | 105.21 | -0.13 | -0.89% | 375443 | 54975.56 | 7.82% | | 920926 | 鸿智科技 | 17.75 | 45.55 | -0.16 | -0.89% | 3268 | 583.1665 | 0.41% | | 300616 | 尚品宅配 | 15.18 | -18.86 | -0.14 | -0.91% | 22886 | 3474.44 | 1.48% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.03 | -0.92% | 400877 | 12946.24 | 1.51% | | 920925 | 锦好医疗 | 24.56 | 88.28 | -0.23 | -0.93% | 10238 | 2527.118 | 1.85% | | 000058 | 深赛格 | 9.49 | 126.56 | -0.09 | -0.94% | 62192 | 5929.6 | 0.63% | | 300454 | 深信服 | 141.28 | 85.39 | -1.34 | -0.94% | 58584 | 82977.72 | 2.11% | | 300333 | 兆日科技 | 11.51 | -75.30 | -0.11 | -0.95% | 46250 | 5366.38 | 1.38% | | 300415 | 伊之密 | 27.13 | 18.38 | -0.26 | -0.95% | 45278 | 12350.85 | 1.00% | | 300601 | 康泰生物 | 15.46 | -172.19 | -0.15 | -0.96% | 60271 | 9409.22 | 0.67% | | 300760 | 迈瑞医疗 | 198.26 | 27.95 | -1.93 | -0.96% | 38795 | 77343.55 | 0.32% | | 920039 | 国义招标 | 12.18 | 42.56 | -0.12 | -0.98% | 8046 | 984.9271 | 0.52% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.07 | -0.98% | 87991 | 6302.65 | 1.73% | | 300303 | 聚飞光电 | 7.05 | 31.01 | -0.07 | -0.98% | 261897 | 18580.15 | 1.97% | | 603725 | 天安新材 | 10.04 | 25.88 | -0.10 | -0.99% | 33432 | 3351.51 | 1.17% | | 002990 | 盛视科技 | 30.06 | 62.39 | -0.30 | -0.99% | 14467 | 4390.62 | 1.08% | | 688575 | 亚辉龙 | 14.83 | 59.13 | -0.15 | -1.00% | 35938.27 | 5359.922 | 0.63% | | 000027 | 深圳能源 | 6.92 | 17.85 | -0.07 | -1.00% | 206270 | 14353.57 | 0.43% | | 301042 | 安联锐视 | 75.73 | 469.97 | -0.77 | -1.01% | 3743 | 2860.86 | 0.57% | | 002683 | 广东宏大 | 53.38 | 45.01 | -0.55 | -1.02% | 75208 | 40206.94 | 1.13% | | 300124 | 汇川技术 | 79.44 | 41.47 | -0.83 | -1.03% | 201938 | 161231.3 | 0.84% | | 001378 | 德冠新材 | 24.69 | 41.05 | -0.26 | -1.04% | 11306 | 2789.89 | 1.72% | | 300538 | 同益股份 | 17.08 | -32.90 | -0.18 | -1.04% | 46549 | 7981.77 | 3.85% | | 688671 | 碧兴物联 | 25.39 | -29.53 | -0.27 | -1.05% | 8045.99 | 2072.272 | 1.72% | | 002311 | 海大集团 | 52.51 | 17.39 | -0.56 | -1.06% | 40785 | 21571.45 | 0.25% | | 600446 | 金证股份 | 16.44 | -107.83 | -0.18 | -1.08% | 131167 | 21784.08 | 1.39% | | 688177 | 百奥泰 | 24.53 | -27.54 | -0.27 | -1.09% | 11588.11 | 2862.288 | 0.28% | | 301449 | 天溯计量 | 85.30 | 46.08 | -0.96 | -1.11% | 25793 | 22399.61 | 18.54% | | 688595 | 芯海科技 | 36.00 | -42.92 | -0.42 | -1.15% | 27367.84 | 9984.055 | 1.90% | | 000017 | 深中华A | 7.69 | 131.31 | -0.09 | -1.16% | 49037 | 3788.07 | 1.11% | | 002227 | 奥特迅 | 12.80 | -40.16 | -0.15 | -1.16% | 29719 | 3829.59 | 1.21% | | 301223 | 中荣股份 | 19.40 | 22.64 | -0.23 | -1.17% | 19792 | 3852.95 | 1.77% | | 301291 | 明阳电气 | 49.76 | 22.37 | -0.59 | -1.17% | 95710 | 47801.69 | 5.93% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.10 | -1.19% | 156541 | 13120.57 | 4.07% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.06 | -1.19% | 42389 | 2120.93 | 1.18% | | 301606 | 绿联科技 | 62.72 | 42.85 | -0.76 | -1.20% | 12822 | 8147.66 | 0.78% | | 600428 | 中远海特 | 7.39 | 12.24 | -0.09 | -1.20% | 162315 | 12000.09 | 0.66% | | 601238 | 广汽集团 | 8.19 | -23.14 | -0.10 | -1.21% | 184390 | 15184.03 | 0.25% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.07 | -1.21% | 104515 | 6018.05 | 1.92% | | 300052 | ST中青宝 | 13.54 | -81.20 | -0.17 | -1.24% | 63457 | 8735.98 | 2.42% | | 688318 | 财富趋势 | 143.98 | 107.15 | -1.82 | -1.25% | 14349.31 | 20845.14 | 0.56% | | 002975 | 博杰股份 | 81.71 | 103.59 | -1.04 | -1.26% | 32919 | 27109.98 | 3.11% | | 300232 | 洲明科技 | 7.75 | 85.69 | -0.10 | -1.27% | 139234 | 10863.93 | 1.58% | | 300686 | 智动力 | 16.72 | -31.37 | -0.22 | -1.30% | 49906 | 8360.8 | 2.94% | | 001326 | 联域股份 | 50.92 | 139.04 | -0.68 | -1.32% | 8996 | 4599.16 | 3.73% | | 002294 | 信立泰 | 51.33 | 85.08 | -0.69 | -1.33% | 21509 | 11129.59 | 0.19% | | 301112 | 信邦智能 | 40.16 | -63246.49 | -0.54 | -1.33% | 7642 | 3087.53 | 0.69% | | 300713 | 英可瑞 | 18.54 | -34.82 | -0.25 | -1.33% | 24784 | 4637.95 | 2.87% | | 688083 | 中望软件 | 74.51 | 1023.73 | -1.01 | -1.34% | 14414.56 | 10796.99 | 0.85% | | 300556 | 丝路视觉 | 19.89 | -8.96 | -0.27 | -1.34% | 23265 | 4663.09 | 2.17% | | 002594 | 比亚迪 | 94.90 | 22.56 | -1.29 | -1.34% | 217999 | 207675.5 | 0.63% | | 301516 | 中远通 | 16.83 | -44.81 | -0.23 | -1.35% | 13176 | 2233.4 | 1.88% | | 002916 | 深南电路 | 234.74 | 57.64 | -3.21 | -1.35% | 58531 | 139718.7 | 0.88% | | 300689 | 澄天伟业 | 46.62 | 228.51 | -0.64 | -1.35% | 10590 | 4993.46 | 1.05% | | 300410 | 正业科技 | 8.72 | -37.09 | -0.12 | -1.36% | 110687 | 9769.67 | 3.02% | | 002806 | 华锋股份 | 13.05 | 39.44 | -0.18 | -1.36% | 45729 | 5985.59 | 2.63% | | 300638 | 广和通 | 30.87 | 83.56 | -0.43 | -1.37% | 220142 | 69095.32 | 4.15% | | 301458 | 钧崴电子 | 34.98 | 72.54 | -0.49 | -1.38% | 24191 | 8528.87 | 2.06% | | 300633 | 开立医疗 | 28.10 | 181.69 | -0.40 | -1.40% | 20135 | 5689.98 | 0.78% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.07 | -1.41% | 2594144 | 127540.7 | 1.43% | | 300319 | 麦捷科技 | 12.61 | 33.20 | -0.18 | -1.41% | 166108 | 21072.97 | 2.00% | | 300576 | 容大感光 | 42.71 | 134.87 | -0.61 | -1.41% | 90587 | 39086.6 | 3.89% | | 300348 | 长亮科技 | 15.39 | 3895.92 | -0.22 | -1.41% | 163786 | 25318.03 | 2.30% | | 002745 | 木林森 | 9.79 | 66.03 | -0.14 | -1.41% | 209067 | 20603.03 | 1.96% | | 300687 | 赛意信息 | 26.46 | 149.40 | -0.38 | -1.42% | 107911 | 28538.97 | 3.28% | | 688322 | 奥比中光-UW | 101.00 | 384.33 | -1.46 | -1.42% | 55291.39 | 56763.03 | 1.74% | | 000021 | 深科技 | 30.89 | 47.38 | -0.45 | -1.44% | 1184884 | 368670.4 | 7.54% | | 603535 | 嘉诚国际 | 10.27 | 28.00 | -0.15 | -1.44% | 23988 | 2475.5 | 0.47% | | 688359 | 三孚新科 | 75.79 | -302.03 | -1.11 | -1.44% | 21388.98 | 16491.88 | 2.18% | | 300238 | 冠昊生物 | 16.36 | 164.95 | -0.24 | -1.45% | 44107 | 7270.42 | 1.66% | | 301658 | 首航新能 | 30.62 | 81.29 | -0.45 | -1.45% | 18785 | 5818.78 | 4.56% | | 300607 | 拓斯达 | 33.22 | -77.32 | -0.49 | -1.45% | 114010 | 38284.33 | 3.43% | | 300771 | 智莱科技 | 15.53 | 49.85 | -0.23 | -1.46% | 51876 | 8112.391 | 2.86% | | 002769 | 普路通 | 12.73 | -1164.80 | -0.19 | -1.47% | 106353 | 13679.42 | 2.85% | | 000534 | 万泽股份 | 24.77 | 56.37 | -0.37 | -1.47% | 270425 | 68792.52 | 5.41% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.17 | -1.49% | 109717 | 12446.39 | 1.10% | | 688210 | 统联精密 | 50.88 | 290.66 | -0.77 | -1.49% | 37847.54 | 19624.27 | 2.34% | | 002869 | 金溢科技 | 24.36 | 238.74 | -0.37 | -1.50% | 36192 | 8808.84 | 2.30% | | 301528 | 多浦乐 | 70.32 | 72.25 | -1.07 | -1.50% | 4281 | 3030.68 | 1.34% | | 002965 | 祥鑫科技 | 40.55 | 43.24 | -0.62 | -1.51% | 46656 | 19068.93 | 2.34% | | 000034 | 神州数码 | 39.78 | 54.38 | -0.61 | -1.51% | 104861 | 42074.32 | 1.73% | | 301500 | 飞南资源 | 16.23 | 61.71 | -0.25 | -1.52% | 30007 | 4886.73 | 2.08% | | 300543 | 朗科智能 | 11.59 | 98.80 | -0.18 | -1.53% | 45310 | 5287.64 | 1.81% | | 688612 | 威迈斯 | 34.34 | 27.19 | -0.54 | -1.55% | 19663.21 | 6802.921 | 0.78% | | 920768 | 拾比佰 | 13.94 | 31.56 | -0.22 | -1.55% | 28134 | 3925.266 | 3.68% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.10 | -1.56% | 138267 | 8726.87 | 2.36% | | 000050 | 深天马A | 10.03 | 210.41 | -0.16 | -1.57% | 238655 | 24069.87 | 0.97% | | 002334 | 英威腾 | 9.39 | 27.43 | -0.15 | -1.57% | 163185 | 15420.24 | 2.22% | | 603386 | 骏亚科技 | 15.65 | -43.44 | -0.25 | -1.57% | 94741 | 14984.11 | 2.90% | | 002031 | 巨轮智能 | 8.13 | -58.84 | -0.13 | -1.57% | 643684 | 52852.49 | 3.32% | | 920976 | 视声智能 | 29.36 | 37.27 | -0.47 | -1.58% | 6019 | 1777.432 | 1.36% | | 688686 | 奥普特 | 127.56 | 83.40 | -2.05 | -1.58% | 7149.84 | 9231.688 | 0.58% | | 688343 | 云天励飞-U | 82.02 | -65.16 | -1.33 | -1.60% | 68487.4 | 57565.56 | 2.60% | | 301086 | 鸿富瀚 | 122.48 | 135.51 | -1.99 | -1.60% | 10974 | 13577.41 | 2.32% | | 688775 | 影石创新 | 238.66 | 101.31 | -3.88 | -1.60% | 7873.57 | 18939.52 | 2.40% | | 300668 | 杰恩设计 | 30.13 | -756.75 | -0.49 | -1.60% | 19661 | 5950.91 | 1.97% | | 688401 | 路维光电 | 60.36 | 48.31 | -0.99 | -1.61% | 26452.91 | 16032.74 | 1.37% | | 000782 | 恒申新材 | 5.46 | -32.92 | -0.09 | -1.62% | 87339 | 4783.24 | 1.65% | | 002152 | 广电运通 | 13.34 | 39.01 | -0.22 | -1.62% | 180157 | 24196.17 | 0.73% | | 300793 | 佳禾智能 | 17.51 | -3394.59 | -0.29 | -1.63% | 65555 | 11549.03 | 1.76% | | 920871 | 派特尔 | 15.65 | 74.52 | -0.26 | -1.63% | 8608 | 1358.305 | 1.91% | | 603813 | *ST原尚 | 42.47 | -68.52 | -0.71 | -1.64% | 2384 | 1015.61 | 0.23% | | 001268 | 联合精密 | 35.88 | 47.94 | -0.60 | -1.64% | 14702 | 5285.58 | 2.34% | | 002456 | 欧菲光 | 10.67 | -631.47 | -0.18 | -1.66% | 501501 | 53831.55 | 1.51% | | 301631 | 壹连科技 | 104.48 | 35.29 | -1.79 | -1.68% | 11177 | 11854.42 | 3.64% | | 300077 | 国民技术 | 22.71 | -82.91 | -0.39 | -1.69% | 181429 | 41715.85 | 3.20% | | 301091 | 深城交 | 26.71 | 157.20 | -0.46 | -1.69% | 51680 | 13914.73 | 0.98% | | 688114 | 华大智造 | 64.86 | -105.12 | -1.12 | -1.70% | 28335.94 | 18527.08 | 0.68% | | 300960 | 通业科技 | 25.93 | 84.66 | -0.45 | -1.71% | 10816 | 2824.6 | 0.83% | | 920821 | 则成电子 | 26.35 | 182.51 | -0.46 | -1.72% | 10507 | 2789.176 | 1.44% | | 301323 | 新莱福 | 58.34 | 43.12 | -1.02 | -1.72% | 10972 | 6460.89 | 1.62% | | 001229 | 魅视科技 | 39.86 | 59.99 | -0.70 | -1.73% | 10900 | 4373.44 | 2.07% | | 300173 | ST福能 | 4.55 | 59.14 | -0.08 | -1.73% | 189312 | 8691.7 | 2.58% | | 002886 | 沃特股份 | 22.69 | 143.47 | -0.40 | -1.73% | 36157 | 8279.409 | 1.73% | | 002243 | 力合科创 | 10.74 | 57.09 | -0.19 | -1.74% | 119649 | 12939.09 | 0.99% | | 600143 | 金发科技 | 20.34 | 44.43 | -0.36 | -1.74% | 743512 | 153336 | 2.82% | | 301468 | 博盈特焊 | 69.29 | 201.25 | -1.23 | -1.74% | 106898 | 75751.12 | 14.25% | | 000533 | 顺钠股份 | 9.54 | 63.81 | -0.17 | -1.75% | 438414 | 42026.3 | 6.40% | | 002681 | 奋达科技 | 6.73 | -279.00 | -0.12 | -1.75% | 246239 | 16679.56 | 1.61% | | 301382 | 蜂助手 | 37.55 | 60.75 | -0.67 | -1.75% | 72267 | 27466.61 | 4.10% | | 688548 | 广钢气体 | 21.12 | 104.27 | -0.38 | -1.77% | 197714.8 | 41911.51 | 2.86% | | 002611 | 东方精工 | 19.44 | 34.75 | -0.35 | -1.77% | 358424 | 70023.31 | 3.58% | | 300938 | 信测标准 | 29.92 | 38.75 | -0.54 | -1.77% | 60957 | 18209.92 | 3.59% | | 300047 | 天源迪科 | 13.84 | 298.49 | -0.25 | -1.77% | 209090 | 29256.3 | 3.83% | | 002130 | 沃尔核材 | 29.16 | 36.22 | -0.53 | -1.79% | 756172 | 224700.7 | 6.61% | | 688573 | 信宇人 | 24.16 | -16.37 | -0.44 | -1.79% | 15109.42 | 3688.542 | 2.84% | | 300832 | 新产业 | 56.90 | 27.10 | -1.05 | -1.81% | 18409 | 10532.25 | 0.27% | | 300735 | 光弘科技 | 25.42 | 59.87 | -0.47 | -1.82% | 63222 | 16204.69 | 0.83% | | 002192 | 融捷股份 | 53.43 | 78.63 | -0.99 | -1.82% | 81217 | 44285.92 | 3.13% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.11 | -1.82% | 154168 | 9195.689 | 2.13% | | 688726 | 拉普拉斯 | 42.90 | 23.46 | -0.80 | -1.83% | 66434.13 | 29024.63 | 3.02% | | 920807 | 奔朗新材 | 15.53 | 99.78 | -0.29 | -1.83% | 20317 | 3181.845 | 1.67% | | 000685 | 中山公用 | 12.26 | 13.06 | -0.23 | -1.84% | 144843 | 17797.73 | 1.16% | | 301479 | 弘景光电 | 90.43 | 44.54 | -1.72 | -1.87% | 5117 | 4672.93 | 2.44% | | 600728 | 佳都科技 | 6.82 | 54.46 | -0.13 | -1.87% | 397019 | 27320.25 | 1.86% | | 002815 | 崇达技术 | 14.05 | 55.37 | -0.27 | -1.89% | 213014 | 30160.28 | 2.74% | | 002492 | 恒基达鑫 | 7.80 | 50.78 | -0.15 | -1.89% | 49932 | 3923.71 | 1.26% | | 301662 | 宏工科技 | 156.98 | 99.84 | -3.02 | -1.89% | 7637 | 12011.49 | 4.59% | | 300976 | 达瑞电子 | 64.57 | 29.80 | -1.25 | -1.90% | 11974 | 7794.78 | 1.39% | | 920876 | 慧为智能 | 26.24 | -1286.60 | -0.51 | -1.91% | 5116 | 1358.834 | 1.33% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.17 | -1.91% | 117023 | 10261.65 | 2.07% | | 300940 | 南极光 | 29.05 | 48.88 | -0.57 | -1.92% | 30548 | 8922.449 | 1.94% | | 688327 | 云从科技-UW | 16.20 | -33.88 | -0.32 | -1.94% | 206854.6 | 34023.52 | 2.48% | | 300545 | 联得装备 | 32.90 | 42.20 | -0.65 | -1.94% | 67398 | 22835.61 | 5.64% | | 002989 | 中天精装 | 30.66 | -16.20 | -0.61 | -1.95% | 32846 | 10283.15 | 1.79% | | 301326 | 捷邦科技 | 102.73 | -228.56 | -2.05 | -1.96% | 5446 | 5674.2 | 2.00% | | 001389 | 广合科技 | 84.98 | 39.87 | -1.70 | -1.96% | 56511 | 49213.55 | 3.74% | | 002215 | 诺普信 | 11.49 | 17.17 | -0.23 | -1.96% | 141873 | 16360.12 | 1.81% | | 002209 | 达意隆 | 16.33 | 24.79 | -0.33 | -1.98% | 47539 | 7822.62 | 3.04% | | 001283 | 豪鹏科技 | 71.34 | 37.75 | -1.45 | -1.99% | 21298 | 15339.76 | 2.67% | | 300531 | 优博讯 | 18.17 | -69.91 | -0.37 | -2.00% | 32285 | 5916.8 | 1.04% | | 920556 | 雅达股份 | 11.26 | 67.14 | -0.23 | -2.00% | 51759 | 5884.784 | 4.41% | | 301603 | 乔锋智能 | 77.67 | 28.32 | -1.59 | -2.01% | 12022 | 9422.71 | 3.19% | | 300679 | 电连技术 | 44.88 | 35.54 | -0.92 | -2.01% | 79672 | 36107.54 | 2.22% | | 603322 | 超讯通信 | 39.02 | -225.12 | -0.80 | -2.01% | 35430 | 13945.92 | 2.25% | | 001209 | 洪兴股份 | 21.44 | 110.16 | -0.44 | -2.01% | 25148 | 5429.69 | 2.62% | | 001212 | 中旗新材 | 53.49 | -3142.70 | -1.10 | -2.02% | 40754 | 22025.42 | 2.34% | | 001339 | 智微智能 | 53.30 | 77.42 | -1.10 | -2.02% | 20160 | 10823.48 | 1.69% | | 688617 | 惠泰医疗 | 245.38 | 45.04 | -5.08 | -2.03% | 5332.98 | 13188.06 | 0.38% | | 300199 | 翰宇药业 | 19.69 | -257.66 | -0.41 | -2.04% | 213132 | 42345.91 | 2.86% | | 300083 | 创世纪 | 9.59 | 41.62 | -0.20 | -2.04% | 391734 | 38065.63 | 2.62% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | -0.34 | -2.05% | 19641 | 3220.32 | 1.34% | | 002908 | 德生科技 | 10.48 | 285.41 | -0.22 | -2.06% | 73157 | 7701.8 | 2.27% | | 003021 | 兆威机电 | 129.86 | 126.47 | -2.74 | -2.07% | 46774 | 61458.73 | 2.26% | | 002881 | 美格智能 | 46.75 | 77.75 | -0.99 | -2.07% | 41022 | 19392.08 | 2.25% | | 300738 | 奥飞数据 | 21.25 | 127.97 | -0.45 | -2.07% | 273456 | 58929.2 | 2.78% | | 002475 | 立讯精密 | 56.66 | 26.11 | -1.20 | -2.07% | 1165077 | 657177.3 | 1.60% | | 000099 | 中信海直 | 21.00 | 46.15 | -0.45 | -2.10% | 117508 | 24873 | 1.51% | | 002967 | 广电计量 | 23.73 | 34.41 | -0.51 | -2.10% | 70401 | 16812.09 | 1.30% | | 688159 | 有方科技 | 53.35 | 56.08 | -1.15 | -2.11% | 18056.71 | 9755.377 | 1.95% | | 002429 | 兆驰股份 | 9.20 | 33.86 | -0.20 | -2.13% | 909116 | 84859.39 | 2.01% | | 000893 | 亚钾国际 | 54.12 | 27.86 | -1.18 | -2.13% | 94021 | 51335.79 | 1.16% | | 003018 | 金富科技 | 17.30 | 37.91 | -0.38 | -2.15% | 29876 | 5218.06 | 3.05% | | 300521 | 爱司凯 | 33.58 | -378.76 | -0.74 | -2.16% | 61333 | 21182.44 | 4.10% | | 300723 | 一品红 | 36.16 | -38.02 | -0.80 | -2.16% | 60961 | 22282.35 | 1.46% | | 000009 | 中国宝安 | 9.93 | 363.40 | -0.22 | -2.17% | 321986 | 32381.96 | 1.25% | | 002183 | 怡亚通 | 4.95 | 161.13 | -0.11 | -2.17% | 351384 | 17530.8 | 1.35% | | 002853 | 皮阿诺 | 21.65 | -10.14 | -0.49 | -2.21% | 31694 | 6882.28 | 2.46% | | 300408 | 三环集团 | 50.30 | 37.87 | -1.14 | -2.22% | 117717 | 59952.84 | 0.63% | | 688609 | 九联科技 | 9.62 | -30.73 | -0.22 | -2.24% | 81494.16 | 7944.999 | 1.63% | | 002292 | 奥飞娱乐 | 9.12 | -44.07 | -0.21 | -2.25% | 373902 | 34472.59 | 3.67% | | 002420 | 毅昌科技 | 7.75 | 52.13 | -0.18 | -2.27% | 113202 | 8843.271 | 2.83% | | 300572 | 安车检测 | 28.78 | -31.73 | -0.67 | -2.28% | 32389 | 9401.79 | 1.76% | | 002548 | 金新农 | 6.40 | -57.65 | -0.15 | -2.29% | 237173 | 15361.65 | 2.95% | | 300716 | ST泉为 | 11.94 | -17.69 | -0.28 | -2.29% | 10926 | 1313.12 | 0.68% | | 002955 | 鸿合科技 | 28.06 | 112.20 | -0.66 | -2.30% | 23689 | 6703.6 | 1.21% | | 002340 | 格林美 | 8.92 | 37.24 | -0.21 | -2.30% | 1662827 | 150095.9 | 3.27% | | 002993 | 奥海科技 | 47.56 | 25.11 | -1.12 | -2.30% | 31074 | 14869.09 | 1.30% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.63 | -2.31% | 70411 | 18926.99 | 1.83% | | 300162 | 雷曼光电 | 8.87 | -93.78 | -0.21 | -2.31% | 294091 | 26392.6 | 8.60% | | 301377 | 鼎泰高科 | 153.70 | 187.00 | -3.65 | -2.32% | 28871 | 44657.2 | 4.06% | | 300852 | 四会富仕 | 40.38 | 43.67 | -0.96 | -2.32% | 52544 | 21350.43 | 3.39% | | 000063 | 中兴通讯 | 38.63 | 31.64 | -0.92 | -2.33% | 653359 | 254369.3 | 1.62% | | 603118 | 共进股份 | 11.69 | -1251.13 | -0.28 | -2.34% | 151635 | 17912.28 | 1.93% | | 688669 | 聚石化学 | 25.03 | -13.74 | -0.60 | -2.34% | 10790.42 | 2741.992 | 0.89% | | 301067 | 显盈科技 | 36.25 | 2646.41 | -0.87 | -2.34% | 23594 | 8683.729 | 3.70% | | 688090 | 瑞松科技 | 47.42 | 6759.87 | -1.14 | -2.35% | 17787.88 | 8555.721 | 1.45% | | 688208 | 道通科技 | 37.93 | 30.51 | -0.92 | -2.37% | 66412.77 | 25539.16 | 0.99% | | 920491 | 奥迪威 | 29.68 | 45.71 | -0.72 | -2.37% | 19663 | 5914.26 | 1.70% | | 000026 | 飞亚达 | 16.84 | 46.25 | -0.41 | -2.38% | 42920 | 7300.11 | 1.18% | | 002912 | 中新赛克 | 32.80 | 58.19 | -0.80 | -2.38% | 23233 | 7709.26 | 1.43% | | 001382 | 新亚电缆 | 21.63 | 73.21 | -0.53 | -2.39% | 50827 | 11052.28 | 8.20% | | 002518 | 科士达 | 54.44 | 65.60 | -1.34 | -2.40% | 124335 | 69452.35 | 2.20% | | 000039 | 中集集团 | 9.73 | 19.36 | -0.24 | -2.41% | 271510 | 26577.5 | 1.18% | | 002583 | 海能达 | 11.34 | -5.81 | -0.28 | -2.41% | 296597 | 34081.49 | 2.31% | | 002212 | 天融信 | 9.24 | 647.58 | -0.23 | -2.43% | 287210 | 26814.86 | 2.46% | | 688312 | 燕麦科技 | 36.49 | 42.92 | -0.91 | -2.43% | 22254.7 | 8211.56 | 1.53% | | 688393 | 安必平 | 28.47 | -139.42 | -0.72 | -2.47% | 35765.77 | 10251.75 | 3.82% | | 300227 | 光韵达 | 11.07 | -54.90 | -0.28 | -2.47% | 320126 | 35855.24 | 7.39% | | 300745 | 欣锐科技 | 28.45 | -42.17 | -0.73 | -2.50% | 37572 | 10786.91 | 2.66% | | 300533 | 冰川网络 | 37.98 | 12.34 | -0.98 | -2.52% | 53452 | 20512.04 | 3.24% | | 300968 | 格林精密 | 14.71 | 241.54 | -0.38 | -2.52% | 54011 | 8023.46 | 1.31% | | 688135 | 利扬芯片 | 33.65 | -140.68 | -0.87 | -2.52% | 70333.38 | 23900.49 | 3.46% | | 688383 | 新益昌 | 81.02 | -390.41 | -2.11 | -2.54% | 8509.5 | 7030.209 | 0.83% | | 301041 | 金百泽 | 29.11 | 125.86 | -0.76 | -2.54% | 23790 | 7014.45 | 3.01% | | 920045 | 蘅东光 | 305.41 | 95.98 | -8.01 | -2.56% | 8779 | 26992.71 | 4.36% | | 002813 | 路畅科技 | 29.15 | -41.34 | -0.77 | -2.57% | 33949 | 9870.92 | 2.83% | | 300647 | 超频三 | 7.19 | -8.91 | -0.19 | -2.57% | 120967 | 8808.83 | 2.75% | | 002138 | 顺络电子 | 38.16 | 31.49 | -1.01 | -2.58% | 138095 | 53267.72 | 1.83% | | 301327 | 华宝新能 | 60.97 | 47.76 | -1.62 | -2.59% | 12461 | 7671.77 | 1.63% | | 603233 | 大参林 | 19.31 | 19.33 | -0.52 | -2.62% | 45863 | 8943.38 | 0.40% | | 002055 | ST得润 | 5.94 | -3.50 | -0.16 | -2.62% | 231013 | 13812.2 | 3.89% | | 688618 | 三旺通信 | 31.58 | 101.11 | -0.86 | -2.65% | 11362.85 | 3633.902 | 1.03% | | 000060 | 中金岭南 | 6.58 | 26.02 | -0.18 | -2.66% | 1491858 | 98637.45 | 3.36% | | 688175 | 高凌信息 | 32.39 | -81.04 | -0.89 | -2.67% | 15642.15 | 5162.253 | 1.21% | | 688268 | 华特气体 | 67.39 | 47.39 | -1.86 | -2.69% | 30033.87 | 20345.42 | 2.50% | | 300811 | 铂科新材 | 77.44 | 58.62 | -2.14 | -2.69% | 49614 | 38914.01 | 2.09% | | 300561 | *ST汇科 | 20.94 | -440.52 | -0.58 | -2.70% | 129835 | 27925.05 | 5.39% | | 300177 | 中海达 | 10.07 | -229.48 | -0.28 | -2.71% | 166019 | 16903.86 | 2.74% | | 300546 | 雄帝科技 | 24.78 | 125.70 | -0.69 | -2.71% | 39201 | 9850.22 | 2.93% | | 000576 | 甘化科工 | 11.49 | 64.27 | -0.32 | -2.71% | 159806 | 18667 | 3.68% | | 603336 | 宏辉果蔬 | 8.61 | 542.18 | -0.24 | -2.71% | 50599 | 4396.11 | 0.83% | | 688325 | 赛微微电 | 100.30 | 106.96 | -2.81 | -2.73% | 7131.5 | 7256.398 | 0.89% | | 002733 | 雄韬股份 | 21.40 | 97.02 | -0.60 | -2.73% | 109248 | 23574.71 | 2.96% | | 002816 | *ST和科 | 25.32 | -162.38 | -0.71 | -2.73% | 33818 | 8681.98 | 3.38% | | 688622 | 禾信仪器 | 104.00 | -122.07 | -2.92 | -2.73% | 7035.32 | 7362.201 | 1.00% | | 301319 | 唯特偶 | 51.83 | 75.10 | -1.47 | -2.76% | 14206 | 7439.871 | 1.52% | | 000659 | 珠海中富 | 4.58 | -39.93 | -0.13 | -2.76% | 343367 | 15845.62 | 2.67% | | 002647 | *ST仁东 | 9.15 | -31.96 | -0.26 | -2.76% | 153568 | 14132.86 | 2.27% | | 301325 | 曼恩斯特 | 53.02 | -110.69 | -1.51 | -2.77% | 19011 | 10218.42 | 3.28% | | 688759 | 必贝特-U | 50.56 | -232.09 | -1.44 | -2.77% | 40131.65 | 20862.19 | 8.64% | | 300599 | 雄塑科技 | 10.85 | -45.68 | -0.31 | -2.78% | 89350 | 9884.2 | 4.75% | | 002295 | 精艺股份 | 12.19 | 250.91 | -0.35 | -2.79% | 50415 | 6211.89 | 2.01% | | 300876 | 蒙泰高新 | 30.54 | -38.53 | -0.88 | -2.80% | 11218 | 3467.85 | 1.38% | | 603863 | 松炀资源 | 19.07 | -17.93 | -0.55 | -2.80% | 30114 | 5786.46 | 1.47% | | 688020 | 方邦股份 | 88.62 | -92.76 | -2.57 | -2.82% | 12839.19 | 11583.55 | 1.56% | | 301178 | 天亿马 | 53.08 | -146.64 | -1.54 | -2.82% | 11893 | 6395.19 | 2.40% | | 600183 | 生益科技 | 68.01 | 58.80 | -1.99 | -2.84% | 214865 | 147567.8 | 0.90% | | 688128 | 中国电研 | 31.95 | 24.26 | -0.94 | -2.86% | 35650.73 | 11484.88 | 0.88% | | 300843 | 胜蓝股份 | 48.20 | 66.89 | -1.42 | -2.86% | 46864 | 23103.38 | 2.98% | | 300720 | 海川智能 | 33.55 | 168.90 | -0.99 | -2.87% | 29327 | 9953.36 | 1.68% | | 301608 | 博实结 | 95.37 | 38.34 | -2.82 | -2.87% | 7778 | 7513.48 | 1.95% | | 301488 | 豪恩汽电 | 158.23 | 151.66 | -4.68 | -2.87% | 17210 | 27407.39 | 7.35% | | 002902 | 铭普光磁 | 21.46 | -16.77 | -0.64 | -2.90% | 60405 | 13105.35 | 3.40% | | 000032 | 深桑达A | 20.76 | 149.98 | -0.62 | -2.90% | 151165 | 31778.55 | 1.33% | | 300221 | 银禧科技 | 10.69 | 52.20 | -0.32 | -2.91% | 166986 | 18026.62 | 3.66% | | 001314 | 亿道信息 | 46.15 | 328.13 | -1.39 | -2.92% | 22995 | 10715.93 | 4.44% | | 300565 | 科信技术 | 12.61 | -21.66 | -0.38 | -2.93% | 74361 | 9494.1 | 3.26% | | 002709 | 天赐材料 | 42.39 | 152.26 | -1.29 | -2.95% | 428646 | 184347.5 | 2.85% | | 300857 | 协创数据 | 184.26 | 76.59 | -5.61 | -2.95% | 89139 | 166581.6 | 2.59% | | 300916 | 朗特智能 | 34.48 | 36.55 | -1.05 | -2.96% | 30924 | 10781.39 | 3.31% | | 601138 | 工业富联 | 59.08 | 38.39 | -1.82 | -2.99% | 908598 | 540405.1 | 0.46% | | 301363 | 美好医疗 | 31.48 | 57.01 | -0.97 | -2.99% | 99529 | 31497.52 | 2.67% | | 002885 | 京泉华 | 28.48 | 113.89 | -0.88 | -3.00% | 210501 | 61122.07 | 9.12% | | 003040 | 楚天龙 | 18.77 | 1474.13 | -0.58 | -3.00% | 87831 | 16670.06 | 1.92% | | 002579 | 中京电子 | 11.93 | 229.54 | -0.37 | -3.01% | 179431 | 21678.95 | 3.08% | | 300328 | 宜安科技 | 17.37 | -10861.15 | -0.54 | -3.02% | 272624 | 48263.97 | 3.97% | | 002052 | 同洲电子 | 12.54 | 29.88 | -0.39 | -3.02% | 134114 | 16973.21 | 1.95% | | 301512 | 智信精密 | 49.45 | 70.98 | -1.55 | -3.04% | 10991 | 5491.51 | 4.43% | | 300269 | 联建光电 | 7.65 | 133.50 | -0.24 | -3.04% | 256608 | 19830.13 | 4.88% | | 300693 | 盛弘股份 | 42.02 | 30.21 | -1.33 | -3.07% | 113188 | 48016.61 | 4.21% | | 002988 | 豪美新材 | 37.82 | 52.26 | -1.20 | -3.08% | 22857 | 8761.26 | 0.92% | | 000532 | 华金资本 | 16.59 | 25.55 | -0.53 | -3.10% | 96672 | 16202.04 | 2.81% | | 920627 | 力王股份 | 24.10 | 79.93 | -0.77 | -3.10% | 16217 | 3942.885 | 3.47% | | 688388 | 嘉元科技 | 41.90 | -330.98 | -1.35 | -3.12% | 89588.69 | 37826.97 | 2.10% | | 002824 | 和胜股份 | 21.04 | 52.31 | -0.68 | -3.13% | 157286 | 33565.73 | 8.32% | | 301330 | 熵基科技 | 40.35 | 49.83 | -1.31 | -3.14% | 55029 | 22472.07 | 4.83% | | 688036 | 传音控股 | 62.94 | 19.10 | -2.05 | -3.15% | 108756.7 | 68974.36 | 0.94% | | 002177 | 御银股份 | 7.96 | 603.62 | -0.26 | -3.16% | 511020 | 41169.88 | 7.57% | | 000007 | 全新好 | 10.99 | 67.19 | -0.36 | -3.17% | 48858 | 5416.57 | 1.41% | | 603861 | 白云电器 | 15.55 | 38.10 | -0.51 | -3.18% | 265088 | 41535.87 | 5.02% | | 002402 | 和而泰 | 39.02 | 58.97 | -1.28 | -3.18% | 297053 | 117364.5 | 3.65% | | 002600 | 领益智造 | 15.34 | 49.07 | -0.51 | -3.22% | 1241503 | 192712.3 | 1.72% | | 002167 | 东方锆业 | 13.49 | 40.69 | -0.45 | -3.23% | 348845 | 47554.7 | 4.61% | | 000555 | 神州信息 | 17.22 | -32.76 | -0.58 | -3.26% | 244386 | 42653.99 | 2.51% | | 688625 | 呈和科技 | 58.51 | 39.33 | -1.99 | -3.29% | 33436.61 | 19738.42 | 1.78% | | 688772 | 珠海冠宇 | 20.57 | 42.40 | -0.70 | -3.29% | 103498 | 21573.84 | 0.91% | | 688518 | 联赢激光 | 29.96 | 57.17 | -1.02 | -3.29% | 86185.78 | 26087.7 | 2.53% | | 300711 | 广哈通信 | 26.28 | 74.11 | -0.90 | -3.31% | 83950 | 22394.5 | 3.38% | | 301002 | 崧盛股份 | 38.51 | -188.31 | -1.32 | -3.31% | 44241 | 17519.41 | 5.89% | | 688522 | 纳睿雷达 | 42.53 | 104.12 | -1.46 | -3.32% | 38636.15 | 16605.21 | 3.19% | | 002850 | 科达利 | 162.85 | 27.30 | -5.66 | -3.36% | 30664 | 50801.4 | 1.55% | | 688627 | 精智达 | 243.00 | 325.20 | -8.49 | -3.38% | 33417.69 | 81995.52 | 4.62% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.21 | -3.38% | 200734 | 12362.64 | 2.22% | | 301413 | 安培龙 | 147.90 | 155.87 | -5.25 | -3.43% | 35635 | 53277.06 | 6.07% | | 002938 | 鹏鼎控股 | 52.90 | 30.25 | -1.88 | -3.43% | 196897 | 105866.4 | 0.85% | | 002970 | 锐明技术 | 54.46 | 28.62 | -1.94 | -3.44% | 32338 | 17844.71 | 2.62% | | 301282 | 金禄电子 | 29.17 | 52.05 | -1.04 | -3.44% | 40257 | 11923.77 | 5.06% | | 300155 | 安居宝 | 6.15 | -54.20 | -0.22 | -3.45% | 217222 | 13440.93 | 6.57% | | 603936 | 博敏电子 | 12.19 | -31.14 | -0.44 | -3.48% | 203962 | 25204.4 | 3.24% | | 300085 | 银之杰 | 41.91 | -235.95 | -1.52 | -3.50% | 193605 | 82222.64 | 2.97% | | 300731 | 科创新源 | 55.66 | 209.19 | -2.07 | -3.59% | 76075 | 42972.66 | 6.33% | | 300014 | 亿纬锂能 | 65.55 | 36.72 | -2.45 | -3.60% | 403990 | 269142.5 | 2.02% | | 301248 | 杰创智能 | 47.70 | 5897.26 | -1.79 | -3.62% | 69923 | 33641.28 | 6.22% | | 920185 | 贝特瑞 | 31.80 | 34.92 | -1.20 | -3.64% | 80279 | 25924.3 | 0.72% | | 002741 | 光华科技 | 21.69 | -83.13 | -0.82 | -3.64% | 168416 | 37104.54 | 3.95% | | 300409 | 道氏技术 | 29.87 | 54.95 | -1.14 | -3.68% | 435825 | 131848.4 | 6.34% | | 301391 | 卡莱特 | 78.38 | 354.14 | -3.00 | -3.69% | 12161 | 9703.98 | 1.31% | | 301033 | 迈普医学 | 71.17 | 46.83 | -2.76 | -3.73% | 12083 | 8714.71 | 2.14% | | 301013 | 利和兴 | 27.51 | -86.75 | -1.07 | -3.74% | 100154 | 27930.59 | 5.29% | | 002759 | 天际股份 | 40.30 | -15.86 | -1.57 | -3.75% | 303567 | 125499.7 | 6.06% | | 301387 | 光大同创 | 57.01 | 147.67 | -2.23 | -3.76% | 21667 | 12552.68 | 5.08% | | 301200 | 大族数控 | 133.21 | 96.09 | -5.22 | -3.77% | 27186 | 36899.81 | 0.65% | | 002842 | 翔鹭钨业 | 19.34 | -1193.81 | -0.76 | -3.78% | 464888 | 89037.45 | 17.32% | | 300769 | 德方纳米 | 43.18 | -11.41 | -1.73 | -3.85% | 147156 | 65332.91 | 5.85% | | 688007 | 光峰科技 | 18.18 | -55.49 | -0.73 | -3.86% | 58115.11 | 10723.32 | 1.26% | | 002846 | 英联股份 | 17.38 | -1138.83 | -0.70 | -3.87% | 112012 | 19735.64 | 4.36% | | 002735 | 王子新材 | 19.10 | -114.56 | -0.77 | -3.88% | 186061 | 36174.49 | 6.63% | | 300130 | 新国都 | 27.73 | 45.66 | -1.12 | -3.88% | 121516 | 34184.2 | 2.80% | | 300376 | 易事特 | 6.92 | 208.02 | -0.28 | -3.89% | 504304 | 35719.04 | 2.17% | | 300264 | 佳创视讯 | 6.91 | -69.95 | -0.28 | -3.89% | 165775 | 11640.52 | 4.48% | | 600673 | 东阳光 | 28.01 | 87.08 | -1.14 | -3.91% | 309263 | 87966.92 | 1.03% | | 603038 | 华立股份 | 17.87 | 137.11 | -0.74 | -3.98% | 78064 | 13991.34 | 2.91% | | 301489 | 思泉新材 | 171.54 | 186.60 | -7.14 | -4.00% | 21898 | 37994.13 | 4.60% | | 002953 | 日丰股份 | 13.45 | 38.06 | -0.56 | -4.00% | 228135 | 30949.59 | 10.73% | | 300724 | 捷佳伟创 | 113.05 | 11.48 | -4.71 | -4.00% | 190824 | 222573.5 | 6.63% | | 300909 | 汇创达 | 46.40 | 96.90 | -1.95 | -4.03% | 24053 | 11341.11 | 1.97% | | 300814 | 中富电路 | 72.10 | 396.86 | -3.04 | -4.05% | 40069 | 29457.39 | 2.09% | | 301628 | 强达电路 | 94.81 | 55.27 | -4.00 | -4.05% | 17263 | 16613.75 | 5.29% | | 300635 | 中达安 | 15.99 | -44.27 | -0.68 | -4.08% | 44784 | 7276.729 | 3.72% | | 002882 | 金龙羽 | 33.66 | 122.83 | -1.45 | -4.13% | 76918 | 26314.96 | 3.12% | | 002625 | 光启技术 | 49.89 | 149.14 | -2.16 | -4.15% | 351046 | 178019.5 | 1.63% | | 300424 | 航新科技 | 19.16 | -48.59 | -0.83 | -4.15% | 117597 | 22856 | 4.79% | | 688183 | 生益电子 | 91.05 | 60.10 | -3.95 | -4.16% | 90697.65 | 83690.03 | 1.09% | | 000823 | 超声电子 | 14.23 | 30.99 | -0.62 | -4.18% | 232994 | 33651.56 | 4.34% | | 002008 | 大族激光 | 46.10 | 41.96 | -2.02 | -4.20% | 231014 | 108210.4 | 2.41% | | 300602 | 飞荣达 | 31.57 | 53.31 | -1.39 | -4.22% | 140313 | 45205.47 | 3.55% | | 300457 | 赢合科技 | 28.62 | 59.66 | -1.27 | -4.25% | 119105 | 34628.54 | 1.88% | | 300207 | 欣旺达 | 23.85 | 26.52 | -1.06 | -4.26% | 546695 | 132748.8 | 3.19% | | 300995 | 奇德新材 | 41.33 | 218.62 | -1.85 | -4.28% | 19589 | 8231.24 | 3.26% | | 300629 | 新劲刚 | 25.69 | 344.01 | -1.15 | -4.28% | 149468 | 38968.36 | 6.89% | | 300790 | 宇瞳光学 | 29.62 | 46.52 | -1.33 | -4.30% | 104846 | 31505.38 | 3.23% | | 300903 | 科翔股份 | 21.78 | -31.32 | -0.98 | -4.31% | 253241 | 56133.11 | 7.71% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.84 | -4.42% | 65409 | 11888.13 | 5.60% | | 300098 | 高新兴 | 6.90 | -94.23 | -0.32 | -4.43% | 1389643 | 96767.3 | 9.01% | | 300377 | 赢时胜 | 21.64 | -35.80 | -1.01 | -4.46% | 355314 | 78208.4 | 5.14% | | 688323 | 瑞华泰 | 22.70 | -57.29 | -1.06 | -4.46% | 51972.07 | 12117.16 | 2.89% | | 300739 | 明阳电路 | 18.51 | 133.28 | -0.87 | -4.49% | 119328 | 22508 | 3.48% | | 301538 | 骏鼎达 | 89.57 | 35.52 | -4.21 | -4.49% | 14156 | 12842.35 | 4.53% | | 000070 | 特发信息 | 11.22 | -25.32 | -0.53 | -4.51% | 363573 | 41364.38 | 4.09% | | 002197 | 证通电子 | 9.52 | -15.07 | -0.45 | -4.51% | 193256 | 18760.23 | 3.62% | | 688788 | 科思科技 | 64.14 | -38.05 | -3.04 | -4.53% | 19664.83 | 12787.84 | 1.25% | | 002436 | 兴森科技 | 23.11 | -1116.01 | -1.11 | -4.58% | 747572 | 177111.1 | 4.95% | | 300252 | 金信诺 | 14.44 | 644.67 | -0.71 | -4.69% | 304907 | 44897.59 | 5.46% | | 300568 | 星源材质 | 14.86 | 155.46 | -0.74 | -4.74% | 672647.1 | 101866.3 | 5.52% | | 300476 | 胜宏科技 | 262.29 | 62.81 | -13.19 | -4.79% | 246152 | 655305.1 | 2.88% | | 603063 | 禾望电气 | 32.29 | 28.35 | -1.63 | -4.81% | 202476 | 66650.1 | 4.42% | | 300503 | 昊志机电 | 64.23 | 160.12 | -3.27 | -4.84% | 280248 | 184179.8 | 11.63% | | 301486 | 致尚科技 | 137.07 | 103.28 | -7.23 | -5.01% | 35610 | 50732.96 | 4.91% | | 002922 | 伊戈尔 | 39.80 | 64.59 | -2.14 | -5.10% | 170983 | 69033.78 | 4.57% | | 603978 | 深圳新星 | 26.62 | -22.05 | -1.44 | -5.13% | 91320 | 24859.47 | 4.33% | | 603228 | 景旺电子 | 65.07 | 52.84 | -3.53 | -5.15% | 181937 | 121087.7 | 1.86% | | 300322 | 硕贝德 | 27.33 | -722.67 | -1.52 | -5.27% | 310869 | 86728.35 | 7.06% | | 300468 | 四方精创 | 34.12 | 221.52 | -1.93 | -5.35% | 260565 | 91088.74 | 4.92% | | 002851 | 麦格米特 | 100.78 | 233.32 | -5.72 | -5.37% | 157165 | 161875.4 | 3.43% | | 301128 | 强瑞技术 | 107.55 | 82.96 | -6.13 | -5.39% | 60016 | 66455.36 | 6.80% | | 688148 | 芳源股份 | 9.17 | -10.91 | -0.53 | -5.46% | 198112.4 | 18675.51 | 3.88% | | 002544 | 普天科技 | 31.89 | 2067.27 | -1.86 | -5.51% | 223967 | 72962.98 | 3.29% | | 300619 | 金银河 | 42.30 | -124.58 | -2.47 | -5.52% | 77013 | 33347.96 | 5.29% | | 300570 | 太辰光 | 102.36 | 61.87 | -6.02 | -5.55% | 110536 | 115669.4 | 5.75% | | 002163 | 海南发展 | 17.55 | -29.00 | -1.04 | -5.59% | 951136 | 170505.9 | 11.84% | | 301191 | 菲菱科思 | 105.30 | 122.04 | -6.38 | -5.71% | 21362 | 22955.28 | 4.09% | | 301123 | 奕东电子 | 62.05 | -513.28 | -3.80 | -5.77% | 79058 | 50369.61 | 4.79% | | 300131 | 英唐智控 | 14.85 | 420.67 | -0.92 | -5.83% | 565292 | 85632.47 | 5.42% | | 300037 | 新宙邦 | 53.26 | 40.50 | -3.32 | -5.87% | 149592 | 81591.12 | 2.78% | | 300620 | 光库科技 | 143.25 | 282.21 | -8.95 | -5.88% | 107924 | 157480.3 | 4.37% | | 300870 | 欧陆通 | 221.52 | 73.07 | -14.46 | -6.13% | 33651 | 76111.34 | 3.06% | | 002837 | 英维克 | 96.08 | 188.04 | -6.31 | -6.16% | 411641 | 404011 | 4.84% | | 000973 | 佛塑科技 | 12.49 | 100.42 | -0.86 | -6.44% | 367199 | 46981.62 | 3.80% | | 301043 | 绿岛风 | 68.82 | 54.39 | -4.78 | -6.49% | 27320 | 19290.92 | 4.81% | | 002017 | 东信和平 | 23.59 | 74.69 | -1.65 | -6.54% | 440788 | 106131.6 | 7.60% | | 300589 | 江龙船艇 | 18.50 | -140.22 | -1.30 | -6.57% | 229211 | 43388.64 | 9.90% | | 301018 | 申菱环境 | 62.01 | 134.37 | -4.39 | -6.61% | 77589 | 49575.01 | 3.92% | | 688559 | 海目星 | 59.21 | -11.80 | -4.28 | -6.74% | 101671.5 | 60993.08 | 4.10% | | 688025 | 杰普特 | 135.73 | 55.33 | -10.03 | -6.88% | 20710.4 | 28817.85 | 2.18% | | 300438 | 鹏辉能源 | 47.27 | -119.92 | -3.57 | -7.02% | 208059 | 101432.1 | 5.15% | | 688418 | 震有科技 | 53.33 | -282.47 | -4.14 | -7.20% | 143071.4 | 79679.43 | 7.43% | | 600589 | 大位科技 | 8.87 | 301.31 | -0.70 | -7.31% | 1722231 | 157832.4 | 11.65% | | 002446 | 盛路通信 | 11.00 | -13.76 | -0.88 | -7.41% | 1207222 | 135426.1 | 14.24% | | 300246 | 宝莱特 | 13.15 | -52.60 | -1.06 | -7.46% | 223501 | 30175.09 | 10.58% | | 300115 | 长盈精密 | 40.76 | 85.96 | -3.35 | -7.59% | 952754 | 397898 | 7.02% | | 688499 | 利元亨 | 63.83 | -22.59 | -5.39 | -7.79% | 88769.87 | 58383.55 | 5.26% | | 688662 | 富信科技 | 53.37 | 107.24 | -4.63 | -7.98% | 51996.22 | 28813.63 | 5.89% | | 300053 | 航宇微 | 19.89 | -45.39 | -1.87 | -8.59% | 663680 | 136832 | 10.20% | | 002465 | 海格通信 | 17.65 | -142.70 | -1.75 | -9.02% | 5283524 | 966624.4 | 21.32% | | 688227 | 品高股份 | 76.81 | -172.89 | -7.64 | -9.05% | 53745.65 | 43664.89 | 4.75% | | 002792 | 通宇通讯 | 46.39 | 1602.05 | -4.88 | -9.52% | 581754 | 281490.2 | 17.22% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.62 | -9.95% | 968728 | 56962.84 | 6.91% | | 300499 | 高澜股份 | 29.52 | 5768.87 | -3.41 | -10.36% | 372212 | 115053.3 | 13.71% | | 688115 | 思林杰 | 53.30 | 1863.53 | -6.16 | -10.36% | 28221.15 | 15748.29 | 4.23% | | 301138 | 华研精机 | 41.97 | 42.67 | -4.98 | -10.61% | 72721 | 31883.46 | 10.61% |
|