中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
盛天网络(300494)湖北上涨家数:75下跌家数:24平均涨幅:+0.79%平均换手:1.48%总成交额:0.82亿元
更新时间:2019-10-23 04:13:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002962五方光电39.790.00+3.61+9.98%14142153200.160.00%
002861瀛通通讯30.4664.08+2.08+7.33%3775011233.897.51%
300494盛天网络14.66114.14+0.88+6.39%25968137150.4417.56%
300395菲利华22.6440.37+1.33+6.24%7501816849.42.79%
002414高德红外22.56118.15+1.18+5.52%9385220913.361.31%
603067振华股份6.3418.24+0.24+3.93%504193167.482.31%
000760*ST斯太1.41-0.84+0.05+3.68%1117161543.921.71%
002694顾地科技3.44-13.69+0.10+2.99%583701979.191.15%
600745闻泰科技71.57282.97+1.92+2.76%11579982568.61.82%
000988华工科技19.5345.23+0.50+2.63%21167441159.582.11%
002159三特索道13.0714.70+0.32+2.51%92431196.320.67%
600079人福医药12.44-7.13+0.30+2.47%8725110829.480.68%
002194武汉凡谷21.4636.95+0.43+2.04%9963321135.852.68%
603716塞力斯17.0534.26+0.34+2.03%124472097.421.09%
300184力源信息6.8426.19+0.13+1.94%1393159487.862.29%
000708中信特钢16.3213.37+0.30+1.87%206853361.420.46%
000852石化机械6.5643.20+0.12+1.86%596323879.990.77%
300046台基股份15.2037.84+0.25+1.67%255383862.541.20%
300323华灿光电4.95-9.05+0.08+1.64%443152179.430.54%
300161华中数控14.7944.19+0.23+1.58%117531723.610.70%
000952广济药业9.2119.77+0.14+1.54%10344947.650.41%
600260凯乐科技13.3213.95+0.20+1.52%19068125402.082.01%
600345长江通信21.9920.86+0.33+1.52%171943765.070.87%
300567精测电子41.4830.94+0.59+1.44%3045812541.112.39%
600293三峡新材3.5557.85+0.05+1.43%734982597.021.42%
600355精伦电子3.55-180.75+0.05+1.43%988893483.162.01%
600703三安光电13.0828.68+0.18+1.40%70112091252.851.72%
300683海特生物28.7728.74+0.39+1.37%60331730.441.27%
300205天喻信息11.2536.26+0.15+1.35%548616128.961.29%
601311骆驼股份9.2213.67+0.12+1.32%361363304.310.42%
300747锐科激光91.2444.56+1.14+1.27%57285242.180.58%
000520长航凤凰4.0669.10+0.05+1.25%642412595.220.63%
603220中贝通信25.5556.36+0.31+1.23%214975465.922.55%
300776帝尔激光140.7038.82+1.65+1.19%60478455.253.66%
300276三丰智能8.5420.57+0.10+1.18%238412028.20.66%
601869长飞光纤32.6122.12+0.36+1.12%98103191.940.92%
600136当代明诚10.9129.69+0.12+1.11%398964320.990.82%
600298安琪酵母27.8228.02+0.30+1.09%3619710022.210.44%
002365永安药业8.4123.45+0.09+1.08%154461288.050.64%
600568中珠医疗1.88-1.90+0.02+1.08%4594728542.3512.94%
600498烽火通信27.3939.79+0.29+1.07%7323819993.120.66%
603738泰晶科技20.22239.92+0.20+1.00%343636945.55.48%
300557理工光科27.3280.00+0.27+1.00%60121629.351.78%
600976健民集团16.4231.61+0.16+0.98%83111359.690.54%
000926福星股份6.586.57+0.06+0.92%335332200.570.35%
300054鼎龙股份9.1128.87+0.08+0.89%7243865961.02%
600879航天电子5.9934.83+0.05+0.84%843055025.650.35%
600141兴发集团10.3027.54+0.08+0.78%454064658.570.64%
002377国创高新3.9011.34+0.03+0.78%23134898.370.48%
000665湖北广电5.2432.17+0.04+0.77%352561838.830.37%
000501鄂武商A10.647.72+0.08+0.76%260372756.840.34%
600133东湖高新5.4011.53+0.04+0.75%406182175.180.59%
000883湖北能源4.0818.82+0.03+0.74%326651324.060.05%
000821京山轻机6.9870.09+0.05+0.72%169171170.850.37%
600993马应龙16.8525.00+0.12+0.72%404416749.920.94%
600681百川能源7.1010.06+0.05+0.71%468533312.840.34%
000422ST宜化2.973.89+0.02+0.68%29243864.720.33%
000553安道麦A9.1337.11+0.06+0.66%8077734.280.17%
300387富邦股份9.7141.18+0.06+0.62%1432013790.50%
600035楚天高速3.3812.31+0.02+0.60%325931096.570.21%
000615京汉股份5.2025.53+0.03+0.58%372411932.920.58%
002305南国置业2.1842.18+0.01+0.46%710761546.850.41%
300517海波重科15.2745.19+0.07+0.46%98611501.391.73%
600275ST昌鱼2.2294.99+0.01+0.45%26606589.880.52%
002627宜昌交运7.8121.75+0.03+0.39%10791841.150.39%
600184光电股份11.1388.79+0.04+0.36%134181487.390.26%
002932明德生物40.1442.46+0.14+0.35%96683854.973.22%
600757长江传媒6.1510.13+0.02+0.33%496403032.640.41%
000707ST双环3.23-7.94+0.01+0.31%420371336.130.91%
600168武汉控股6.8816.92+0.02+0.29%12552864.640.18%
300220金运激光36.49407.71+0.09+0.25%64572359.550.52%
300041回天新材10.5334.13+0.02+0.19%755537848.752.47%
600774汉商集团11.83112.98+0.02+0.17%2281270.10.10%
000826启迪环境9.3434.93+0.01+0.11%575355359.10.48%
002281光迅科技28.5957.36+0.01+0.03%5662516182.250.90%
000783长江证券6.8954.410.000.00%1318319052.680.24%
000966长源电力4.9412.460.000.00%663533267.130.60%
002013中航机电6.4226.550.000.00%680984357.180.19%
300516久之洋30.35115.440.000.00%90882743.970.50%
600566济川药业28.1912.70-0.01-0.04%280257867.530.34%
600801华新水泥19.936.66-0.02-0.10%8750817396.670.64%
000759中百集团7.32606.35-0.01-0.14%10193744.90.15%
300527中国应急11.2344.05-0.03-0.27%785318785.210.86%
600107美尔雅7.1348.37-0.02-0.28%446733172.611.24%
600885宏发股份25.1427.28-0.11-0.44%1257531660.17%
000670*ST盈方2.15-10.31-0.01-0.46%808401721.971.35%
600068葛洲坝5.845.85-0.03-0.51%1333407778.960.29%
000902新洋丰8.9412.81-0.06-0.67%16364014782.341.40%
300278华昌达4.33-87.40-0.03-0.69%1005824325.883.45%
600086东方金钰2.76-1.84-0.02-0.72%1063572924.631.01%
000627天茂集团6.9826.18-0.06-0.85%544763801.90.11%
600006东风汽车4.5417.85-0.04-0.87%826313744.670.41%
000678襄阳轴承6.92-43.55-0.07-1.00%213001465.670.46%
300018中元股份5.52-5.95-0.06-1.08%914074999.772.48%
002950奥美医疗22.8038.02-0.28-1.21%391558838.5698.16%
002783凯龙股份11.2649.30-0.15-1.31%862879685.4712.84%
600769祥龙电业6.03422.79-0.11-1.79%433362600.871.16%
300536农尚环境7.9343.50-0.18-2.22%893716995.248.36%
600998九州通13.8216.77-0.33-2.33%499926919.670.30%
000785武汉中商10.6436.15-0.31-2.83%12766913732.285.08%
600421*ST仰帆8.00-162.65-0.25-3.03%8146644.780.42%
000971*ST高升1.86-0.91-0.06-3.12%1457602690.282.46%
601162天风证券6.28136.08-0.70-10.03%1011556352.531.95%

转至盛天网络(300494)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。