|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:20下跌家数:42平均涨幅:-0.67%平均换手:4.21%总成交额:418.03亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 3561487 | 273131.7 | 26.06% | | 603825 | ST华扬 | 8.31 | -3.57 | +0.20 | +2.47% | 20543 | 1689.264 | 0.81% | | 600589 | 大位科技 | 11.20 | 380.45 | +0.24 | +2.19% | 1642929 | 182950.6 | 11.11% | | 600226 | 亨通股份 | 5.26 | 82.03 | +0.09 | +1.74% | 547128 | 28600.38 | 1.84% | | 600986 | 浙文互联 | 10.49 | 182.44 | +0.15 | +1.45% | 1495868 | 156509.9 | 10.06% | | 301110 | 青木科技 | 60.28 | 56.96 | +0.77 | +1.29% | 23974 | 14431.09 | 3.67% | | 300295 | 三六五网 | 9.59 | -21.77 | +0.11 | +1.16% | 56568 | 5406.307 | 3.38% | | 300921 | 南凌科技 | 25.34 | 133.79 | +0.28 | +1.12% | 56774 | 14323.68 | 4.95% | | 000032 | 深桑达Ａ | 18.08 | 139.48 | +0.19 | +1.06% | 145082 | 26166.41 | 1.27% | | 688158 | 优刻得-W | 44.99 | -279.11 | +0.47 | +1.06% | 390090.3 | 176398 | 9.62% | | 603881 | 数据港 | 40.19 | 196.46 | +0.35 | +0.88% | 643980 | 258441.9 | 8.96% | | 300113 | 顺网科技 | 28.61 | 53.81 | +0.22 | +0.77% | 535926 | 153257 | 10.34% | | 002131 | 利欧股份 | 8.05 | 111.44 | +0.06 | +0.75% | 5241681 | 421257.9 | 8.96% | | 301428 | 世纪恒通 | 34.03 | 76.51 | +0.25 | +0.74% | 47568 | 16163.41 | 7.77% | | 601360 | 三六零 | 10.92 | -119.97 | +0.05 | +0.46% | 601080 | 65458.02 | 0.86% | | 003010 | 若羽臣 | 31.41 | 50.26 | +0.12 | +0.38% | 160584 | 48932.28 | 7.10% | | 002530 | 金财互联 | 8.81 | 105.84 | +0.03 | +0.34% | 120861 | 10601.35 | 1.74% | | 300571 | 平治信息 | 34.63 | -42.17 | +0.06 | +0.17% | 121887 | 42274.92 | 10.54% | | 002095 | 生意宝 | 16.80 | -395.42 | +0.02 | +0.12% | 17599 | 2951.26 | 0.70% | | 603258 | 电魂网络 | 18.00 | -20.50 | +0.01 | +0.06% | 21651 | 3892.737 | 0.90% | | 002425 | 凯撒文化 | 3.29 | -5.83 | 0.00 | 0.00% | 110502 | 3620.529 | 1.16% | | 600228 | *ST返利 | 6.21 | -48.67 | -0.01 | -0.16% | 198049 | 12535.22 | 4.76% | | 600556 | 天下秀 | 6.16 | 360.77 | -0.01 | -0.16% | 445209 | 27255.79 | 2.46% | | 301382 | 蜂助手 | 34.10 | 55.17 | -0.07 | -0.20% | 58621 | 20218.33 | 3.33% | | 002995 | 天地在线 | 24.16 | -52.99 | -0.05 | -0.21% | 123198 | 29730.02 | 10.96% | | 000503 | 国新健康 | 7.77 | -64.56 | -0.03 | -0.38% | 60734 | 4710.791 | 0.62% | | 002264 | 新华都 | 8.19 | 23.79 | -0.04 | -0.49% | 97203 | 7953.129 | 1.48% | | 600640 | 国脉文化 | 11.95 | 442.51 | -0.06 | -0.50% | 42385 | 5071.332 | 0.53% | | 603000 | 人民网 | 19.63 | 116.25 | -0.10 | -0.51% | 102767 | 20179.33 | 0.93% | | 300467 | 迅游科技 | 29.38 | 369.94 | -0.16 | -0.54% | 32500 | 9518.226 | 1.93% | | 300052 | ST中青宝 | 12.53 | -75.15 | -0.07 | -0.56% | 61958 | 7747.438 | 2.37% | | 300418 | 昆仑万维 | 49.75 | -38.23 | -0.30 | -0.60% | 330270 | 164684.4 | 2.63% | | 300031 | 宝通科技 | 21.06 | 48.71 | -0.14 | -0.66% | 50485 | 10616.91 | 1.43% | | 002354 | 天娱数科 | 5.65 | -140.23 | -0.04 | -0.70% | 305479 | 17241.72 | 1.88% | | 300459 | 汤姆猫 | 4.12 | -14.68 | -0.03 | -0.72% | 521295 | 21432.62 | 1.59% | | 002315 | 焦点科技 | 40.73 | 25.66 | -0.32 | -0.78% | 59110 | 24054.33 | 2.92% | | 603533 | 掌阅科技 | 24.57 | -82.61 | -0.20 | -0.81% | 114763 | 28208.83 | 2.61% | | 301171 | 易点天下 | 45.50 | 135.80 | -0.38 | -0.83% | 266054 | 120830.2 | 6.96% | | 603888 | 新华网 | 19.97 | 47.86 | -0.17 | -0.84% | 60213 | 12052.74 | 0.89% | | 300792 | 壹网壹创 | 34.95 | 76.99 | -0.30 | -0.85% | 55931 | 19479.81 | 2.63% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.07 | -0.90% | 108508 | 8362.853 | 0.86% | | 300226 | 上海钢联 | 24.89 | 39.32 | -0.23 | -0.92% | 59241 | 14775.24 | 1.93% | | 603613 | 国联股份 | 25.09 | 12.59 | -0.26 | -1.03% | 52280 | 13120.03 | 0.73% | | 600633 | 浙数文化 | 12.57 | 27.84 | -0.14 | -1.10% | 170077 | 21390.78 | 1.34% | | 300148 | 天舟文化 | 4.29 | 53.33 | -0.05 | -1.15% | 197241 | 8469.631 | 2.42% | | 002605 | 姚记科技 | 20.88 | 17.27 | -0.30 | -1.42% | 45355 | 9470.393 | 1.34% | | 300785 | 值得买 | 49.21 | 115.28 | -0.72 | -1.44% | 72093 | 35465.25 | 5.89% | | 300002 | 神州泰岳 | 9.49 | 17.64 | -0.14 | -1.45% | 271044 | 25798.42 | 1.47% | | 300413 | 芒果超媒 | 20.98 | 41.94 | -0.31 | -1.46% | 114813 | 24131.78 | 1.12% | | 300987 | 川网传媒 | 17.10 | 143.71 | -0.26 | -1.50% | 28535 | 4891.267 | 1.65% | | 300494 | 盛天网络 | 11.55 | -24.39 | -0.19 | -1.62% | 82972 | 9589.524 | 2.08% | | 300242 | 佳云科技 | 4.77 | -84.14 | -0.09 | -1.85% | 181289 | 8691.958 | 2.86% | | 002174 | 游族网络 | 9.61 | -29.91 | -0.20 | -2.04% | 181480 | 17472.44 | 1.85% | | 300043 | 星辉娱乐 | 5.49 | 22.65 | -0.13 | -2.31% | 269673 | 14833.84 | 2.17% | | 300766 | 每日互动 | 35.20 | -110.90 | -0.89 | -2.47% | 197920 | 70070.36 | 5.53% | | 002624 | 完美世界 | 19.51 | -162.29 | -0.54 | -2.69% | 1019749 | 198094 | 5.58% | | 002235 | 安妮股份 | 9.69 | 2699.37 | -0.28 | -2.81% | 348988 | 34048.16 | 6.30% | | 603444 | 吉比特 | 356.05 | 14.30 | -10.95 | -2.98% | 22209 | 79393.89 | 3.08% | | 300773 | 拉卡拉 | 24.76 | 108.43 | -0.79 | -3.09% | 560491 | 138285.3 | 7.63% | | 300315 | 掌趣科技 | 4.96 | -1578.21 | -0.16 | -3.12% | 1172089 | 58155.98 | 4.54% | | 002555 | 三七互娱 | 21.93 | 15.55 | -0.90 | -3.94% | 527941 | 116185.6 | 3.30% | | 002558 | 巨人网络 | 31.52 | 33.83 | -3.04 | -8.80% | 1505568 | 483209.1 | 7.92% | | 002517 | 恺英网络 | 18.17 | 20.09 | -2.02 | -10.00% | 1711153 | 316390.8 | 9.06% |
|