|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:19下跌家数:46平均涨幅:-0.61%平均换手:3.73%总成交额:173.58亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603613 | 国联股份 | 26.02 | 12.66 | +2.37 | +10.02% | 428403 | 106922.7 | 5.93% | | 600070 | ST富润 | 1.17 | -1.04 | +0.06 | +5.41% | 75090 | 867.01 | 1.48% | | 002502 | ST鼎龙 | 1.56 | -1950.81 | +0.07 | +4.70% | 282744 | 4326.139 | 3.39% | | 000032 | 深桑达A | 17.59 | 49.64 | +0.41 | +2.39% | 425560 | 73819.83 | 6.60% | | 002354 | 天娱数科 | 4.29 | -6.55 | +0.09 | +2.14% | 720904 | 30875.65 | 4.45% | | 002425 | 凯撒文化 | 3.25 | -4.06 | +0.05 | +1.56% | 266637 | 8660.483 | 2.79% | | 003010 | 若羽臣 | 16.53 | 33.57 | +0.25 | +1.54% | 36322 | 5977.634 | 3.96% | | 002605 | 姚记科技 | 25.88 | 20.71 | +0.39 | +1.53% | 239758 | 61436.53 | 7.27% | | 300031 | 宝通科技 | 14.36 | 54.50 | +0.18 | +1.27% | 243488 | 34993.33 | 7.04% | | 002264 | 新华都 | 5.69 | 17.75 | +0.05 | +0.89% | 134266 | 7597.501 | 2.05% | | 002558 | 巨人网络 | 11.79 | 19.49 | +0.08 | +0.68% | 482964 | 57101.64 | 2.45% | | 002517 | 恺英网络 | 11.79 | 15.88 | +0.05 | +0.43% | 453583 | 53427.76 | 2.36% | | 301110 | 青木股份 | 42.16 | 42.27 | +0.17 | +0.40% | 14364 | 6035.312 | 4.08% | | 600226 | 瀚叶股份 | 2.50 | 41.88 | +0.01 | +0.40% | 228465 | 5698.367 | 0.73% | | 600589 | *ST榕泰 | 4.24 | 48.89 | +0.01 | +0.24% | 120516 | 5132.605 | 0.82% | | 603881 | 数据港 | 18.83 | 70.13 | +0.04 | +0.21% | 80801 | 15150.66 | 1.75% | | 300571 | 平治信息 | 25.99 | -67.91 | +0.05 | +0.19% | 23298 | 6033.555 | 2.02% | | 603258 | 电魂网络 | 18.54 | 81.22 | +0.01 | +0.05% | 52805 | 9739.691 | 2.16% | | 300921 | 南凌科技 | 18.93 | 83.95 | +0.01 | +0.05% | 28550 | 5392.78 | 3.59% | | 600804 | ST鹏博士 | -- | -- | -- | -- | -- | -- | -- | | 300792 | 壹网壹创 | 17.88 | 45.08 | -0.02 | -0.11% | 27721 | 4942.79 | 1.30% | | 603825 | 华扬联众 | 9.35 | -3.20 | -0.02 | -0.21% | 131254 | 12192.23 | 5.18% | | 002095 | 生意宝 | 14.72 | 215.40 | -0.04 | -0.27% | 34445 | 5064.831 | 1.37% | | 603444 | 吉比特 | 195.65 | 13.15 | -0.65 | -0.33% | 16362 | 32044.34 | 2.27% | | 002315 | 焦点科技 | 34.33 | 26.71 | -0.17 | -0.49% | 56991 | 19598.12 | 2.83% | | 002467 | 二六三 | 3.89 | -21.79 | -0.02 | -0.51% | 429943 | 16834.11 | 3.15% | | 301428 | 世纪恒通 | 26.79 | 31.67 | -0.15 | -0.56% | 20003 | 5386.891 | 8.11% | | 002235 | 安妮股份 | 5.08 | -10.51 | -0.03 | -0.59% | 242157 | 12323.06 | 4.37% | | 300773 | 拉卡拉 | 14.47 | 28.36 | -0.10 | -0.69% | 117252 | 17037.97 | 1.60% | | 300002 | 神州泰岳 | 9.69 | 18.93 | -0.07 | -0.72% | 543878 | 52813.46 | 2.99% | | 300315 | 掌趣科技 | 5.09 | 85.39 | -0.04 | -0.78% | 960575.1 | 49137.32 | 3.70% | | 300226 | 上海钢联 | 20.55 | 28.16 | -0.17 | -0.82% | 84123 | 17274.48 | 2.72% | | 688158 | 优刻得-W | 12.06 | -17.63 | -0.10 | -0.82% | 76919 | 9295.927 | 1.91% | | 300113 | 顺网科技 | 11.65 | 44.45 | -0.10 | -0.85% | 155205 | 17961.36 | 2.93% | | 002995 | 天地在线 | 15.57 | -121.66 | -0.14 | -0.89% | 41116 | 6397.923 | 3.66% | | 300766 | 每日互动 | 11.81 | -85.04 | -0.11 | -0.92% | 82749 | 9794.177 | 2.28% | | 000676 | 智度股份 | 6.68 | 27.95 | -0.07 | -1.04% | 426632 | 28486.16 | 3.35% | | 300052 | 中青宝 | 13.54 | -52.35 | -0.15 | -1.10% | 51116 | 6918.162 | 1.95% | | 002174 | 游族网络 | 9.69 | 135.08 | -0.11 | -1.12% | 191197 | 18517.9 | 2.09% | | 301382 | 蜂助手 | 27.82 | 32.49 | -0.33 | -1.17% | 23484 | 6577.831 | 6.16% | | 300295 | 三六五网 | 9.76 | -20.21 | -0.12 | -1.21% | 449178 | 46327.69 | 26.62% | | 300459 | 汤姆猫 | 4.04 | -15.70 | -0.05 | -1.22% | 779490 | 31523.02 | 2.46% | | 000503 | 国新健康 | 9.00 | -116.08 | -0.12 | -1.32% | 105537 | 9489.416 | 1.17% | | 301171 | 易点天下 | 17.14 | 35.82 | -0.25 | -1.44% | 112088 | 19274.69 | 3.63% | | 002555 | 三七互娱 | 16.70 | 14.81 | -0.25 | -1.47% | 527512 | 88794.91 | 3.28% | | 600556 | 天下秀 | 4.59 | 93.90 | -0.07 | -1.50% | 229071 | 10463.94 | 1.27% | | 603888 | 新华网 | 24.18 | 45.63 | -0.39 | -1.59% | 134132 | 32602.49 | 2.58% | | 601360 | 三六零 | 8.53 | -146.58 | -0.14 | -1.61% | 821075.1 | 70294.92 | 1.15% | | 002530 | 金财互联 | 7.47 | -79.83 | -0.13 | -1.71% | 121795 | 9136.384 | 1.79% | | 600640 | 国脉文化 | 12.85 | -735.18 | -0.23 | -1.76% | 194884 | 25381.69 | 2.45% | | 600633 | 浙数文化 | 10.19 | 26.26 | -0.19 | -1.83% | 269150 | 27549.05 | 2.13% | | 603000 | 人民网 | 24.89 | 96.33 | -0.47 | -1.85% | 300377 | 74926.83 | 2.72% | | 002624 | 完美世界 | 10.00 | 88.01 | -0.19 | -1.86% | 401156 | 40195.82 | 2.20% | | 300467 | 迅游科技 | 13.97 | 101.91 | -0.27 | -1.90% | 48281 | 6780.713 | 2.86% | | 300987 | 川网传媒 | 14.18 | 90.78 | -0.28 | -1.94% | 33898 | 4807.895 | 3.55% | | 301001 | 凯淳股份 | 18.00 | 189.42 | -0.39 | -2.12% | 16899 | 3045.84 | 4.91% | | 002131 | 利欧股份 | 2.00 | 11.97 | -0.05 | -2.44% | 1421229 | 28624.04 | 2.43% | | 300418 | 昆仑万维 | 39.98 | 56.56 | -1.00 | -2.44% | 374510 | 151689.6 | 3.08% | | 300242 | 佳云科技 | 2.64 | -19.37 | -0.07 | -2.58% | 356853 | 9470.133 | 5.67% | | 300148 | 天舟文化 | 2.85 | -42.30 | -0.08 | -2.73% | 273437 | 7813.336 | 3.41% | | 300785 | 值得买 | 18.37 | 69.25 | -0.55 | -2.91% | 60764 | 11353.47 | 5.34% | | 300494 | 盛天网络 | 12.83 | 57.08 | -0.39 | -2.95% | 269567 | 34935.33 | 6.78% | | 600986 | 浙文互联 | 5.00 | 41.48 | -0.16 | -3.10% | 585924 | 29400.88 | 4.43% | | 603533 | 掌阅科技 | 23.40 | -228.35 | -0.98 | -4.02% | 357922 | 84120.13 | 8.16% | | 300043 | 星辉娱乐 | 2.61 | -117.62 | -0.15 | -5.43% | 537662 | 14207.94 | 4.32% | | 600228 | 返利科技 | 5.70 | 125.20 | -0.33 | -5.47% | 275228 | 15778.54 | 9.16% |
|