中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沪工(603131)上海市上涨家数:183下跌家数:245平均涨幅:+0.24%平均换手:1.78%总成交额:942.63亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材209.76-191.67+29.74+16.52%135371.5284105.93.36%
920961创远信科20.45-109.12+1.96+10.60%5527611131.084.92%
688801燧原科技406.86-169.97+37.77+10.23%19230.0875879.5410.74%
002565顺灏股份10.54-800.03+0.96+10.02%46193248477.014.36%
603121华培动力11.98-41.20+1.09+10.01%420944962.381.24%
600278东方创业7.8334.53+0.71+9.97%745895.157093.548.67%
601595上海电影38.79-2169.56+3.03+8.47%24136592924.215.39%
605398新炬网络23.45-916.43+1.73+7.97%5143111844.033.16%
688265南模生物47.81300.66+3.48+7.85%23828.0111414.153.06%
603131上海沪工17.29-1259.38+1.14+7.06%646362112102.219.19%
688385复旦微电50.0442.82+3.22+6.88%147109.273918.862.73%
600641先导基电33.33-220.52+1.93+6.15%1234634397947.813.27%
603730岱美股份9.5524.56+0.55+6.11%25011423788.521.16%
603683晶华新材17.4751.71+0.99+6.01%27460348773.219.52%
301525儒竞科技45.75126.15+2.42+5.59%3460715770.554.79%
603682锦和商管8.45-22.78+0.44+5.49%11992610025.962.54%
603378*ST亚士4.11-1.22+0.21+5.38%1105804592.142.58%
688202美迪西78.34-228.09+3.96+5.32%5007639113.913.73%
600601方正科技9.0029.70+0.43+5.02%1887592167906.64.53%
301005超捷股份58.24-1018.44+2.65+4.77%13060478793.867.07%
300225金力泰7.22197.79+0.32+4.64%1012037251.562.14%
600838上海九百10.9395.22+0.48+4.59%698408.975618.0717.42%
301419阿莱德36.72101.05+1.54+4.38%3498212898.183.12%
600026中远海能17.8311.20+0.73+4.27%47707484769.931.25%
603330天洋新材9.31-16.64+0.38+4.26%389005361758.99%
603037凯众股份13.1567.87+0.53+4.20%20452727164.947.68%
603956威派格6.95-14.41+0.28+4.20%23000816124.044.04%
688710益诺思89.60161.35+3.60+4.19%20596.4218318.342.23%
301000肇民科技28.0955.80+1.11+4.11%10960731225.324.77%
600630龙头股份6.8669.38+0.27+4.10%23341315897.625.49%
603777来伊份14.61-28.15+0.57+4.06%28134241926.38.41%
301046能辉科技27.97-81.14+1.07+3.98%6202417445.294.76%
600637东方明珠8.3959.87+0.31+3.84%106008689015.013.15%
301060兰卫医学10.23100.02+0.36+3.65%13926014308.363.87%
601872招商轮船16.709.18+0.53+3.28%691371.1115855.70.86%
600818ST中路8.00-45.82+0.25+3.23%10574843.930.44%
688230芯导科技56.7045.15+1.70+3.09%16097.959146.6481.37%
600272开开实业13.36123.18+0.40+3.09%18379924521.0411.49%
688802沐曦股份507.311040.72+14.77+3.00%22626.04114865.86.96%
300762上海瀚讯24.46-63.50+0.71+2.99%23137957980.263.68%
301230泓博医药31.54199.57+0.91+2.97%10551633435.246.48%
301303真兰仪表13.1819.39+0.38+2.97%277143648.450.88%
603211晋拓股份18.55117.60+0.52+2.88%5584510539.982.05%
688129东来技术21.0825.20+0.58+2.83%5787.971223.3270.48%
301151冠龙节能15.9352.18+0.43+2.77%244643870.61.45%
688061灿瑞科技41.20-117.23+1.10+2.74%17731.677469.6181.54%
688826频准激光559.90127.39+14.45+2.65%3955.3422339.885.19%
603122合富中国11.13-164.72+0.28+2.58%14028115759.243.52%
603886元祖股份13.2134.57+0.33+2.56%497096637.742.07%
300483首华燃气19.7314.91+0.49+2.55%9887419565.392.57%
300627华测导航21.1329.87+0.52+2.52%7719516400.861.18%
002058紫竹高科20.80107.95+0.49+2.41%9010318689.576.28%
301228实朴检测41.30-88.32+0.95+2.35%118824942.240.99%
688682霍莱沃28.52-149.40+0.65+2.33%23719.897044.6062.33%
688653康希通信12.55119.08+0.27+2.20%71741.369104.5992.27%
688293奥浦迈64.43223.14+1.37+2.17%32963.6321546.052.60%
603236移远通信78.9524.39+1.66+2.15%128942103565.43.17%
300171东富龙13.9840.45+0.29+2.12%7366310371.491.30%
600508上海能源8.8529.66+0.18+2.08%1002928849.4890.99%
605598上海港湾25.79-80.76+0.51+2.02%15921742382.56.61%
688238和元生物6.62-19.61+0.13+2.00%179540.112039.342.77%
300398飞凯材料29.1932.23+0.57+1.99%17511651150.953.09%
603633徕木股份6.28-10.89+0.12+1.95%1309688371.913.07%
688519南亚新材168.2126.16+3.21+1.95%64572.891067212.75%
688073毕得医药68.1531.61+1.22+1.82%21876.5314958.142.41%
600613神奇制药6.51401.72+0.11+1.72%17109511154.913.57%
300892品渥食品21.46-478.56+0.36+1.71%335477248.125.09%
002636金安国纪67.0523.79+1.10+1.67%438755291362.86.05%
603960克来机电14.19-5398.58+0.23+1.65%410555938.641.57%
600825新华传媒13.15292.97+0.21+1.62%74913498858.427.17%
001396誉帆科技27.5632.30+0.44+1.62%97892711.14.31%
600624ST复华4.49-14.19+0.07+1.58%21192950.710.31%
603012创力集团7.7343.67+0.12+1.58%559924320.970.87%
603296华勤技术65.6318.84+0.98+1.52%6480643093.630.81%
688507索辰科技183.681334.74+2.68+1.48%91222.71175212.610.24%
920693阿为特21.61945.99+0.31+1.46%2879626.84630.79%
300642透景生命16.24139.94+0.22+1.37%547918999.523.98%
600688上海石化2.99376.58+0.04+1.36%43241212947.590.59%
688521芯原股份106.67-53.41+1.37+1.30%129966.5141955.62.47%
603350安乃达27.8840.11+0.34+1.23%114653224.962.60%
688008澜起科技151.9048.28+1.80+1.20%200162.4303864.91.75%
605208永茂泰10.9948.78+0.13+1.20%371314067.331.13%
920139华岭股份13.66-110.37+0.16+1.19%169642320.0280.65%
688131皓元医药98.1967.11+1.10+1.13%24747.524436.841.16%
300017网宿科技16.1953.12+0.18+1.12%860934141342.43.64%
603009北特科技51.39136.98+0.54+1.06%5815130367.841.68%
600151航天机电8.58-46.24+0.09+1.06%18908316531.211.32%
600018上港集团5.748.69+0.06+1.06%40446823087.390.17%
603325博隆技术53.2023.15+0.55+1.04%22771209.250.67%
300590移为通信9.0237.20+0.09+1.01%677816139.871.89%
002158汉钟精机21.1223.44+0.21+1.00%345897293.20.65%
002527新时达10.28-170.64+0.10+0.98%730937655.521.31%
600019宝钢股份6.1714.73+0.06+0.98%39101224011.120.18%
601328交通银行8.387.41+0.08+0.96%108704590707.070.42%
603466风语筑13.76-2991.84+0.13+0.95%53438075155.668.98%
600643爱建集团4.26-3.90+0.04+0.95%1086634628.560.68%
301584建发致新19.2027.74+0.18+0.95%186863580.570.78%
002706良信股份8.6747.29+0.08+0.93%13086211339.561.43%
920346威贸电子14.4926.60+0.13+0.91%4529662.61321.01%
688603天承科技67.1069.97+0.60+0.90%30591.3820617.172.45%
920300辰光医疗9.08-12.62+0.08+0.89%2934267.61950.44%
600827百联股份7.9611.46+0.07+0.89%780366192.710.49%
002116中国海诚6.8913.57+0.06+0.88%215401484.120.39%
300508维宏股份43.70195.72+0.38+0.88%6324328438.187.64%
601231环旭电子18.4020.67+0.16+0.88%15777529088.580.66%
688317之江生物16.59-49.91+0.14+0.85%9105.881512.220.48%
600605汇通能源28.63179.21+0.24+0.85%4410812586.32.14%
002278神开股份7.1878.58+0.06+0.84%409042942.81.14%
002162悦心健康3.67448.68+0.03+0.82%670802468.640.73%
688593新相微25.941422.55+0.21+0.82%60096.4915808.391.31%
002669康达新材11.1832.58+0.09+0.81%336053778.621.11%
600606绿地控股1.27-0.88+0.01+0.79%5446186912.550.39%
600628新世界6.4771.07+0.05+0.78%513093317.360.79%
600635大众公用4.0860.60+0.03+0.74%1545156320.40.64%
600616金枫酒业4.09-1036.09+0.03+0.74%704962876.971.05%
301289国缆检测42.2732.92+0.31+0.74%44171882.840.57%
920112巴兰仕13.6514.39+0.10+0.74%2417329.89290.32%
301563云汉芯城94.3321.56+0.67+0.72%1673216006.33.10%
301099雅创电子37.6215.87+0.26+0.70%3287612448.72.86%
300802矩子科技19.0654.96+0.13+0.69%341576657.121.69%
603790雅运股份22.0035.62+0.15+0.69%115662576.970.60%
002454松芝股份4.5520.62+0.03+0.66%571972613.620.65%
600895张江高科24.7644.43+0.16+0.65%13618034433.190.88%
603197保隆科技26.3521.17+0.17+0.65%314338328.171.49%
603200上海洗霸52.27-184.56+0.33+0.64%9913052261.555.65%
301315威士顿38.03175.00+0.23+0.61%212848285.152.63%
300129泰胜风能6.67924.42+0.04+0.60%1384129424.5511.93%
600073光明肉业5.02-17.57+0.03+0.60%717953615.10.77%
688336三生国健33.479.71+0.20+0.60%22970.387743.5830.26%
600619海立股份12.0053.56+0.07+0.59%9444911462.21.20%
920187通领科技15.6922.20+0.09+0.58%1375216.74570.42%
920799艾融软件26.90263.03+0.15+0.56%133873634.111.11%
688368晶丰明源88.4268.51+0.49+0.56%25084.4522448.711.66%
001266宏英智能34.4973.00+0.19+0.55%162265681.642.79%
601825沪农商行9.097.06+0.05+0.55%17791615994.770.19%
688596正帆科技51.1548.25+0.28+0.55%180780.591625.355.69%
600846同济科技9.3423.81+0.05+0.54%196701839.870.31%
603256宏和科技76.1585.40+0.40+0.53%10200077674.111.13%
603068博通集成35.7580.73+0.18+0.51%7098825696.854.68%
601229上海银行8.235.96+0.04+0.49%43002235244.620.30%
688608恒玄科技124.6195.86+0.58+0.47%62990.7880529.042.66%
688330宏力达29.407.72+0.13+0.44%14234.994215.9121.02%
688107安路科技24.90-58.02+0.11+0.44%32561.838227.910.81%
603107上海汽配11.8429.39+0.05+0.42%97901164.660.29%
603580艾艾精工57.19198.10+0.24+0.42%95965515.520.73%
601866中远海发2.4018.27+0.01+0.42%2235345363.660.23%
600834申通地铁7.2950.04+0.03+0.41%137891007.160.29%
300378鼎捷数智38.1933.31+0.14+0.37%13568353158.355.03%
603496恒为科技19.25175.05+0.07+0.36%246814800.450.77%
603681永冠新材14.6325.59+0.05+0.34%194562873.890.82%
603329上海雅仕9.1315.72+0.03+0.33%271802499.331.32%
600642申能股份9.1615.85+0.03+0.33%1054229582.740.22%
688180君实生物30.95-74.13+0.10+0.32%42909.5913379.570.56%
688099晶晨股份92.2326.58+0.29+0.32%83104.9478291.641.96%
688091上海谊众36.66108.73+0.11+0.30%23545.918809.8071.14%
600210紫江企业6.8012.49+0.02+0.29%868775902.480.57%
688160步科股份105.9398.23+0.31+0.29%16916.5218546.771.85%
603275众辰科技34.3928.12+0.10+0.29%79502777.81.77%
600679上海凤凰10.56116.98+0.03+0.28%184311969.550.54%
600626申达股份3.7755.52+0.01+0.27%1006403818.940.76%
301257普蕊斯34.2891.34+0.09+0.26%128974477.761.71%
688163赛伦生物31.3066.88+0.08+0.26%3830.091210.170.35%
002324普利特8.2463.23+0.02+0.24%847587036.921.09%
300222科大智能8.2576.91+0.02+0.24%794236645.971.24%
688592司南导航19.25769.84+0.04+0.21%11369.382255.0662.05%
301166优宁维29.13-162.00+0.06+0.21%146464339.462.60%
300067安诺其4.87622.97+0.01+0.21%21744510757.312.32%
603128华贸物流5.3013.99+0.01+0.19%501032660.680.38%
600689上海三毛10.90164.35+0.02+0.18%135181487.860.89%
920504博迅生物16.5339.22+0.03+0.18%794133.05330.48%
300008天海防务5.8331.19+0.01+0.17%1294067606.050.75%
603728鸣志电器58.94221.45+0.10+0.17%6294137887.091.50%
605128上海沿浦20.9232.52+0.03+0.14%110942357.210.35%
600843上工申贝7.27-23.47+0.01+0.14%705265199.061.50%
300061旗天科技7.57-50.40+0.01+0.13%273363209174.48%
605050福然德9.6012.56+0.01+0.10%104691013.280.21%
600000浦发银行10.046.46+0.01+0.10%263579263500.08%
603006联明股份10.9622.45+0.01+0.09%385924273.671.52%
688018乐鑫科技159.7439.68+0.14+0.09%73302.89119888.94.38%
600021上海电力11.7745.33+0.01+0.09%10418912304.540.37%
600741华域汽车16.657.67+0.01+0.06%7171711884.670.23%
301555惠柏新材27.6127.91+0.01+0.04%72372014.140.80%
688110东芯股份52.0123.75+0.01+0.02%104133.654661.481.58%
600081东风科技9.5947.050.000.00%265562577.850.60%
600170上海建工2.1722.430.000.00%2911366325.280.33%
600708光明地产2.54-1.530.000.00%484901239.760.22%
600820隧道股份5.438.010.000.00%707753848.130.23%
600822上海物贸8.69187.330.000.00%301622642.330.76%
600824益民集团3.62-75.270.000.00%5257919120.50%
600851海欣股份8.7054.990.000.00%513494507.70.70%
600517国网英大4.6716.940.000.00%919184305.820.16%
601727上海电气6.1068.490.000.00%22038913561.110.17%
300059东方财富18.7819.950.000.00%749878141377.10.56%
002561徐家汇7.00-64.570.000.00%372152627.070.90%
600958东方证券8.3812.060.000.00%20120516887.250.27%
601828美凯龙2.01-0.430.000.00%1294632614.390.36%
603718*ST海利2.98-6.240.000.00%366111093.070.56%
603189*ST网达8.77-163.620.000.00%7976703.890.30%
605289罗曼股份59.1267.050.000.00%115816925.6890.76%
688098申联生物7.21-94.390.000.00%10482.68759.93780.26%
688538和辉光电2.05-14.190.000.00%217399.24481.3960.38%
688121*ST卓然0.40-0.230.000.00%000.00%
688019安集科技205.6530.31-0.05-0.02%36731.6375920.021.61%
688126沪硅产业20.62-42.47-0.01-0.05%318655.366055.751.12%
603083剑桥科技104.7452.96-0.07-0.07%195137202439.17.08%
603232格尔软件13.73-31.96-0.01-0.07%436406098.371.89%
300153科泰电源23.1845.98-0.02-0.09%7381917220.042.32%
300963中洲特材9.46116.56-0.01-0.11%286132742.50.84%
605222起帆电缆17.8534.07-0.02-0.11%230004169.210.56%
688479友车科技26.48138.86-0.03-0.11%7333.111963.7480.85%
600097开创国际8.59-155.65-0.01-0.12%235232041.810.98%
603648畅联股份8.5824.71-0.01-0.12%10574911.320.29%
300170汉得信息14.6375.83-0.02-0.14%24883237079.322.49%
002328新朋股份6.3015.47-0.01-0.16%970916176.181.72%
688082盛美上海200.5581.08-0.35-0.17%33577.6568128.150.70%
600490鹏欣资源5.6015.54-0.01-0.18%19089710785.340.96%
600819耀皮玻璃5.2193.77-0.01-0.19%282561482.830.36%
600676久事动娱5.19-16.49-0.01-0.19%278011459.560.27%
300462ST华铭10.38-21.62-0.02-0.19%3130325.580.23%
688392骄成超声112.3472.36-0.26-0.23%19364.7221804.541.67%
300578会畅科技12.69-22.98-0.03-0.24%205692636.531.04%
688085三友医疗12.6996.54-0.03-0.24%25320.473261.0290.72%
601519大智慧8.35-422.30-0.02-0.24%22679019125.241.14%
301024霍普股份26.52-20.41-0.07-0.26%89632492.341.46%
688179阿拉丁14.7837.56-0.04-0.27%62958.519343.0911.74%
688206概伦电子33.07-2478.22-0.09-0.27%20050.086707.9450.46%
600150中国船舶35.0717.10-0.10-0.28%289806102312.60.39%
603579荣泰健康14.0125.42-0.04-0.28%158042241.080.79%
600597光明乳业6.91-125.99-0.02-0.29%473003276.060.34%
603881数据港20.55126.89-0.06-0.29%8201917083.370.95%
688372伟测科技71.4234.74-0.21-0.29%40979.6729586.972.42%
603020爱普股份10.0851.91-0.03-0.30%248242522.780.66%
688133泰坦科技17.44-27.79-0.06-0.34%19359.063426.071.18%
603729ST龙韵11.56-13.61-0.04-0.34%105771232.281.15%
688382益方生物13.63-20.83-0.05-0.37%78443.1410781.981.35%
002022科华生物5.09-4.11-0.02-0.39%321141648.230.62%
688373盟科药业5.01-34.29-0.02-0.40%47452.52403.7980.72%
600621华鑫股份12.3020.14-0.05-0.40%9386211605.490.88%
600816建元信托2.4119.30-0.01-0.41%2348305652.580.43%
688505复旦张江7.05-70.89-0.03-0.42%36061.042557.2580.51%
688123聚辰股份94.9528.50-0.41-0.43%46648.9944699.112.93%
601788光大证券13.7614.60-0.06-0.43%7286510049.990.19%
601200上海环境6.8816.78-0.03-0.43%284381959.410.21%
002451摩恩电气6.68303.95-0.03-0.45%362872456.540.83%
920541铁大科技8.8415.73-0.04-0.45%2621233.20530.29%
301499维科精密21.8858.32-0.10-0.45%100722246.030.73%
300326ST凯利6.5417.44-0.03-0.46%536123507.140.75%
600826兰生股份8.6520.72-0.04-0.46%619675367.390.86%
688118普元信息17.20-81.69-0.08-0.46%12762.872237.4961.35%
600503华丽家族2.09-48.20-0.01-0.48%1593953361.510.99%
603207小方制药22.5518.89-0.11-0.49%55581257.231.02%
688602康鹏科技6.13-24.84-0.03-0.49%20508.321270.0040.39%
600171上海贝岭20.0065.40-0.10-0.50%417998443.70.59%
600611大众交通3.96-33.78-0.02-0.50%1764077055.851.13%
688584上海合晶19.34186.35-0.10-0.51%41180.28083.4711.20%
002195岩山科技5.66-321.57-0.03-0.53%50403528978.770.90%
601611中国核建9.3628.42-0.05-0.53%655606181.340.22%
300999金龙鱼26.0743.75-0.14-0.53%4460411665.250.82%
603515欧普照明14.8815.95-0.08-0.53%69191032.670.09%
600639浦东金桥9.2611.35-0.05-0.54%128331191.710.15%
600629华建集团13.99-353.71-0.08-0.57%10954515593.170.95%
300272开能健康5.20-75.05-0.03-0.57%269101407.060.59%
603226菲林格尔24.15-84.84-0.14-0.58%173584225.960.49%
600612老凤祥32.4618.68-0.19-0.58%67832206.930.21%
603501豪威集团86.0934.57-0.51-0.59%6286754770.140.52%
600841动力新科5.052.11-0.03-0.59%608283104.780.58%
600284浦东建设5.0515.41-0.03-0.59%475862418.010.49%
600420国药现代8.2424.48-0.05-0.60%387013194.970.32%
300890翔丰华26.3525.78-0.16-0.60%3860210273.793.55%
002252上海莱士4.9129.83-0.03-0.61%21873210757.390.33%
600623华谊集团8.1717.60-0.05-0.61%597684895.810.32%
603619中曼石油19.5226.84-0.12-0.61%7846115303.241.70%
300039上海凯宝4.7921.32-0.03-0.62%489822358.990.53%
603192汇得科技19.1147.13-0.12-0.62%108082080.410.65%
688247宣泰医药7.93198.61-0.05-0.63%23455.721876.6530.52%
600315上海家化17.3517.44-0.11-0.63%271304738.160.40%
600061国投资本6.1711.38-0.04-0.64%1547179578.290.24%
920405海希通讯13.7331.50-0.09-0.65%2597359.96450.24%
603418友升股份42.3216.44-0.28-0.66%176387555.972.00%
920165珈凯生物26.7717.93-0.18-0.67%946254.930.57%
601696中银证券10.4124.29-0.07-0.67%836428765.840.30%
601211国泰海通16.359.39-0.11-0.67%23701138837.860.18%
300257开山股份13.3335.83-0.09-0.67%420885681.120.44%
600732爱旭股份13.31-14.08-0.09-0.67%39518153902.791.88%
688071华依科技45.78-172.99-0.31-0.67%74552.0535982.598.79%
603650彤程新材47.0454.50-0.32-0.68%4995323579.190.81%
601702华峰铝业13.1311.57-0.09-0.68%264903509.10.27%
600088中视传媒13.08-203.44-0.09-0.68%9416512516.312.37%
603786科博达36.1524.04-0.25-0.69%107003923.950.26%
601601中国太保31.646.89-0.22-0.69%15706249797.060.23%
603341龙旗科技37.3038.82-0.26-0.69%6985426663.832.61%
300236上海新阳75.6456.19-0.53-0.70%3337325484.891.20%
603868飞科电器35.5126.35-0.25-0.70%104813752.530.24%
600500中化国际4.25-10.67-0.03-0.70%27715111838.390.77%
600604市北高新4.18-32.61-0.03-0.71%337671421.430.24%
300327中颖电子22.2086.72-0.16-0.72%421829485.091.24%
688718唯赛勃12.4536.32-0.09-0.72%14089.641795.5240.81%
002027分众传媒5.5125.01-0.04-0.72%103404557109.270.72%
688351微电生理17.89146.64-0.13-0.72%15535.272800.180.33%
601968宝钢包装4.1221.84-0.03-0.72%449431862.490.35%
603690至纯科技19.05-6.84-0.14-0.73%8924517093.872.33%
688370丛麟科技24.4772.63-0.18-0.73%4214.181042.8320.31%
301161唯万密封24.2623.97-0.18-0.74%163284029.962.12%
600835上海机电17.4325.76-0.13-0.74%304145409.810.38%
600833第一医药9.3266.25-0.07-0.75%239002241.811.07%
002028思源电气113.0526.46-0.85-0.75%7432785571.321.21%
300180华峰超纤3.99-363.13-0.03-0.75%1012724080.090.59%
300501海顺新材10.62-34.40-0.08-0.75%309833286.51.12%
688065凯赛生物38.7343.85-0.30-0.77%22813.548866.8280.39%
002269美邦服饰1.27-11.99-0.01-0.78%2079032654.090.83%
002346柘中股份13.9616.38-0.11-0.78%230193248.430.52%
688660电气风电7.42-8.83-0.06-0.80%90847.766887.3190.68%
600649城投控股3.65-57.03-0.03-0.82%636912335.760.26%
600648外高桥8.4112.11-0.07-0.83%241022033.520.21%
603987康德莱7.1714.21-0.06-0.83%199751443.150.46%
603855华荣股份18.7416.49-0.16-0.85%210623960.570.63%
300613富瀚微66.7318.55-0.57-0.85%10914474518.414.97%
603499翔港科技10.4831.94-0.09-0.85%238882539.620.56%
300253卫宁健康6.97-41.13-0.06-0.85%24091116997.341.30%
600602云赛智联14.9795.22-0.13-0.86%8771513307.430.82%
600655豫园股份4.60-4.22-0.04-0.86%795053668.610.20%
603565中谷物流12.5110.43-0.11-0.87%128913161740.61%
600618氯碱化工9.0314.95-0.08-0.88%245722229.360.33%
300230永利股份4.4219.14-0.04-0.90%608102707.730.97%
688691灿芯股份50.45-48.48-0.46-0.90%31396.5316189.344.30%
600675中华企业2.18-19.68-0.02-0.91%1196042634.140.20%
600662外服控股4.3014.15-0.04-0.92%508422197.950.22%
002401中远海科11.7494.42-0.11-0.93%221012623.920.60%
301273瑞晨环保42.50-52.31-0.40-0.93%183707872.442.39%
601026道生天合11.6144.30-0.11-0.94%230112706.120.68%
601607上海医药16.6011.92-0.16-0.95%7660812719.370.27%
600104上汽集团10.3615.58-0.10-0.96%19973220858.950.17%
603899晨光股份23.3516.28-0.23-0.98%306697225.440.33%
600622光大嘉宝2.03-2.61-0.02-0.98%1331012727.690.89%
300245ST天玑5.06-24.89-0.05-0.98%318421631.441.08%
002858力盛体育10.12-191.18-0.10-0.98%228582337.761.55%
600850电科数字13.1454.31-0.13-0.98%304304055.70.37%
600530ST交昂3.98-182.54-0.04-1.00%16215646.660.21%
688062迈威生物21.86-9.30-0.22-1.00%28580.466327.0990.72%
601021春秋航空43.9223.54-0.45-1.01%4039817962.660.41%
600072中船科技8.76-4.32-0.09-1.02%913248092.910.84%
688648中邮科技32.82-47.57-0.34-1.03%35324.811952.175.08%
300380安硕信息25.96120.23-0.27-1.03%138113634.671.06%
688271联影医疗118.5654.77-1.24-1.04%26121.7731120.230.32%
688155先惠技术48.5014.93-0.52-1.06%12750.136278.6691.00%
603587地素时尚14.4522.24-0.16-1.10%681339877.941.44%
301173毓恬冠佳27.9115.98-0.31-1.10%37271056.491.21%
600848上海临港8.0824.86-0.09-1.10%315052552.670.13%
603022新通联8.0225.00-0.09-1.11%253672076.061.27%
601156东航物流19.5310.93-0.22-1.11%500419793.930.53%
600115中国东航3.52-13.29-0.04-1.12%57742020553.180.34%
603039泛微网络34.5627.58-0.40-1.14%7553226719.122.46%
002605姚记科技18.0819.94-0.21-1.15%496399060.231.47%
300511雪榕生物4.2861.29-0.05-1.15%1865897972.813.28%
605136丽人丽妆8.55-204.85-0.10-1.16%740446420.491.85%
688016心脉医疗86.7618.35-1.02-1.16%7013.066131.0580.57%
600748上实发展3.40-20.46-0.04-1.16%420051439.660.23%
600320振华重工4.2422.92-0.05-1.17%1560476668.490.47%
688158优刻得29.59394.02-0.35-1.17%145690.244235.463.54%
300915海融科技23.64-1559.49-0.28-1.17%46161102.410.80%
688213思特威105.3440.52-1.26-1.18%36884.9339770.721.14%
688484南芯科技30.09-311.38-0.36-1.18%19223.065906.9730.45%
300609汇纳科技19.99-18.67-0.24-1.19%170343475.211.42%
300074华平股份3.30-10.09-0.04-1.20%855962865.251.56%
603365水星家纺15.6610.38-0.19-1.20%79671256.290.31%
002486嘉麟杰2.3850.00-0.03-1.24%1664594027.652.03%
002568百润股份17.4124.17-0.22-1.25%6293611085.670.83%
688193仁度生物42.8276.90-0.55-1.27%2374.411032.9970.59%
300226上海钢联16.2228.50-0.21-1.28%462397627.51.26%
688391钜泉科技23.80118.79-0.31-1.29%6805.331643.5660.59%
300551古鳌科技9.2115.75-0.12-1.29%331923120.891.01%
688680海优新材35.25-9.95-0.46-1.29%20593.047427.8382.11%
301025读客文化9.91187.75-0.13-1.29%141186142395.09%
600009上海机场24.3925.86-0.32-1.30%5316913021.880.21%
600094大名城4.56-70.16-0.06-1.30%1451836698.310.68%
603659璞泰来21.2115.43-0.28-1.30%14596731304.440.68%
300493润欣科技13.5482.53-0.18-1.31%33290945679.856.50%
688335复洁科技14.27-212.25-0.19-1.31%19281.822827.2891.30%
600640国脉文化11.24321.86-0.15-1.32%607796963.480.77%
600882妙可蓝多20.2866.81-0.28-1.36%292215954.740.57%
605186健麾信息20.1896.69-0.28-1.37%102332107.790.75%
605338巴比食品20.6617.47-0.29-1.38%414838658.951.73%
600845宝信软件16.9040.47-0.24-1.40%6209710610.890.29%
603887城地香江7.70-76.87-0.11-1.41%50949541153.458.46%
600692亚通股份5.5637.10-0.08-1.42%320341808.271.26%
688301奕瑞科技74.2030.93-1.07-1.42%24947.618936.090.80%
603214爱婴室12.7421.24-0.19-1.47%161492086.31.17%
603108润达医疗9.87-10.68-0.15-1.50%11323711369.911.87%
688063派能科技37.7892.70-0.59-1.54%39419.7515064.361.61%
603153上海建科13.3414.58-0.21-1.55%101751371.460.25%
600638新黄浦4.4126.55-0.07-1.56%611602728.050.91%
688031星环科技70.85-51.23-1.13-1.57%27839.820269.322.30%
688615合合信息99.2438.25-1.60-1.59%22798.0623167.271.66%
603324盛剑科技19.64-15.00-0.32-1.60%115682304.420.79%
601083锦江航运13.9611.71-0.23-1.62%628348854.13.24%
300947德必集团13.29-34.85-0.22-1.63%216092915.791.43%
688366昊海生科29.5161.80-0.49-1.63%3672.221096.8820.19%
301156美农生物10.2144.96-0.17-1.64%227422370.81.92%
300168万达信息4.79-18.54-0.08-1.64%1206695863.090.84%
600651飞乐音响4.75368.49-0.08-1.66%762923682.640.30%
688590新致软件10.58-15.74-0.18-1.67%41532.254516.8791.48%
688591泰凌微29.0861.08-0.51-1.72%27860.428271.1031.42%
002211ST宏达3.40-475.72-0.06-1.73%18948651.660.44%
002178延华智能4.53-765.62-0.08-1.74%1214445597.231.71%
600663陆家嘴7.3024.71-0.13-1.75%993347267.330.25%
688766普冉股份233.5820.39-4.17-1.75%66289.88155625.84.46%
920414欧普泰7.79-21.31-0.14-1.77%421463414.4867.65%
688435英方软件25.32-61.47-0.47-1.82%12044.363127.2192.15%
600196复星医药23.1517.59-0.43-1.82%10856025323.920.51%
300286安科瑞18.2723.36-0.34-1.83%281915225.431.36%
688220翱捷科技105.22148.88-1.96-1.83%51540.3755145.771.23%
688012中微公司249.1347.40-4.87-1.92%134746.6341363.81.43%
000863三湘印象4.00-27.61-0.08-1.96%807973265.520.69%
603057紫燕食品17.1741.31-0.35-2.00%144772518.820.35%
301062上海艾录5.86-45.76-0.12-2.01%390192335.751.42%
603170宝立食品13.1218.71-0.27-2.02%194892583.420.49%
600661昂立教育7.7415.80-0.16-2.03%619804882.952.16%
688798艾为电子60.0094.14-1.25-2.04%30923.1419374.642.28%
601616广电电气3.36-53.72-0.07-2.04%808162757.890.95%
603713密尔克卫71.9118.02-1.51-2.06%112978169.6090.65%
600119*ST长投4.70-63.84-0.10-2.08%11278534.990.31%
002825纳尔股份7.8240.99-0.17-2.13%200431594.160.78%
600754锦江酒店20.9918.09-0.46-2.14%8481217992.10.94%
688217睿昂基因20.51-17.55-0.46-2.19%6434.151347.891.15%
603895天永智能23.71210.90-0.54-2.23%232435674.752.15%
002184海得控制9.61-52.01-0.22-2.24%526225161.552.12%
605098行动教育54.1617.17-1.24-2.24%48302629.850.41%
688578艾力斯85.4913.24-1.98-2.26%35609.7630848.030.79%
300899上海凯鑫22.91-559.31-0.54-2.30%55031293.991.27%
301001凯淳股份22.86-176.92-0.54-2.31%107842521.232.11%
603062麦加芯彩32.7229.96-0.78-2.33%36541206.880.95%
300126锐奇股份5.45-21.34-0.13-2.33%302721685.961.44%
300983尤安设计32.65-105.71-0.78-2.33%35311167.220.23%
603918金桥信息9.52-59.54-0.23-2.36%534055203.51.46%
603885吉祥航空10.2880.30-0.25-2.37%884949191.6310.41%
603196璞源材料15.1269.83-0.37-2.39%174542691.10.74%
603159上海亚虹19.50-309.00-0.48-2.40%162103195.271.16%
605151西上海15.8154.80-0.41-2.53%106721722.880.79%
600620天宸股份3.61-351.44-0.10-2.70%549412027.10.80%
688212澳华内镜27.54-122.39-0.77-2.72%15388.254289.2881.14%
603030全筑股份1.73-10.69-0.05-2.81%1883283331.161.43%
688188柏楚电子98.0530.42-3.09-3.06%13457.0213514.110.33%
002506协鑫集成2.50-11.87-0.08-3.10%4596694117155.47.87%
600650锦江在线10.4542.23-0.34-3.15%744267889.6891.91%
605339南侨食品15.30-272.16-0.50-3.16%12205618622.642.88%
301037保立佳10.49-10.86-0.35-3.23%161001727.512.37%
301070开勒股份43.51-738.21-2.57-5.58%4639620395.055.47%

转至上海沪工（603131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。