中财网 中财网股票行情
上海沪工(603131)通用设备制造业上涨家数:147下跌家数:59平均涨幅:+0.81%平均换手:2.13%总成交额:126.89亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能7.54224.09+0.53+7.56%25689418789.465.20%
002009天奇股份13.41-15.77+0.87+6.94%10461813675.992.80%
603325博隆技术74.0524.47+4.72+6.81%122098987.147.47%
688409富创精密67.6789.40+4.19+6.60%100686630.3270.84%
832662方盛股份12.9218.07+0.67+5.47%204002607.4738.30%
301261恒工精密44.9435.71+2.23+5.22%60152618.542.88%
603356华菱精工11.92-28.87+0.58+5.11%246702876.411.85%
688333铂力特79.8590.42+3.76+4.94%1370610746.240.85%
301252同星科技43.0025.85+2.02+4.93%2813711934.3114.07%
002272川润股份5.45-322.79+0.21+4.01%1056775648.33.14%
603269海鸥股份12.9428.57+0.49+3.94%210032666.211.33%
002630华西能源2.49-5.73+0.09+3.75%44737911104.974.22%
002896中大力德33.0568.30+1.14+3.57%3428911220.122.27%
603699纽威股份18.7119.71+0.64+3.54%9692218259.091.29%
300257开山股份12.4228.48+0.38+3.16%577237032.530.60%
688017绿的谐波120.16240.78+3.65+3.13%1393616600.920.83%
603131上海沪工13.05-28.94+0.38+3.00%624608058.841.96%
300853申昊科技16.72-12.87+0.48+2.96%109891802.151.00%
300990同飞股份31.1032.92+0.88+2.91%172775304.234.10%
688305科德数控72.4581.72+2.05+2.91%72895220.0041.37%
002816*ST和科10.40-16.25+0.29+2.87%3844398.670.38%
003033征和工业24.5114.28+0.68+2.85%52601264.590.65%
002523天桥起重2.95111.93+0.08+2.79%1884345510.821.33%
300263隆华科技5.9552.63+0.16+2.76%789624662.241.02%
603321梅轮电梯6.9626.11+0.18+2.65%309832120.611.01%
002553南方精工10.93139.42+0.28+2.63%553605989.372.33%
301029怡合达24.2925.72+0.62+2.62%4412310570.821.48%
300780德恩精工15.38-62.28+0.39+2.60%318334828.883.04%
601615明阳智能9.1118.52+0.23+2.59%24212121673.191.07%
000777中核科技18.3830.86+0.46+2.57%21057438480.155.49%
603320迪贝电气12.4332.16+0.29+2.39%338974192.162.61%
873570坤博精工52.0034.80+1.19+2.34%30391565.3823.95%
688090瑞松科技22.7538.34+0.52+2.34%3933884.57720.58%
301107瑜欣电子24.1333.38+0.55+2.33%88202096.594.20%
001268联合精密18.0834.72+0.41+2.32%119082132.272.86%
601882海天精工28.3024.24+0.64+2.31%225176306.650.43%
001306夏厦精密61.1252.11+1.35+2.26%106426431.447.01%
002559亚威股份9.5553.11+0.21+2.25%253999238355.07%
002795永和智控4.11-18.99+0.09+2.24%1276235166.772.96%
002534西子洁能9.91134.21+0.21+2.16%302542965.390.41%
300971博亚精工18.5924.29+0.39+2.14%127452335.81.94%
688577浙海德曼61.15111.80+1.27+2.12%1400851.48780.26%
688433华曙高科24.6476.44+0.51+2.11%70141714.9550.41%
688660电气风电3.40-3.57+0.07+2.10%385541292.3390.72%
300503昊志机电13.42-98.62+0.27+2.05%664828879.153.16%
300024机器人10.68340.86+0.21+2.01%14846615769.970.98%
688255凯尔达19.9688.69+0.39+1.99%2312456.47990.33%
002903宇环数控17.4483.91+0.34+1.99%278414796.462.79%
301368丰立智能46.60270.83+0.90+1.97%6591030389.9710.28%
603667五洲新春17.2449.42+0.33+1.95%7886513539.732.15%
688678福立旺15.2624.55+0.29+1.94%110501674.5450.63%
600444国机通用12.9247.24+0.24+1.89%208322675.931.42%
831689克莱特11.4113.83+0.21+1.88%6022684.53311.69%
300126锐奇股份4.95252.32+0.09+1.85%275941336.071.31%
002472双环传动23.2924.34+0.42+1.84%9510422048.541.26%
872808曙光数创41.9680.32+0.74+1.80%2880711707.621.48%
002248华东数控6.32-124.62+0.11+1.77%764864774.042.49%
603611诺力股份20.2611.40+0.35+1.76%318506373.451.24%
301448开创电气24.6038.28+0.42+1.74%82712018.14.14%
301070开勒股份34.0597.77+0.58+1.73%43661472.981.21%
688211中科微至29.75187.76+0.50+1.71%1217359.66550.19%
002347泰尔股份4.28-63.70+0.07+1.66%960454069.751.95%
300817双飞集团11.6333.96+0.19+1.66%235482708.962.37%
301399英特科技30.7427.38+0.50+1.65%85842618.243.90%
000837秦川机床8.86171.22+0.14+1.61%676595951.910.88%
002011盾安环境11.7115.90+0.18+1.56%763368835.6090.83%
688448磁谷科技21.1430.13+0.32+1.54%81521688.5481.73%
002255海陆重工5.3613.27+0.08+1.52%1204336448.711.85%
301079邵阳液压11.41-3318.02+0.17+1.51%115401307.292.00%
000530冰山冷热4.0341.38+0.06+1.51%980373911.391.63%
603915国茂股份13.2722.59+0.19+1.45%177072344.930.27%
300809华辰装备23.1945.02+0.33+1.44%253305833.011.81%
600841动力新科4.24-2.39+0.06+1.44%437981836.280.48%
688165埃夫特-U9.24-35.33+0.13+1.43%121871119.2610.23%
300441鲍斯股份6.6013.98+0.09+1.38%629254115.920.99%
300083创世纪6.0051.98+0.08+1.35%43787226114.552.89%
001380华纬科技28.5422.42+0.38+1.35%83962374.342.61%
600619海立股份5.37-51.12+0.07+1.32%483932579.280.61%
300512中亚股份6.2862.84+0.08+1.29%162281013.460.49%
300943春晖智控10.5541.35+0.13+1.25%131201375.391.07%
000880潍柴重机9.0017.91+0.11+1.24%380323389.082.35%
002689远大智能3.28-51.58+0.04+1.23%671712185.940.65%
003025思进智能11.7728.76+0.14+1.20%232802731.531.17%
605100华丰股份13.8839.32+0.16+1.17%204652834.061.20%
002943宇晶股份25.2831.61+0.29+1.16%263986553.022.85%
603315福鞍股份12.5965.00+0.14+1.12%97381213.180.32%
300091金通灵1.80-5.34+0.02+1.12%1024311819.950.77%
300718长盛轴承15.0518.52+0.16+1.07%209263118.31.08%
002686亿利达4.74106.05+0.05+1.07%434312032.570.83%
002050三花智控22.0726.53+0.23+1.05%22741650115.420.62%
000570苏常柴A4.8431.48+0.05+1.04%433762081.630.87%
603617君禾股份5.8162.64+0.06+1.04%540803168.351.41%
301273瑞晨环保17.2259.49+0.17+1.00%4835819.791.40%
301255通力科技31.1839.12+0.30+0.97%87942730.13.23%
000903云内动力2.11-3.46+0.02+0.96%1357332856.30.71%
002529海源复材6.34-11.23+0.06+0.96%299971878.511.15%
600218全柴动力7.6134.10+0.07+0.93%306442318.980.74%
002774快意电梯6.8315.89+0.06+0.89%357082417.981.27%
301056森赫股份8.0628.32+0.07+0.88%421433368.166.32%
300772运达股份9.5116.12+0.08+0.85%433614095.570.63%
601002晋亿实业3.58-177.60+0.03+0.85%294971047.520.31%
301309万得凯23.8925.50+0.20+0.84%2428575.070.97%
300421力星股份8.4641.54+0.07+0.83%325242726.581.41%
000811冰轮环境10.9212.74+0.09+0.83%428334659.770.57%
301317鑫磊股份17.5050.06+0.14+0.81%4277731.20.95%
301028东亚机械8.9419.28+0.07+0.79%387083433.343.58%
603082北自科技37.1036.54+0.28+0.76%253819356.127.98%
301279金道科技17.3736.47+0.13+0.75%76851316.232.67%
300154瑞凌股份5.7225.63+0.04+0.70%242031375.290.77%
002202金风科技7.3823.43+0.05+0.68%904646641.260.27%
830896旺成科技7.4117.75+0.05+0.68%2187162.35560.86%
688557兰剑智能28.5318.86+0.19+0.67%71792042.5670.98%
600592龙溪股份10.5921.82+0.07+0.67%11032811668.642.76%
833943优机股份9.5012.92+0.06+0.64%1511142.03760.37%
002598山东章鼓8.0523.57+0.05+0.63%312542492.821.11%
002046国机精工9.9120.25+0.06+0.61%482454762.210.92%
603279景津装备23.5113.26+0.14+0.60%4433910454.40.78%
600243青海华鼎3.47-9.56+0.02+0.58%766202626.581.75%
002884凌霄泵业21.5320.07+0.12+0.56%60551303.910.22%
300907康平科技17.9534.73+0.10+0.56%309655560.743.23%
688558国盛智科20.1618.65+0.11+0.55%66271325.4040.50%
603277银都股份29.8424.57+0.16+0.54%45601354.510.11%
831278泰德股份3.7559.67+0.02+0.54%234887.50170.24%
300904威力传动45.85112.96+0.24+0.53%88634023.754.90%
001225和泰机电31.3717.82+0.16+0.51%1159362.510.64%
300473德尔股份15.73-2.74+0.08+0.51%331505205.832.22%
300931通用电梯5.90130.81+0.03+0.51%518653015.412.59%
301020密封科技17.7534.18+0.09+0.51%128842264.841.77%
603966法兰泰克8.0015.60+0.04+0.50%190921527.980.53%
603173福斯达22.4918.83+0.11+0.49%254735735.95.14%
000595宝塔实业4.14-29.12+0.02+0.49%790353260.940.69%
000410沈阳机床6.92411.08+0.03+0.44%328022263.790.20%
301043绿岛风25.9422.79+0.11+0.43%42231085.872.35%
603090宏盛股份19.4436.15+0.08+0.41%3412658.650.34%
301032新柴股份7.5942.48+0.03+0.40%425153162.35.13%
838670恒进感应8.6041.61+0.03+0.35%8869757.58811.34%
300145中金环境3.0930.10+0.01+0.32%33150710257.671.75%
600835上海机电12.7613.05+0.04+0.31%298183797.060.37%
301151冠龙节能15.2132.01+0.04+0.26%144702191.242.65%
688360德马科技15.6724.08+0.04+0.26%6305987.20060.53%
300411金盾股份16.17565.79+0.04+0.25%42443569171.7115.71%
831855浙江大农8.2314.82+0.02+0.24%4338352.97272.08%
300984金沃股份21.1143.00+0.05+0.24%3422715.071.15%
300470中密控股34.0020.28+0.08+0.24%116513942.120.59%
873169七丰精工5.8222.41+0.01+0.17%3921225.17810.78%
300669沪宁股份13.8155.99+0.02+0.15%125601724.20.69%
603298杭叉集团29.5315.26+0.03+0.10%4524513368.670.48%
000404长虹华意6.6512.210.000.00%1326848757.911.91%
000678襄阳轴承4.72-25.390.000.00%699663255.321.52%
002367康力电梯6.8416.480.000.00%548213717.811.04%
603218日月股份11.5524.730.000.00%8979210282.330.93%
601956东贝集团5.0516.670.000.00%785733942.451.28%
301311昆船智能20.0259.290.000.00%295185874.573.38%
301559中集环科15.3121.630.000.00%242953702.452.70%
605259绿田机械21.9912.83-0.01-0.05%116152520.232.16%
002158汉钟精机20.4412.85-0.01-0.05%331106734.3910.62%
603757大元泵业23.7111.62-0.02-0.08%67501596.820.40%
873833美心翼申9.3617.72-0.01-0.11%3503327.37691.19%
688455科捷智能8.9434.36-0.01-0.11%4148367.88250.32%
835579机科股份16.0099.70-0.02-0.12%89891422.7932.60%
001288运机集团23.0935.01-0.03-0.13%69001583.811.12%
836270天铭科技11.0916.69-0.02-0.18%1312145.19260.59%
002483润邦股份5.2884.53-0.01-0.19%1575398316.191.78%
300540蜀道装备22.50181.68-0.05-0.22%179164015.011.65%
601727上海电气4.49245.32-0.01-0.22%1597687180.620.13%
870508丰安股份8.6618.94-0.02-0.23%48942.1260.19%
833455汇隆活塞3.5422.89-0.01-0.28%3340117.08990.66%
873223荣亿精密2.99-15.11-0.01-0.33%4357129.73120.54%
002685华东重机2.74-10.02-0.01-0.36%597641626.750.74%
688251井松智能19.2726.87-0.08-0.41%4660886.44351.32%
301446福事特23.0024.85-0.10-0.43%81931869.534.10%
300607拓斯达13.5254.21-0.06-0.44%10910514600.443.82%
000816智慧农业2.21-80.72-0.01-0.45%840101844.370.58%
002871伟隆股份8.5616.92-0.04-0.47%251372134.032.10%
605060联德股份15.8115.18-0.08-0.50%6046956.120.25%
301272英华特39.0825.99-0.20-0.51%47011825.813.21%
300992泰福泵业16.6536.66-0.10-0.60%5324880.041.22%
300004南风股份4.73-261.62-0.03-0.63%662453090.881.38%
301125腾亚精工13.2935.25-0.10-0.75%174492300.184.13%
603270金帝股份26.2043.34-0.20-0.76%3959710244.417.91%
001379腾达科技15.5036.21-0.12-0.77%264384080.265.40%
002639雪人股份6.33-24.81-0.05-0.78%684454291.311.05%
300611美力科技8.5944.55-0.07-0.81%259082223.771.76%
002480新筑股份3.56-8.00-0.03-0.84%380921346.70.50%
688648中邮科技29.2050.20-0.26-0.88%269287825.3689.36%
601177杭齿前进7.8314.81-0.07-0.89%292492265.70.73%
300193佳士科技8.2117.89-0.08-0.97%641905290.681.47%
600875东方电气17.4115.29-0.18-1.02%12359821602.210.61%
002438江苏神通12.2723.16-0.13-1.05%17308121628.623.69%
301353普莱得24.4327.01-0.27-1.09%47201149.222.48%
301548崇德科技49.9429.61-0.56-1.11%114515675.757.63%
300420五洋自控2.5475.00-0.03-1.17%1372253458.071.38%
002282博深股份6.7422.70-0.08-1.17%23146615934.094.75%
300157新锦动力2.45-10.17-0.03-1.21%646751576.220.93%
002122汇洲智能3.1344.46-0.04-1.26%3209939905.071.62%
002633申科股份6.18-31.97-0.09-1.44%182571133.881.22%
002520日发精机5.43-9.87-0.09-1.63%31499517040.284.88%
605389长龄液压21.8929.04-0.42-1.88%158043475.361.16%
873679前进科技15.5016.56-0.30-1.90%4596712.37273.38%
600421华嵘控股6.16-167.48-0.12-1.91%224881372.131.15%
603201常润股份27.1717.89-0.57-2.05%37851034.60.82%
605286同力日升20.9520.65-0.48-2.24%239975048.811.43%
002418康盛股份2.3259.40-0.06-2.52%1888044338.691.66%
688697纽威数控19.1319.67-0.50-2.55%5394010117.126.60%
002152广电运通11.6529.61-0.32-2.67%29018233855.921.17%
600894广日股份11.1412.58-0.33-2.88%850749571.3510.99%
300161华中数控27.54201.99-0.86-3.03%5744615658.613.40%
300185通裕重工2.2426.88-0.07-3.03%62959313783.381.70%
300260新莱应材23.8140.79-0.97-3.91%10611725543.233.81%
002808ST恒久2.17-11.97-0.11-4.82%596591298.333.20%
300850新强联19.2018.38-1.08-5.33%9441718092.114.08%
301232飞沃科技37.0322.92-2.65-6.68%125994549.639.35%
603187海容冷链14.4213.49-1.22-7.80%11000515801.272.86%

转至上海沪工（603131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。