中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海沪工(603131)通用设备制造业上涨家数:88下跌家数:36平均涨幅:+0.64%平均换手:2.63%总成交额:1.00亿元
更新时间:2019-09-16 07:06:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002197证通电子9.65-19.33+0.88+10.03%47340944067.8810.89%
002537海联金汇9.27275.90+0.84+9.96%91046283040.177.62%
002793东音股份21.5141.99+1.37+6.80%10918622975.358.07%
300441鲍斯股份8.4252.76+0.41+5.12%685585653.122.54%
000410*ST沈机6.38-3.89+0.30+4.93%1404168867.561.90%
300473德尔股份31.5143.61+1.41+4.68%3590611134.593.53%
300280紫天科技18.9933.78+0.73+4.00%13474825138.7710.53%
002523天桥起重3.7452.60+0.14+3.89%2385408907.821.77%
300257开山股份10.4473.76+0.34+3.37%238692463.440.29%
002532新界泵业6.7825.54+0.22+3.35%748825017.861.74%
002534杭锅股份6.9118.00+0.19+2.83%1029537237.6091.41%
300669沪宁股份23.4846.23+0.61+2.67%81351898.523.18%
002483润邦股份4.5639.46+0.11+2.47%24587411157.463.66%
300154瑞凌股份6.2726.13+0.15+2.45%869435417.462.74%
002152广电运通7.4225.71+0.17+2.34%24837518330.21.04%
603699纽威股份12.1028.49+0.26+2.20%248363002.750.33%
002438江苏神通8.0625.28+0.16+2.03%337642707.80.84%
002418康盛股份3.34-2.89+0.06+1.83%2201237328.242.19%
002630华西能源2.85-16.61+0.05+1.79%2991528457.893.08%
300718长盛轴承19.0927.90+0.31+1.65%120492289.542.43%
600243青海华鼎4.44-9.05+0.07+1.60%9729428.270.22%
300145中金环境3.8621.23+0.06+1.58%2142528253.051.52%
603611诺力股份16.8621.74+0.26+1.57%149892508.620.66%
002009天奇股份8.6438.88+0.13+1.53%466204016.271.50%
300780德恩精工24.3944.53+0.36+1.50%4505411026.0412.29%
603915国茂股份16.5831.70+0.24+1.47%5301287826.28%
603277银都股份9.6814.46+0.14+1.47%9441910.90.60%
600841上柴股份7.7555.38+0.11+1.44%151631169.070.29%
300202聚龙股份8.59-36.87+0.12+1.42%15878413617.193.74%
300097智云股份10.6961.69+0.13+1.23%556695947.392.76%
002559亚威股份5.8329.12+0.07+1.22%763214434.321.60%
002529海源复材6.80-7.59+0.08+1.19%486143271.581.87%
300611美力科技9.58118.13+0.11+1.16%131821256.941.95%
000837秦川机床4.46-11.13+0.05+1.13%444981978.160.76%
300263隆华科技4.7427.56+0.05+1.07%1348146346.212.14%
603187海容冷链37.3722.67+0.39+1.05%179106679.976.40%
600444国机通用11.5939.02+0.12+1.05%5530637.770.38%
603269海鸥股份14.6838.99+0.15+1.03%106061552.411.79%
002202金风科技13.7220.19+0.14+1.03%21185228899.920.63%
002011盾安环境5.20-2.77+0.05+0.97%1313716797.951.44%
002158汉钟精机8.6123.83+0.08+0.94%646095544.961.22%
002903宇环数控18.35-661.00+0.16+0.88%9072716531.8813.75%
601177杭齿前进11.55264.60+0.10+0.87%254602930.530.64%
603617君禾股份15.2532.46+0.13+0.86%185422821.124.28%
600475华光股份10.7313.54+0.09+0.85%167981797.021.20%
300503昊志机电8.3576.08+0.07+0.85%256702131.321.66%
601882海天精工8.3751.88+0.07+0.84%265242219.612.11%
002520日发精机7.3434.89+0.06+0.82%186991364.130.38%
002871伟隆股份22.1335.00+0.17+0.77%130982898.144.53%
601002晋亿实业6.5325.96+0.05+0.77%1041616800.1691.31%
002686亿利达6.53-102.26+0.05+0.77%14097916.820.41%
603966法兰泰克10.5426.95+0.08+0.76%160541687.871.71%
600619海立股份8.8924.51+0.06+0.68%155321374.920.27%
002633申科股份8.91446.02+0.06+0.68%7577672.190.51%
603320迪贝电气18.5144.63+0.12+0.65%125042310.823.85%
000816ST慧业1.6022.63+0.01+0.63%770131224.970.58%
000570苏常柴A4.9944.86+0.03+0.60%326271612.710.79%
600421*ST仰帆6.97-141.71+0.04+0.58%154361049.090.79%
300090盛运环保1.82-0.76+0.01+0.55%3209765803.982.81%
002553南方轴承5.8058.10+0.03+0.52%341851973.931.46%
002367康力电梯8.3385.04+0.04+0.48%1156839678.872.21%
600894广日股份8.3926.11+0.04+0.48%416433484.510.48%
300772运达股份14.8424.44+0.07+0.47%6237092488.49%
002480新筑股份4.37-39.07+0.02+0.46%581572525.560.91%
002598山东章鼓6.8023.86+0.03+0.44%154801050.020.57%
002347泰尔股份4.79123.27+0.02+0.42%805543825.232.54%
002884凌霄泵业15.2012.11+0.06+0.40%201593049.721.94%
300024机器人15.4253.26+0.06+0.39%127721196360.84%
002472双环传动5.3726.24+0.02+0.37%282021510.160.51%
000880潍柴重机8.0766.01+0.03+0.37%137101108.161.01%
002046轴研科技8.19131.96+0.02+0.24%417093415.991.02%
603356华菱精工12.8124.09+0.03+0.23%165182109.321.83%
002255海陆重工4.28-29.55+0.01+0.23%654352794.761.02%
000530大冷股份4.4523.47+0.01+0.23%869203846.31.45%
600592龙溪股份17.9344.70+0.04+0.22%266854768.690.67%
300193佳士科技9.1722.10+0.02+0.22%360923307.360.79%
000757浩物股份4.7032.63+0.01+0.21%403841892.320.89%
002282博深股份9.4152.28+0.02+0.21%371953482.131.58%
603279景津环保25.9638.33+0.05+0.19%3898810101.129.63%
603131上海沪工16.0661.32+0.03+0.19%201393234.22.88%
603298杭叉集团12.3613.20+0.02+0.16%154071901.640.90%
002816和科达19.90-232.08+0.03+0.15%97491932.451.67%
002795永和智控13.8631.67+0.02+0.14%148402065.010.74%
300411金盾股份8.13-2.10+0.01+0.12%340762773.872.30%
002774快意电梯8.6356.24+0.01+0.12%193271670.122.15%
603090宏盛股份16.3648.25+0.01+0.06%85921400.830.86%
300607拓斯达41.9630.57+0.02+0.05%108794559.451.89%
002896中大力德24.9434.44+0.01+0.04%67381680.131.97%
000404长虹华意4.1047.750.000.00%431321768.220.62%
601727上海电气5.3325.870.000.00%1502157983.180.15%
300004南风股份4.75-2.290.000.00%270151280.320.69%
300126锐奇股份5.62-65.680.000.00%254371422.561.21%
601558ST锐电1.1735.620.000.00%2157862505.880.38%
300185通裕重工1.9127.610.000.00%1692843217.540.62%
002685华东重机5.1732.470.000.00%250111294.140.32%
603218日月股份22.5931.830.000.00%214714845.961.66%
603339四方科技15.3719.51-0.01-0.07%146872254.70.70%
603321梅轮电梯8.3566.39-0.01-0.12%235801979.792.03%
300420五洋停车7.4233.82-0.01-0.13%22808816913.164.86%
603757大元泵业15.8016.81-0.03-0.19%2379137544.86%
300091金通灵4.3559.75-0.01-0.23%1897238238.922.29%
002050三花智控12.9827.56-0.03-0.23%21101827585.730.87%
300161华中数控16.4249.06-0.04-0.24%156552576.670.93%
300512中亚股份12.1718.77-0.03-0.25%100631220.80.46%
300421力星股份7.3527.48-0.02-0.27%495473617.582.70%
600875东方电气10.1225.37-0.03-0.30%14220614361.820.71%
300260新莱应材12.8458.33-0.04-0.31%228502926.61.80%
000777中核科技13.7744.39-0.05-0.36%445606139.851.16%
000811冰轮环境7.6712.91-0.03-0.39%137229105462.10%
002689远大智能4.50-299.37-0.02-0.44%1168595222.961.12%
000678襄阳轴承7.26-45.69-0.04-0.55%282112045.460.61%
300362天翔环境3.60-0.83-0.02-0.55%1695736169.355.39%
000903云内动力2.6926.10-0.02-0.74%940402526.620.53%
600835上海机电17.8514.90-0.14-0.78%5802210342.870.72%
002272川润股份5.0219.85-0.04-0.79%429482155.311.32%
603667五洲新春8.2222.67-0.07-0.84%167671377.11.48%
600765中航重机11.0023.25-0.12-1.08%10626111737.081.37%
603315福鞍股份11.75391.99-0.13-1.09%142881679.780.65%
601615明阳智能13.6930.75-0.16-1.16%35564648002.4812.89%
002248华东数控8.38-5.23-0.10-1.18%341872870.041.17%
300435中泰股份13.1747.44-0.17-1.27%8019510477.956.84%
300694蠡湖股份17.8046.31-0.23-1.28%388116920.197.21%
002639雪人股份10.00410.56-0.14-1.38%39534639519.727.43%
300470日机密封28.7428.25-0.51-1.74%4337812466.422.41%
002943宇晶股份30.8956.68-0.56-1.78%248177666.89.93%
600218全柴动力13.22101.86-0.26-1.93%31169841297.418.45%
600416湘电股份7.11-2.95-0.20-2.74%1140758160.531.29%
000595宝塔实业4.17-25.45-0.12-2.80%62185325999.448.27%
300540深冷股份16.53-18.06-0.48-2.82%370196098.134.36%
002808恒久科技9.9183.66-0.39-3.79%11297011230.496.59%
002122*ST天马2.01-2.85-0.09-4.29%1264362557.811.06%
603011合锻智能6.16104.29-0.28-4.35%40335125045.628.98%

转至上海沪工(603131)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2489
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。