中财网 中财网股票行情
泰晶科技(603738)湖北省上涨家数:118下跌家数:27平均涨幅:+2.00%平均换手:2.51%总成交额:197.47亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600879航天电子7.9249.79+0.72+10.00%1726741133560.45.35%
603220中贝通信28.5366.50+2.07+7.82%25504770754.687.64%
301183东田微39.47-149.92+2.49+6.73%6005323269.3413.03%
002281光迅科技35.2452.74+2.06+6.21%448080155728.55.93%
688667菱电电控49.6852.39+2.84+6.06%61473015.3691.19%
301192泰祥股份14.4044.61+0.81+5.96%244123449.4275.10%
002377国创高新2.33-6.01+0.13+5.91%44442110257.814.85%
873305九菱科技17.8524.70+0.99+5.87%136262334.80812.15%
600355精伦电子3.27-37.11+0.18+5.83%2782208921.9985.65%
300494盛天网络12.8529.83+0.70+5.76%37386646930.439.41%
688038中科通达7.90-8.97+0.42+5.61%353102744.9684.34%
300536农尚环境14.86235.13+0.79+5.61%7360610852.112.51%
000678襄阳轴承4.73-25.44+0.25+5.58%1364456383.4222.97%
688237超卓航科20.6941.10+1.09+5.56%87651795.5462.08%
688081兴图新科11.46-14.76+0.56+5.14%9320710856.529.05%
301205联特科技80.20-2224.96+3.90+5.11%4180532931.86.15%
600568ST中珠1.44-8.34+0.07+5.11%1112521591.1910.67%
600136*ST明诚1.24-0.40+0.06+5.08%11786146.150.06%
300980祥源新材17.5950.04+0.83+4.95%87911531.3521.72%
600107美尔雅4.24-15.67+0.20+4.95%437931827.6091.22%
300391长药控股4.04-8.50+0.19+4.94%690632739.8741.97%
000615*ST美谷2.14-1.06+0.10+4.90%1869283924.2042.45%
603950长源东谷15.7423.34+0.73+4.86%10137915838.023.13%
300018中元股份5.0240.15+0.23+4.80%852904220.3072.29%
300276三丰智能3.74-10.43+0.17+4.76%38362714201.213.82%
000988华工科技32.0632.02+1.45+4.74%451017142533.64.49%
603738泰晶科技13.0559.83+0.58+4.65%632948111.3131.63%
301221光庭信息36.97-221.41+1.64+4.64%237978680.2065.47%
002962五方光电13.3055.80+0.58+4.56%11205014723.415.35%
601956东贝集团5.0816.77+0.22+4.53%28318314310.164.60%
300517海波重科7.1995.60+0.30+4.35%340592433.8152.75%
300184力源信息4.8281.72+0.20+4.33%52212724847.694.98%
300557理工光科28.1179.83+1.11+4.11%67411873.5140.97%
600769祥龙电业6.39179.21+0.25+4.07%513863245.1971.37%
688089嘉必优13.7125.21+0.53+4.02%183352475.5911.09%
603716塞力医疗6.73-8.84+0.26+4.02%616004079.753.06%
002072凯瑞德3.45-381.30+0.13+3.92%906683091.2963.52%
300161华中数控28.59209.69+1.03+3.74%5707115993.43.38%
000707双环科技7.225.80+0.26+3.74%1092987800.7332.35%
600006东风汽车7.3273.18+0.26+3.68%57790841846.72.89%
600498烽火通信16.6345.07+0.58+3.61%22605337114.891.97%
002861瀛通通讯8.48-10.59+0.29+3.54%497964183.6484.17%
300323华灿光电4.55-8.70+0.15+3.41%928624184.7751.24%
301048金鹰重工9.1216.45+0.30+3.40%651995891.4974.89%
300387富邦股份6.1122.43+0.20+3.38%769274650.8242.66%
002971和远气体27.5752.66+0.89+3.34%177144831.2541.43%
603067振华股份10.6914.67+0.34+3.29%19868120844.143.93%
000966长源电力4.4824.39+0.14+3.23%25476311312.641.95%
301235华康医疗19.9119.79+0.61+3.16%105312075.1742.07%
601869长飞光纤27.6916.18+0.82+3.05%346889506.6060.85%
300278华昌达3.3856.11+0.10+3.05%2293607642.4481.68%
000670盈方微4.76-67.31+0.14+3.03%1565277395.892.17%
002414高德红外6.80428.98+0.20+3.03%36651924775.171.08%
300046台基股份10.37-29300.22+0.30+2.98%324933347.0131.37%
301246宏源药业15.49115.55+0.44+2.92%487217461.9463.27%
002365永安药业7.10-169.93+0.20+2.90%278761967.1881.14%
600345长江通信19.1538.56+0.51+2.74%463818832.4472.34%
835438戈碧迦17.0822.66+0.45+2.71%541939216.2639.49%
600885宏发股份28.1221.05+0.73+2.67%7948322075.690.76%
002627三峡旅游5.0231.17+0.13+2.66%1636018187.3372.34%
832978开特股份9.5017.10+0.24+2.59%113611063.8811.27%
600184光电股份9.5976.29+0.24+2.57%424814043.9080.83%
688143长盈通21.4886.81+0.52+2.48%236955097.0742.55%
002194武汉凡谷8.95145.38+0.21+2.40%26179022949.095.14%
002159三特索道15.4021.41+0.36+2.39%631009677.6844.58%
001267汇绿生态3.6056.07+0.08+2.27%605722161.1861.68%
301127天源环保9.2113.69+0.20+2.22%515064699.6822.08%
300871回盛生物14.5658.66+0.31+2.18%194552809.8851.17%
300395菲利华27.9827.05+0.59+2.15%6175217220.041.21%
002694顾地科技4.2735.63+0.09+2.15%508512160.2630.94%
688151华强科技14.421823.35+0.30+2.12%74171066.0330.73%
300683海特生物22.90-22.06+0.47+2.10%101222297.6640.83%
688646逸飞激光28.9926.94+0.58+2.04%45401309.0042.39%
300747锐科激光20.1352.29+0.39+1.98%7593515170.521.49%
300220ST金运4.98-16.73+0.09+1.84%9758484.07170.65%
688552航天南湖20.1066.16+0.35+1.77%6786913605.738.33%
600293三峡新材2.65-15.86+0.04+1.53%806362121.7470.70%
601311骆驼股份7.9516.29+0.12+1.53%870206855.4860.74%
600774汉商集团6.8221.93+0.10+1.49%271971845.9260.92%
000708中信特钢15.6314.09+0.22+1.43%114328177030.23%
000665湖北广电3.58-6.27+0.05+1.42%629052240.7050.55%
600133东湖高新10.8022.51+0.15+1.41%23338325085.162.19%
000627天茂集团2.23-62.40+0.03+1.36%2040334530.2860.45%
600421华嵘控股5.98-237.40+0.08+1.36%338402028.8341.73%
300966共同药业14.9774.85+0.20+1.35%133221985.5341.77%
300971博亚精工18.1823.75+0.23+1.28%288145188.3674.38%
688665四方光电48.7525.72+0.60+1.25%52012530.6350.74%
600757长江传媒7.4710.16+0.09+1.22%22932316888.231.89%
300516久之洋28.4961.84+0.33+1.17%313288878.5491.74%
688526科前生物17.7620.91+0.20+1.14%131112306.8540.28%
001359平安电工25.7829.04+0.29+1.14%9428324181.5420.75%
000852石化机械6.3266.18+0.07+1.12%721764528.7430.80%
000785居然之家2.8914.37+0.03+1.05%1872345334.5050.31%
000826启迪环境1.98-2.72+0.02+1.02%1475382916.6111.04%
600141兴发集团20.8416.67+0.21+1.02%18765738492.271.70%
000926福星股份3.1428.55+0.03+0.96%814912541.80.90%
600035楚天高速4.477.64+0.04+0.90%2175809660.9821.35%
000883湖北能源5.6034.99+0.05+0.90%35877120178.040.55%
600703三安光电11.37-439.36+0.10+0.89%17029419280.490.34%
300054鼎龙股份20.7088.18+0.17+0.83%449939306.3030.61%
688387信科移动-U6.11-34.95+0.05+0.83%818274978.6361.21%
002102冠福股份2.5525.96+0.02+0.79%2207965595.90.95%
300567精测电子60.43137.44+0.43+0.72%3094618614.21.50%
002950奥美医疗7.6813.50+0.05+0.66%208041584.50.46%
002783凯龙股份7.8627.19+0.05+0.64%610164782.3831.77%
000902新洋丰11.6712.14+0.06+0.52%799119287.670.70%
688156路德环境14.2451.60+0.07+0.49%133571894.3561.45%
600801华新水泥14.5610.96+0.07+0.48%616128950.1680.46%
301211亨迪药业16.7727.42+0.07+0.42%196233276.8932.73%
300041回天新材7.8214.64+0.03+0.39%836996525.1341.54%
600998九州通8.2314.83+0.03+0.37%22266018164.880.57%
000553安道麦A5.78-8.39+0.02+0.35%380002187.6140.17%
837174宏裕包材9.1733.10+0.03+0.33%2438223.46161.20%
000759中百集团3.19-8.77+0.01+0.31%824862620.3181.26%
605388均瑶健康8.1460.79+0.02+0.25%337842742.7440.79%
000501武商集团7.1826.41+0.01+0.14%309472220.1880.40%
836942恒立钻具9.2319.37+0.01+0.11%2633241.20780.79%
830779武汉蓝电26.7715.41+0.01+0.04%530141.68410.37%
000783长江证券5.3316.810.000.00%34833418525.70.63%
601162天风证券2.84-21.650.000.00%61968517604.60.72%
300776帝尔激光40.4226.640.000.00%155686245.1130.93%
603281江瀚新材24.9914.25-0.01-0.04%114672857.1460.46%
600079人福医药20.3515.56-0.02-0.10%13870028121.70.90%
688275万润新能39.37-6.35-0.07-0.18%40141577.1180.55%
600681百川能源3.8213.90-0.01-0.26%469721792.0380.35%
600976健民集团56.3716.58-0.17-0.30%2662814827.611.74%
000952广济药业5.30-51.36-0.02-0.38%333381762.630.97%
600654ST中安2.4979.15-0.01-0.40%443491103.8340.19%
000422湖北宜化9.7022.64-0.05-0.51%32200530905.243.20%
002932明德生物20.029.03-0.12-0.60%200203977.6241.28%
603719良品铺子14.4424.19-0.10-0.69%446256412.4161.11%
600566济川药业40.6412.52-0.33-0.81%14455858316.921.58%
300527中船应急7.18-33.07-0.06-0.83%40613028934.034.22%
839273一致魔芋9.9913.97-0.09-0.89%59759.57970.23%
000821京山轻机13.3320.80-0.13-0.97%20954528041.553.61%
600168武汉控股5.9529.18-0.07-1.16%574223403.940.81%
600993马应龙27.0525.72-0.33-1.21%93400251502.17%
837403康农种业13.5413.89-0.18-1.31%108591472.3155.10%
838670恒进感应8.8042.58-0.13-1.46%291142557.1424.41%
600298安琪酵母28.6320.11-0.49-1.68%13676739137.491.58%
002305南国置业1.35-1.71-0.03-2.17%2432633298.5381.40%
000520凤凰航运2.44-179.23-0.06-2.40%53510413032.495.29%
600745闻泰科技30.4943.82-1.08-3.42%3664561109592.95%
835237力佳科技15.2917.62-0.55-3.47%100611545.5822.93%
300205ST天喻6.3477.19-0.23-3.50%941766055.222.22%
000971ST高升1.00-3.17-0.05-4.76%49459494.590.58%
600462ST九有1.19-16.52-0.06-4.80%9272110.33680.15%
301150中一科技25.53-80.26-1.42-5.27%341878601.3265.03%

转至泰晶科技（603738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。