|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰晶科技(603738)计算机、通信和其他电子设备制造业上涨家数:359下跌家数:286平均涨幅:+0.20%平均换手:1.39%总成交额:1631.56亿元 更新时间：2026-03-27 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.67 | -43.45 | +5.34 | +11.05% | 120738.3 | 61927.3 | 2.68% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6061327 | 348018.3 | 25.05% | | 002577 | 雷柏科技 | 16.50 | 430.10 | +1.31 | +8.62% | 34151 | 5415.26 | 1.22% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.90 | +8.09% | 113833.7 | 13060.65 | 3.51% | | 688019 | 安集科技 | 246.50 | 55.45 | +16.51 | +7.18% | 20763.12 | 50142.39 | 1.23% | | 301626 | 苏州天脉 | 255.00 | 157.25 | +16.92 | +7.11% | 15073 | 36826.69 | 2.86% | | 300666 | 江丰电子 | 142.80 | 73.64 | +9.20 | +6.89% | 70547 | 97499.55 | 3.19% | | 301086 | 鸿富瀚 | 126.72 | 140.20 | +8.04 | +6.77% | 21257 | 26337.1 | 4.49% | | 301285 | 鸿日达 | 83.67 | -309.67 | +5.07 | +6.45% | 34072 | 28101.81 | 4.33% | | 688195 | 腾景科技 | 282.00 | 516.71 | +16.21 | +6.10% | 49716.13 | 134806.9 | 3.84% | | 002402 | 和而泰 | 30.47 | 46.05 | +1.70 | +5.91% | 264308 | 78276.34 | 3.25% | | 002972 | 科安达 | 12.04 | 37.35 | +0.66 | +5.80% | 64502 | 7720.56 | 4.79% | | 603124 | 江南新材 | 107.59 | 76.10 | +5.77 | +5.67% | 18476 | 18895.4 | 2.38% | | 002519 | 银河电子 | 8.40 | -10.91 | +0.45 | +5.66% | 614660 | 50151.16 | 5.49% | | 688608 | 恒玄科技 | 166.06 | 47.62 | +8.63 | +5.48% | 25680.69 | 42266.86 | 1.52% | | 688530 | 欧莱新材 | 30.91 | -2359.00 | +1.58 | +5.39% | 45273.09 | 13537.04 | 6.68% | | 688503 | 聚和材料 | 86.13 | 50.97 | +4.33 | +5.29% | 46255.11 | 38897.21 | 2.30% | | 300531 | 优博讯 | 20.20 | -77.72 | +0.97 | +5.04% | 195023 | 38854.55 | 6.26% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 43080 | 3617.77 | 1.77% | | 002855 | 捷荣技术 | 12.37 | -7.54 | +0.58 | +4.92% | 31582 | 3825.17 | 1.28% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.30 | +4.48% | 160150 | 10977.32 | 3.01% | | 688372 | 伟测科技 | 129.24 | 71.71 | +5.52 | +4.46% | 35179.22 | 44120.89 | 2.36% | | 300205 | *ST天喻 | 6.49 | -7.43 | +0.25 | +4.01% | 51974 | 3332.7 | 1.21% | | 603738 | 泰晶科技 | 24.75 | 250.12 | +0.94 | +3.95% | 200279 | 48715.22 | 5.19% | | 300456 | 赛微电子 | 44.71 | 21.49 | +1.69 | +3.93% | 285891 | 126907.2 | 4.79% | | 605588 | 冠石科技 | 54.20 | -56.50 | +2.02 | +3.87% | 9632 | 5156.34 | 1.32% | | 688107 | 安路科技 | 30.88 | -51.91 | +1.14 | +3.83% | 46216.7 | 14042.29 | 1.15% | | 301486 | 致尚科技 | 150.58 | 113.45 | +5.38 | +3.71% | 33846 | 49763.11 | 4.67% | | 688720 | 艾森股份 | 64.48 | 128.79 | +2.30 | +3.70% | 7987.18 | 5038.774 | 1.42% | | 301152 | 天力锂能 | 28.79 | -8.94 | +0.96 | +3.45% | 39656 | 11466.65 | 5.59% | | 300835 | 龙磁科技 | 77.32 | 63.61 | +2.57 | +3.44% | 17243 | 13082.61 | 2.10% | | 688132 | 邦彦技术 | 17.03 | -24.21 | +0.55 | +3.34% | 10986.32 | 1836.959 | 0.72% | | 301002 | 崧盛股份 | 35.97 | -189.59 | +1.16 | +3.33% | 11032 | 3859.76 | 1.30% | | 688603 | 天承科技 | 76.72 | 114.41 | +2.42 | +3.26% | 19692.7 | 14900.43 | 4.15% | | 301622 | 英思特 | 60.64 | 43.32 | +1.84 | +3.13% | 8067 | 4842 | 1.28% | | 300620 | 光库科技 | 184.66 | 260.45 | +5.58 | +3.12% | 97246 | 174670.1 | 3.94% | | 300390 | 天华新能 | 58.23 | 120.28 | +1.58 | +2.79% | 215505 | 125346.4 | 3.21% | | 301600 | 慧翰股份 | 101.25 | 59.97 | +2.73 | +2.77% | 3675 | 3655.76 | 1.14% | | 603175 | 超颖电子 | 88.34 | 167.83 | +2.37 | +2.76% | 24208 | 21031 | 5.50% | | 300270 | 中威电子 | 10.44 | -56.69 | +0.28 | +2.76% | 39515 | 4132.66 | 1.51% | | 688496 | 清越科技 | 6.11 | -42.98 | +0.16 | +2.69% | 32847.56 | 1953.289 | 1.38% | | 688081 | 兴图新科 | 38.79 | -48.11 | +1.01 | +2.67% | 6919.54 | 2670.481 | 0.67% | | 688696 | 极米科技 | 91.55 | 44.74 | +2.38 | +2.67% | 3222.02 | 2930.857 | 0.46% | | 301182 | 凯旺科技 | 57.07 | -51.73 | +1.48 | +2.66% | 25951 | 14658.29 | 2.71% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 24682 | 2170.86 | 0.88% | | 688036 | 传音控股 | 56.95 | 17.28 | +1.43 | +2.58% | 56993.41 | 32386.15 | 0.50% | | 688025 | 杰普特 | 216.00 | 88.05 | +5.40 | +2.56% | 26191.9 | 54956.65 | 2.76% | | 600355 | *ST精伦 | 0.81 | -10.00 | +0.02 | +2.53% | 353861 | 2719.53 | 7.19% | | 301321 | 翰博高新 | 19.40 | -29.05 | +0.46 | +2.43% | 16519 | 3160.73 | 1.12% | | 688172 | 燕东微 | 40.04 | -822.97 | +0.94 | +2.40% | 74048.19 | 29088.43 | 0.95% | | 002952 | 亚世光电 | 24.05 | 319.46 | +0.56 | +2.38% | 29611 | 7053.36 | 2.25% | | 688775 | 影石创新 | 186.99 | 77.78 | +4.33 | +2.37% | 3380.57 | 6239.231 | 1.03% | | 000045 | 深纺织Ａ | 13.95 | 101.07 | +0.32 | +2.35% | 126748 | 17417.35 | 2.77% | | 002189 | 中光学 | 19.77 | -9.58 | +0.45 | +2.33% | 19762 | 3901.5 | 0.76% | | 002955 | 鸿合科技 | 25.60 | 117.03 | +0.58 | +2.32% | 9201 | 2327.53 | 0.47% | | 605058 | 澳弘电子 | 32.23 | 31.13 | +0.73 | +2.32% | 19303 | 6024.88 | 1.35% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.09 | +2.30% | 78001 | 3089.48 | 0.70% | | 300211 | *ST亿通 | 8.13 | -88.83 | +0.18 | +2.26% | 10299 | 827.52 | 0.35% | | 688007 | 光峰科技 | 13.68 | -41.76 | +0.30 | +2.24% | 20263.02 | 2732.576 | 0.44% | | 688210 | 统联精密 | 39.63 | 226.39 | +0.86 | +2.22% | 10918.97 | 4212.614 | 0.67% | | 920190 | 雷神科技 | 22.01 | 94.14 | +0.45 | +2.09% | 3302 | 716.9545 | 0.33% | | 688661 | 和林微纳 | 81.63 | 320.64 | +1.63 | +2.04% | 13219.29 | 10581.09 | 0.87% | | 920183 | 海菲曼 | 39.38 | 25.76 | +0.77 | +1.99% | 3295 | 1277.225 | 2.93% | | 000988 | 华工科技 | 107.42 | 73.44 | +2.07 | +1.96% | 389365 | 412212.6 | 3.87% | | 300965 | 恒宇信通 | 51.89 | 93.70 | +0.99 | +1.94% | 2718 | 1397.21 | 0.50% | | 300346 | 南大光电 | 46.05 | 103.96 | +0.87 | +1.93% | 88697 | 40513.3 | 1.35% | | 300831 | 派瑞股份 | 16.65 | 541.04 | +0.31 | +1.90% | 65940 | 10760.52 | 3.57% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 116036 | 3694.26 | 0.73% | | 002861 | 瀛通通讯 | 15.65 | 276.61 | +0.29 | +1.89% | 16951 | 2616.94 | 1.13% | | 688401 | 路维光电 | 48.90 | 37.72 | +0.89 | +1.85% | 10718.12 | 5196.927 | 0.55% | | 300691 | 联合光电 | 15.72 | -196.10 | +0.28 | +1.81% | 21948 | 3415.04 | 0.99% | | 300220 | 金运激光 | 14.06 | 1015.42 | +0.25 | +1.81% | 7774 | 1081 | 0.51% | | 603002 | 宏昌电子 | 9.57 | 282.59 | +0.17 | +1.81% | 124247 | 11631.63 | 1.10% | | 002055 | ST得润 | 5.64 | -3.32 | +0.10 | +1.81% | 67140 | 3737.94 | 1.13% | | 688100 | 威胜信息 | 36.90 | 27.23 | +0.62 | +1.71% | 10024.52 | 3668.486 | 0.20% | | 301150 | 中一科技 | 53.60 | 544.18 | +0.89 | +1.69% | 74306 | 38746.42 | 3.34% | | 688182 | 灿勤科技 | 26.84 | 114.23 | +0.44 | +1.67% | 12877.46 | 3415.235 | 0.32% | | 688181 | 八亿时空 | 31.31 | 53.76 | +0.50 | +1.62% | 7320.349 | 2262.092 | 0.54% | | 301135 | 瑞德智能 | 27.66 | 70.67 | +0.44 | +1.62% | 3556 | 969.09 | 0.47% | | 300269 | 联建光电 | 7.57 | 132.11 | +0.12 | +1.61% | 138690 | 10413.4 | 2.64% | | 300139 | 晓程科技 | 57.19 | 189.46 | +0.90 | +1.60% | 137149 | 78333.22 | 5.87% | | 000810 | 创维数字 | 10.87 | 124.80 | +0.17 | +1.59% | 54450 | 5882.43 | 0.49% | | 688288 | 鸿泉技术 | 23.70 | 34.75 | +0.37 | +1.59% | 4291.68 | 1005.115 | 0.43% | | 300076 | GQY视讯 | 6.45 | -43.08 | +0.10 | +1.57% | 55547 | 3563.93 | 1.31% | | 300241 | 瑞丰光电 | 6.65 | 122.02 | +0.10 | +1.53% | 213856 | 14038.99 | 3.65% | | 688150 | 莱特光电 | 39.38 | 72.09 | +0.59 | +1.52% | 53277.32 | 20494.14 | 1.32% | | 920005 | 鼎佳精密 | 34.86 | 40.04 | +0.52 | +1.51% | 1141 | 394.6875 | 0.53% | | 688486 | 龙迅股份 | 57.67 | 44.73 | +0.86 | +1.51% | 7815.96 | 4443.118 | 0.59% | | 301567 | 贝隆精密 | 41.83 | 102.04 | +0.62 | +1.50% | 3748 | 1548.68 | 1.76% | | 300647 | 超频三 | 6.10 | -7.56 | +0.09 | +1.50% | 28642 | 1727.33 | 0.65% | | 301383 | 天键股份 | 27.24 | 128.75 | +0.40 | +1.49% | 3868 | 1042.96 | 0.55% | | 300155 | 安居宝 | 4.79 | -42.22 | +0.07 | +1.48% | 28087 | 1332.01 | 0.85% | | 688450 | 光格科技 | 32.25 | -26.78 | +0.47 | +1.48% | 7921.079 | 2554.878 | 1.62% | | 301141 | 中科磁业 | 49.05 | 153.87 | +0.71 | +1.47% | 7350 | 3574.92 | 1.65% | | 688216 | 气派科技 | 27.02 | -26.31 | +0.39 | +1.46% | 9091.568 | 2420.903 | 0.86% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 30907 | 2786.31 | 0.71% | | 301314 | 科瑞思 | 44.83 | 165.97 | +0.64 | +1.45% | 3620 | 1605.66 | 2.23% | | 600237 | 铜峰电子 | 8.47 | 44.55 | +0.12 | +1.44% | 66750 | 5584.92 | 1.07% | | 301503 | 智迪科技 | 35.04 | 22.50 | +0.49 | +1.42% | 2784 | 964.96 | 1.39% | | 002977 | 天箭科技 | 26.66 | -191.32 | +0.37 | +1.41% | 7368 | 1945.74 | 1.11% | | 688548 | 广钢气体 | 23.16 | 106.80 | +0.32 | +1.40% | 85527.44 | 19865.28 | 1.24% | | 605258 | 协和电子 | 32.72 | 41.49 | +0.45 | +1.39% | 8362 | 2678.44 | 0.95% | | 688002 | 睿创微纳 | 100.80 | 58.58 | +1.38 | +1.39% | 14579.63 | 14563.66 | 0.32% | | 688489 | 三未信安 | 38.19 | -392.20 | +0.52 | +1.38% | 1307.24 | 493.3154 | 0.11% | | 003040 | 楚天龙 | 16.16 | 1269.15 | +0.22 | +1.38% | 15443 | 2472.16 | 0.34% | | 300546 | 雄帝科技 | 21.34 | 108.25 | +0.29 | +1.38% | 12675 | 2678.6 | 0.95% | | 300373 | 扬杰科技 | 72.40 | 30.10 | +0.98 | +1.37% | 34759 | 24919.26 | 0.64% | | 300576 | 容大感光 | 34.14 | 107.81 | +0.46 | +1.37% | 18344 | 6198.09 | 0.79% | | 605218 | 伟时电子 | 17.07 | 84.77 | +0.23 | +1.37% | 8218 | 1383.98 | 0.39% | | 603106 | 恒银科技 | 9.00 | 49.98 | +0.12 | +1.35% | 15097 | 1347.96 | 0.29% | | 002845 | 同兴达 | 13.55 | -80.23 | +0.18 | +1.35% | 27647 | 3687.19 | 1.23% | | 688511 | *ST天微 | 27.16 | 81.82 | +0.36 | +1.34% | 2777.71 | 753.0153 | 0.27% | | 301419 | 阿莱德 | 41.12 | 70.11 | +0.54 | +1.33% | 47322 | 19222.33 | 5.97% | | 688545 | 兴福电子 | 46.71 | 80.88 | +0.61 | +1.32% | 12686.45 | 5852.774 | 0.70% | | 300127 | 银河磁体 | 29.95 | 54.20 | +0.39 | +1.32% | 16298 | 4845.34 | 0.71% | | 301275 | 汉朔科技 | 38.90 | 33.12 | +0.50 | +1.30% | 17516 | 6722.14 | 0.60% | | 688146 | 中船特气 | 41.36 | 63.10 | +0.53 | +1.30% | 19657.51 | 8102.851 | 1.36% | | 688711 | 宏微科技 | 26.59 | -431.12 | +0.34 | +1.30% | 14660.33 | 3854.185 | 0.69% | | 688458 | 美芯晟 | 32.90 | -152.91 | +0.42 | +1.29% | 7284.97 | 2365.449 | 0.86% | | 301536 | 星宸科技 | 68.80 | 94.09 | +0.87 | +1.28% | 25460 | 17391.79 | 1.36% | | 300743 | 天地数码 | 17.40 | 24.06 | +0.22 | +1.28% | 9408 | 1619.39 | 0.74% | | 002925 | 盈趣科技 | 19.30 | 57.82 | +0.24 | +1.26% | 41363 | 7921.33 | 0.57% | | 002217 | 合力泰 | 2.44 | 6.60 | +0.03 | +1.24% | 589264 | 14070.48 | 0.81% | | 603023 | 威帝股份 | 4.89 | 1233.26 | +0.06 | +1.24% | 29846 | 1443.48 | 0.53% | | 688653 | 康希通信 | 12.45 | -72.60 | +0.15 | +1.22% | 19000.7 | 2340.974 | 0.60% | | 301067 | 显盈科技 | 30.32 | 2213.49 | +0.36 | +1.20% | 4968 | 1479.73 | 0.78% | | 688286 | 敏芯股份 | 65.79 | 74.66 | +0.78 | +1.20% | 4155.2 | 2707.741 | 0.74% | | 688220 | 翱捷科技-U | 69.60 | -47.89 | +0.82 | +1.19% | 17761.83 | 12205.87 | 0.48% | | 600980 | 北矿科技 | 21.41 | 32.53 | +0.25 | +1.18% | 9585 | 2038.1 | 0.51% | | 002835 | 同为股份 | 15.47 | 19.88 | +0.18 | +1.18% | 4387 | 673.21 | 0.34% | | 002376 | 新北洋 | 6.90 | 79.33 | +0.08 | +1.17% | 31373 | 2145.35 | 0.40% | | 300866 | 安克创新 | 112.21 | 23.36 | +1.30 | +1.17% | 47068 | 52961.06 | 1.53% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 855452 | 36663.94 | 0.45% | | 300656 | 民德电子 | 20.93 | -31.17 | +0.24 | +1.16% | 11611 | 2398.33 | 0.87% | | 688475 | 萤石网络 | 26.17 | 36.38 | +0.30 | +1.16% | 10758.38 | 2788.346 | 0.14% | | 688620 | 安凯微 | 10.54 | -35.43 | +0.12 | +1.15% | 16699.34 | 1734.181 | 0.72% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 88346 | 4650.73 | 0.69% | | 603072 | 天和磁材 | 35.90 | 63.52 | +0.40 | +1.13% | 8089 | 2884.41 | 0.64% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | +0.08 | +1.13% | 98338 | 6966.12 | 1.39% | | 002869 | 金溢科技 | 25.18 | 246.78 | +0.28 | +1.12% | 24165 | 6007.26 | 1.53% | | 002017 | 东信和平 | 19.11 | 60.51 | +0.21 | +1.11% | 25774 | 4878.74 | 0.44% | | 688609 | 九联科技 | 8.20 | -26.19 | +0.09 | +1.11% | 18151.06 | 1474.794 | 0.36% | | 300822 | 贝仕达克 | 13.91 | 355.96 | +0.15 | +1.09% | 6622 | 912.02 | 0.23% | | 688234 | 天岳先进 | 78.85 | 1029.62 | +0.83 | +1.06% | 17458.71 | 13591.75 | 0.41% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 22544 | 1700.55 | 0.53% | | 002859 | 洁美科技 | 40.18 | 86.23 | +0.42 | +1.06% | 58607 | 23006.46 | 1.44% | | 002660 | 茂硕电源 | 8.62 | -108.01 | +0.09 | +1.06% | 16423 | 1402.63 | 0.48% | | 002902 | 铭普光磁 | 28.85 | -22.55 | +0.30 | +1.05% | 516305 | 146461.9 | 29.07% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.09 | +1.05% | 105146 | 8942.351 | 3.07% | | 000970 | 中科三环 | 11.60 | 97.67 | +0.12 | +1.05% | 79032 | 9092.07 | 0.65% | | 002888 | 惠威科技 | 18.40 | 161.04 | +0.19 | +1.04% | 6705 | 1222.44 | 0.89% | | 301578 | 辰奕智能 | 33.14 | 75.19 | +0.34 | +1.04% | 1991 | 651.65 | 0.86% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 42548 | 2082.36 | 0.50% | | 688272 | 富吉瑞 | 40.80 | -65.67 | +0.41 | +1.02% | 9423.62 | 3807.238 | 1.24% | | 002369 | 卓翼科技 | 7.00 | -15.88 | +0.07 | +1.01% | 35264 | 2437.37 | 0.62% | | 603327 | 福蓉科技 | 9.03 | 95.41 | +0.09 | +1.01% | 35974 | 3214.27 | 0.34% | | 002388 | 新亚制程 | 5.02 | -10.91 | +0.05 | +1.01% | 56837 | 2831.77 | 1.12% | | 301611 | 珂玛科技 | 98.81 | 130.67 | +0.98 | +1.00% | 16161 | 15813.76 | 1.10% | | 002137 | 实益达 | 8.08 | -232.49 | +0.08 | +1.00% | 39815 | 3187.09 | 1.00% | | 002222 | 福晶科技 | 65.99 | 115.46 | +0.65 | +0.99% | 101003 | 64836.41 | 2.16% | | 688593 | 新相微 | 29.28 | 1020.35 | +0.28 | +0.97% | 25699.83 | 7456.832 | 0.80% | | 301318 | 维海德 | 26.22 | 29.06 | +0.25 | +0.96% | 3802 | 988.65 | 0.43% | | 600435 | 北方导航 | 14.69 | 86.34 | +0.14 | +0.96% | 111283 | 16305.63 | 0.74% | | 301571 | 国科天成 | 64.78 | 60.68 | +0.61 | +0.95% | 13691 | 8770.9 | 1.15% | | 302132 | 中航成飞 | 68.14 | -170.69 | +0.64 | +0.95% | 16141 | 10935.56 | 0.28% | | 600330 | 天通股份 | 16.31 | 921.59 | +0.15 | +0.93% | 387876 | 62178.23 | 3.14% | | 301458 | 钧崴电子 | 34.12 | 70.76 | +0.31 | +0.92% | 15639 | 5289.92 | 1.33% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 28509 | 2192.3 | 0.20% | | 002296 | 辉煌科技 | 11.14 | 14.34 | +0.10 | +0.91% | 38334 | 4239.43 | 1.10% | | 600563 | 法拉电子 | 136.10 | 26.58 | +1.22 | +0.90% | 51218 | 70116.62 | 2.28% | | 002104 | 恒宝股份 | 15.64 | 270.77 | +0.14 | +0.90% | 47151 | 7311.43 | 0.79% | | 688591 | 泰凌微 | 35.06 | 65.88 | +0.31 | +0.89% | 9876.108 | 3427.377 | 0.59% | | 688138 | 清溢光电 | 26.39 | 44.39 | +0.23 | +0.88% | 6752.26 | 1758.234 | 0.21% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.07 | +0.88% | 20866 | 1669.88 | 0.30% | | 300397 | 天和防务 | 11.57 | -48.11 | +0.10 | +0.87% | 40176 | 4608.67 | 0.99% | | 600198 | 大唐电信 | 8.12 | 153.71 | +0.07 | +0.87% | 36790 | 2960.07 | 0.28% | | 688381 | 帝奥微 | 21.05 | -58.09 | +0.18 | +0.86% | 7074.639 | 1471.333 | 0.29% | | 300814 | 中富电路 | 84.97 | 467.70 | +0.72 | +0.85% | 23377 | 19490.63 | 1.22% | | 688584 | 上海合晶 | 19.01 | 100.92 | +0.16 | +0.85% | 9407.818 | 1774.859 | 0.27% | | 688093 | 世华科技 | 30.95 | 21.75 | +0.26 | +0.85% | 5308.56 | 1625.357 | 0.19% | | 688205 | 德科立 | 190.47 | 412.04 | +1.59 | +0.84% | 55674.88 | 102453.1 | 3.52% | | 301106 | 骏成科技 | 28.80 | 30.59 | +0.24 | +0.84% | 3737 | 1067.37 | 0.37% | | 688592 | 司南导航 | 40.94 | -68.69 | +0.34 | +0.84% | 2639.74 | 1074.851 | 0.69% | | 301191 | 菲菱科思 | 128.27 | 148.66 | +1.05 | +0.83% | 30888 | 40365.76 | 5.92% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.06 | +0.82% | 19117 | 1391.25 | 0.50% | | 300711 | 广哈通信 | 24.55 | 77.92 | +0.20 | +0.82% | 16624 | 4083.55 | 0.67% | | 300458 | 全志科技 | 34.99 | 98.17 | +0.28 | +0.81% | 55585 | 19432.33 | 0.82% | | 603185 | 弘元绿能 | 23.77 | -19.52 | +0.19 | +0.81% | 74181 | 17555.88 | 1.09% | | 688549 | 中巨芯-U | 8.81 | 2370.76 | +0.07 | +0.80% | 58552.42 | 5102.854 | 0.99% | | 688282 | 理工导航 | 63.28 | 210.77 | +0.50 | +0.80% | 1816.77 | 1137.04 | 0.21% | | 002655 | 共达电声 | 17.74 | 73.45 | +0.14 | +0.80% | 94836 | 16520.7 | 2.62% | | 603390 | 通达电气 | 11.45 | 63.12 | +0.09 | +0.79% | 9398 | 1069.95 | 0.27% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2156 | 244.1716 | 0.42% | | 301348 | 蓝箭电子 | 24.22 | -506.20 | +0.19 | +0.79% | 41738 | 9906.75 | 2.69% | | 002937 | 兴瑞科技 | 24.28 | 46.76 | +0.19 | +0.79% | 9309 | 2229.75 | 0.31% | | 002829 | 星网宇达 | 21.90 | -27.47 | +0.17 | +0.78% | 12965 | 2811.8 | 0.89% | | 688079 | 美迪凯 | 12.95 | -44.70 | +0.10 | +0.78% | 29398.1 | 3739.428 | 0.73% | | 688326 | 经纬恒润-W | 116.68 | -65.03 | +0.90 | +0.78% | 4357.44 | 5015.168 | 0.39% | | 300581 | 晨曦航空 | 12.97 | -156.74 | +0.10 | +0.78% | 29866 | 3865.27 | 0.54% | | 688375 | 国博电子 | 105.15 | 123.48 | +0.80 | +0.77% | 10484.72 | 10892.77 | 0.18% | | 920346 | 威贸电子 | 19.95 | 33.66 | +0.15 | +0.76% | 1070 | 212.2255 | 0.24% | | 600525 | ST长园 | 5.32 | -5.58 | +0.04 | +0.76% | 44938 | 2356.92 | 0.34% | | 688533 | 上声电子 | 25.53 | 22.88 | +0.19 | +0.75% | 3407.36 | 861.4321 | 0.21% | | 688709 | 成都华微 | 41.69 | 274.23 | +0.31 | +0.75% | 15522.47 | 6388.921 | 0.70% | | 600888 | 新疆众和 | 8.12 | 14.63 | +0.06 | +0.74% | 92837 | 7515.14 | 0.60% | | 688230 | 芯导科技 | 60.64 | 67.18 | +0.44 | +0.73% | 2498.88 | 1496.878 | 0.21% | | 300590 | 移为通信 | 11.20 | 59.69 | +0.08 | +0.72% | 12933 | 1435.48 | 0.36% | | 300968 | 格林精密 | 11.46 | 188.18 | +0.08 | +0.70% | 11970 | 1361.25 | 0.29% | | 002813 | 路畅科技 | 24.39 | -34.59 | +0.17 | +0.70% | 4446 | 1074.66 | 0.37% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 11923 | 1029.89 | 0.32% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.03 | +0.69% | 46467 | 2013.32 | 0.62% | | 600360 | *ST华微 | 8.75 | 47.90 | +0.06 | +0.69% | 26425 | 2288.65 | 0.28% | | 688439 | 振华风光 | 50.50 | 61.14 | +0.34 | +0.68% | 5321.159 | 2668.207 | 0.27% | | 301328 | 维峰电子 | 46.32 | 51.40 | +0.31 | +0.67% | 2566 | 1177.54 | 0.23% | | 001308 | 康冠科技 | 19.55 | 17.68 | +0.13 | +0.67% | 4598 | 892.42 | 0.09% | | 300414 | 中光防雷 | 13.57 | 206.49 | +0.09 | +0.67% | 16401 | 2214.42 | 0.52% | | 301566 | 达利凯普 | 19.68 | 51.83 | +0.13 | +0.66% | 28650 | 5579.14 | 1.36% | | 300479 | 神思电子 | 18.22 | 154.21 | +0.12 | +0.66% | 11533 | 2085.5 | 0.59% | | 300582 | 英飞特 | 13.69 | -35.15 | +0.09 | +0.66% | 22106 | 3013.25 | 1.00% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 69662 | 4231.33 | 0.54% | | 002351 | 漫步者 | 10.78 | 23.33 | +0.07 | +0.65% | 17905 | 1916.44 | 0.34% | | 300708 | 聚灿光电 | 9.25 | 42.36 | +0.06 | +0.65% | 127958 | 11702.24 | 1.80% | | 300331 | 苏大维格 | 41.70 | -175.38 | +0.27 | +0.65% | 27187 | 11242.03 | 1.29% | | 300793 | 佳禾智能 | 13.99 | -2712.19 | +0.09 | +0.65% | 15692 | 2176.25 | 0.42% | | 300928 | 华安鑫创 | 29.56 | -24.92 | +0.19 | +0.65% | 3667 | 1076.9 | 0.68% | | 300679 | 电连技术 | 34.37 | 27.22 | +0.22 | +0.64% | 18438 | 6277.01 | 0.51% | | 300710 | 万隆光电 | 28.18 | -12.58 | +0.18 | +0.64% | 6377 | 1782 | 0.86% | | 300120 | 经纬辉开 | 7.83 | -84.06 | +0.05 | +0.64% | 20325 | 1576.26 | 0.39% | | 003028 | 振邦智能 | 27.17 | 27.08 | +0.17 | +0.63% | 4375 | 1183.2 | 0.62% | | 002446 | 盛路通信 | 9.59 | -12.00 | +0.06 | +0.63% | 74537 | 7059.871 | 0.88% | | 300701 | 森霸传感 | 11.34 | 50.20 | +0.07 | +0.62% | 8900 | 1001.79 | 0.36% | | 002881 | 美格智能 | 38.16 | 73.23 | +0.23 | +0.61% | 14026 | 5328.18 | 0.77% | | 688184 | ST帕瓦 | 9.96 | -3.23 | +0.06 | +0.61% | 783.91 | 77.7305 | 0.08% | | 002045 | 国光电器 | 11.63 | 233.89 | +0.07 | +0.61% | 19323 | 2232.03 | 0.34% | | 920821 | 则成电子 | 20.00 | 138.52 | +0.12 | +0.60% | 3248 | 640.3229 | 0.45% | | 002981 | 朝阳科技 | 23.50 | 43.80 | +0.14 | +0.60% | 4830 | 1127.03 | 0.40% | | 688683 | 莱尔科技 | 31.99 | 121.36 | +0.19 | +0.60% | 2711.99 | 864.0632 | 0.17% | | 603595 | ST东尼 | 15.33 | 90.17 | +0.09 | +0.59% | 9724 | 1471.49 | 0.42% | | 001389 | 广合科技 | 115.60 | 60.19 | +0.67 | +0.58% | 62996 | 70973.05 | 4.15% | | 920950 | 迅安科技 | 15.66 | 24.71 | +0.09 | +0.58% | 538 | 83.541 | 0.15% | | 688484 | 南芯科技 | 35.55 | 63.85 | +0.20 | +0.57% | 10288.32 | 3624.793 | 0.35% | | 600203 | 福日电子 | 10.78 | -39.26 | +0.06 | +0.56% | 28919 | 3094.26 | 0.49% | | 301045 | 天禄科技 | 41.39 | 140.84 | +0.23 | +0.56% | 9735 | 3969.05 | 1.52% | | 002413 | 雷科防务 | 12.67 | -47.46 | +0.07 | +0.56% | 310184 | 38545.3 | 2.39% | | 301589 | 诺瓦星云 | 164.91 | 26.39 | +0.91 | +0.55% | 1335 | 2192 | 0.39% | | 002106 | 莱宝高科 | 10.88 | 25.80 | +0.06 | +0.55% | 38260 | 4118.08 | 0.54% | | 002119 | 康强电子 | 20.06 | 75.14 | +0.11 | +0.55% | 45099 | 8919.48 | 1.20% | | 600764 | 中国海防 | 23.80 | 72.55 | +0.13 | +0.55% | 13358 | 3163.81 | 0.19% | | 301319 | 唯特偶 | 43.97 | 63.76 | +0.24 | +0.55% | 12428 | 5430.79 | 1.33% | | 300327 | 中颖电子 | 23.96 | 80.82 | +0.13 | +0.55% | 19024 | 4523.43 | 0.56% | | 688260 | 昀冢科技 | 26.64 | -16.82 | +0.14 | +0.53% | 9398.21 | 2470.001 | 0.78% | | 300353 | 东土科技 | 19.32 | 292.48 | +0.10 | +0.52% | 35870 | 6877.48 | 0.67% | | 300951 | 博硕科技 | 35.09 | 30.69 | +0.18 | +0.52% | 3832 | 1332.9 | 0.25% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 125 | 41.172 | 0.08% | | 002935 | 天奥电子 | 17.75 | 118.59 | +0.09 | +0.51% | 10781 | 1897.96 | 0.26% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 1324111 | 52194.35 | 0.36% | | 688159 | 有方科技 | 39.80 | 41.83 | +0.20 | +0.51% | 5369.95 | 2110.566 | 0.58% | | 300940 | 南极光 | 21.99 | 37.00 | +0.11 | +0.50% | 9047 | 1971.69 | 0.57% | | 300627 | 华测导航 | 32.35 | 37.09 | +0.16 | +0.50% | 21417 | 6903.75 | 0.33% | | 301413 | 安培龙 | 115.72 | 121.96 | +0.56 | +0.49% | 9629 | 11000.59 | 1.64% | | 603068 | 博通集成 | 31.35 | 255.17 | +0.15 | +0.48% | 5926 | 1841.25 | 0.39% | | 688981 | 中芯国际 | 97.34 | 154.51 | +0.46 | +0.47% | 114639.6 | 111467.2 | 0.57% | | 300628 | 亿联网络 | 32.01 | 15.96 | +0.15 | +0.47% | 19193 | 6107.23 | 0.26% | | 920008 | 成电光信 | 25.67 | 66.80 | +0.12 | +0.47% | 1136 | 290.4797 | 0.34% | | 688783 | 西安奕材-U | 21.50 | -117.69 | +0.10 | +0.47% | 14155.19 | 3013.145 | 0.86% | | 300504 | 天邑股份 | 15.06 | -33.98 | +0.07 | +0.47% | 40969 | 6067.12 | 1.88% | | 002806 | 华锋股份 | 12.97 | 39.20 | +0.06 | +0.46% | 20813 | 2684.81 | 1.20% | | 603386 | 骏亚科技 | 13.09 | -36.34 | +0.06 | +0.46% | 19639 | 2537.89 | 0.60% | | 688061 | 灿瑞科技 | 30.65 | -52.75 | +0.14 | +0.46% | 4797.12 | 1454.298 | 1.07% | | 603290 | 斯达半导 | 108.01 | 55.48 | +0.49 | +0.46% | 24964 | 26617.78 | 1.04% | | 001373 | 翔腾新材 | 35.45 | -141.99 | +0.16 | +0.45% | 4644 | 1631.83 | 1.40% | | 301491 | 汉桑科技 | 50.06 | 29.57 | +0.22 | +0.44% | 1887 | 941.06 | 0.66% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 197252.4 | 4532.765 | 0.34% | | 603375 | 盛景微 | 34.84 | 151.57 | +0.15 | +0.43% | 2699 | 932.47 | 0.42% | | 603115 | 海星股份 | 39.65 | 47.02 | +0.17 | +0.43% | 82453 | 32253.98 | 3.41% | | 300909 | 汇创达 | 37.96 | 79.28 | +0.16 | +0.42% | 5232 | 1962.92 | 0.43% | | 301631 | 壹连科技 | 86.24 | 29.13 | +0.35 | +0.41% | 1861 | 1594.23 | 0.61% | | 300629 | 新劲刚 | 22.22 | 297.54 | +0.09 | +0.41% | 24758 | 5468.28 | 1.14% | | 688582 | 芯动联科 | 56.93 | 75.38 | +0.23 | +0.41% | 8125.71 | 4588.072 | 0.32% | | 002876 | 三利谱 | 25.12 | 90.35 | +0.10 | +0.40% | 13052 | 3243.29 | 0.88% | | 688788 | 科思科技 | 55.79 | -33.09 | +0.22 | +0.40% | 3455.8 | 1919.094 | 0.22% | | 002415 | 海康威视 | 30.49 | 21.19 | +0.12 | +0.40% | 74393 | 22601.4 | 0.08% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 22831 | 1740.56 | 0.41% | | 002194 | 武汉凡谷 | 10.25 | -1968.48 | +0.04 | +0.39% | 32695 | 3319.61 | 0.64% | | 688665 | 四方光电 | 43.80 | 33.67 | +0.17 | +0.39% | 1095.37 | 475.8366 | 0.11% | | 301330 | 熵基科技 | 33.64 | 41.54 | +0.13 | +0.39% | 8221 | 2740.03 | 0.42% | | 600877 | 电科芯片 | 15.67 | 945.20 | +0.06 | +0.38% | 44075 | 6839.129 | 0.37% | | 688618 | 三旺通信 | 29.12 | 87.74 | +0.11 | +0.38% | 4091.82 | 1178.321 | 0.37% | | 300698 | 万马科技 | 34.49 | 108.07 | +0.13 | +0.38% | 5630 | 1927.35 | 0.48% | | 002681 | 奋达科技 | 5.31 | -220.13 | +0.02 | +0.38% | 59298 | 3127.3 | 0.39% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 343229 | 9158.93 | 0.76% | | 603712 | 七一二 | 16.16 | -29.17 | +0.06 | +0.37% | 23553 | 3778.68 | 0.31% | | 300227 | 光韵达 | 10.83 | -53.71 | +0.04 | +0.37% | 43575 | 4664.54 | 1.01% | | 002635 | 安洁科技 | 13.95 | 65.26 | +0.05 | +0.36% | 24544 | 3405.05 | 0.62% | | 002983 | 芯瑞达 | 22.50 | 36.54 | +0.08 | +0.36% | 7846 | 1750.73 | 0.61% | | 688209 | 英集芯 | 19.71 | 48.18 | +0.07 | +0.36% | 13508.47 | 2639.327 | 0.31% | | 603025 | 大豪科技 | 14.08 | 22.14 | +0.05 | +0.36% | 34128 | 4789.06 | 0.31% | | 600288 | 大恒科技 | 14.21 | 143.89 | +0.05 | +0.35% | 10748 | 1521.75 | 0.25% | | 600776 | 东方通信 | 14.65 | 44.70 | +0.05 | +0.34% | 42740 | 6202.09 | 0.45% | | 002709 | 天赐材料 | 44.64 | 66.67 | +0.15 | +0.34% | 414370 | 184575 | 2.75% | | 688352 | 颀中科技 | 12.19 | 54.53 | +0.04 | +0.33% | 27197.56 | 3286.376 | 0.74% | | 920971 | 天马新材 | 24.58 | 103.84 | +0.08 | +0.33% | 2340 | 572.4709 | 0.27% | | 688595 | 芯海科技 | 30.80 | -36.72 | +0.10 | +0.33% | 8584.398 | 2614.712 | 0.60% | | 920357 | 雅葆轩 | 21.83 | 28.51 | +0.07 | +0.32% | 1346 | 292.2303 | 0.40% | | 301387 | 光大同创 | 50.23 | 130.11 | +0.16 | +0.32% | 5401 | 2686.78 | 1.27% | | 920395 | 朗鸿科技 | 9.68 | 26.53 | +0.03 | +0.31% | 1561 | 149.7319 | 0.15% | | 688135 | 利扬芯片 | 25.96 | -118.50 | +0.08 | +0.31% | 27318.26 | 6994.954 | 1.23% | | 300884 | 狄耐克 | 13.24 | -104.89 | +0.04 | +0.30% | 11755 | 1543.56 | 0.61% | | 300134 | 大富科技 | 10.19 | -18.56 | +0.03 | +0.30% | 24888 | 2518.83 | 0.35% | | 603773 | 沃格光电 | 35.90 | -57.66 | +0.10 | +0.28% | 32180 | 11308.75 | 1.43% | | 001285 | 瑞立科密 | 50.75 | 27.59 | +0.14 | +0.28% | 2462 | 1240.83 | 0.61% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 8210 | 1206.78 | 0.39% | | 002552 | 宝鼎科技 | 15.79 | 49.31 | +0.04 | +0.25% | 17926 | 2820.22 | 0.49% | | 300752 | 隆利科技 | 16.24 | 49.08 | +0.04 | +0.25% | 11239 | 1806.56 | 0.71% | | 300555 | ST路通 | 12.78 | -44.34 | +0.03 | +0.24% | 3994 | 509.68 | 0.20% | | 300552 | 万集科技 | 26.11 | -21.01 | +0.06 | +0.23% | 11991 | 3101.86 | 0.89% | | 688020 | 方邦股份 | 79.88 | -83.61 | +0.18 | +0.23% | 3202.83 | 2530.516 | 0.39% | | 603236 | 移远通信 | 72.82 | 21.72 | +0.16 | +0.22% | 11789 | 8532.631 | 0.45% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 685 | 127.2102 | 0.23% | | 002079 | 苏州固锝 | 9.42 | 78.87 | +0.02 | +0.21% | 62191 | 5805.94 | 0.77% | | 002383 | 合众思壮 | 9.45 | -46.43 | +0.02 | +0.21% | 28762 | 2704.33 | 0.39% | | 002465 | 海格通信 | 14.61 | -118.12 | +0.03 | +0.21% | 184579 | 26681.07 | 0.74% | | 002583 | 海能达 | 9.78 | -5.01 | +0.02 | +0.20% | 47295 | 4606.77 | 0.37% | | 300563 | 神宇股份 | 30.25 | 84.13 | +0.06 | +0.20% | 9754 | 2924.1 | 0.76% | | 300045 | 华力创通 | 21.27 | -134.52 | +0.04 | +0.19% | 50318 | 10608.55 | 0.97% | | 603160 | 汇顶科技 | 68.00 | 38.02 | +0.12 | +0.18% | 14278 | 9626.44 | 0.31% | | 300787 | 海能实业 | 11.59 | 31.98 | +0.02 | +0.17% | 14043 | 1617.9 | 0.74% | | 688126 | 沪硅产业 | 17.51 | -54.32 | +0.03 | +0.17% | 47152.73 | 8223.88 | 0.17% | | 600552 | 凯盛科技 | 11.87 | 71.42 | +0.02 | +0.17% | 63598 | 7481.2 | 0.67% | | 300408 | 三环集团 | 55.29 | 41.62 | +0.09 | +0.16% | 48029 | 26107.93 | 0.26% | | 301041 | 金百泽 | 26.21 | 113.32 | +0.04 | +0.15% | 15950 | 4129.97 | 2.02% | | 688418 | 震有科技 | 39.63 | -209.91 | +0.06 | +0.15% | 12344.02 | 4819.968 | 0.64% | | 688153 | 唯捷创芯 | 33.64 | 851.79 | +0.05 | +0.15% | 11942.27 | 3965.566 | 0.29% | | 002906 | 华阳集团 | 27.08 | 19.00 | +0.04 | +0.15% | 17622 | 4747.2 | 0.34% | | 002962 | 五方光电 | 13.78 | 108.11 | +0.02 | +0.15% | 8314 | 1138.91 | 0.40% | | 300232 | 洲明科技 | 6.97 | 77.07 | +0.01 | +0.14% | 114150 | 7878.14 | 1.29% | | 003026 | 中晶科技 | 35.20 | 103.78 | +0.05 | +0.14% | 15851 | 5551.45 | 1.66% | | 003015 | 日久光电 | 14.41 | 38.74 | +0.02 | +0.14% | 20593 | 2950.51 | 0.83% | | 300843 | 胜蓝股份 | 52.92 | 73.44 | +0.07 | +0.13% | 14908 | 7797.871 | 0.95% | | 301366 | 一博科技 | 30.73 | 291.05 | +0.04 | +0.13% | 4242 | 1294.95 | 0.36% | | 688522 | 纳睿雷达 | 31.19 | 76.36 | +0.04 | +0.13% | 7779.05 | 2410.579 | 0.63% | | 600100 | 同方股份 | 7.95 | 157.38 | +0.01 | +0.13% | 135498 | 10665.12 | 0.40% | | 688790 | 昂瑞微-UW | 133.33 | -205.08 | +0.16 | +0.12% | 2177.84 | 2865.062 | 1.81% | | 688049 | 炬芯科技 | 44.50 | 41.61 | +0.05 | +0.11% | 13074.19 | 5755.053 | 0.75% | | 000561 | 烽火电子 | 9.50 | -38.14 | +0.01 | +0.11% | 29274 | 2763.85 | 0.41% | | 688596 | 正帆科技 | 28.63 | 31.49 | +0.03 | +0.10% | 9792.979 | 2796.737 | 0.33% | | 300101 | 振芯科技 | 20.14 | 184.96 | +0.02 | +0.10% | 32569 | 6521.35 | 0.58% | | 002414 | 高德红外 | 12.95 | 654.23 | +0.01 | +0.08% | 79294 | 10208.01 | 0.23% | | 001314 | 亿道信息 | 39.60 | 281.56 | +0.03 | +0.08% | 4749 | 1861.59 | 0.38% | | 688080 | 映翰通 | 51.63 | 25.30 | +0.03 | +0.06% | 2997.26 | 1537.335 | 0.41% | | 603341 | 龙旗科技 | 37.88 | 34.28 | +0.02 | +0.05% | 15395 | 5784.95 | 0.58% | | 605118 | 力鼎光电 | 38.62 | 57.65 | +0.02 | +0.05% | 3534 | 1358.95 | 0.09% | | 920374 | 云里物里 | 19.66 | 180.11 | +0.01 | +0.05% | 2483 | 482.8031 | 0.73% | | 300065 | 海兰信 | 22.30 | 425.42 | +0.01 | +0.04% | 108421 | 24000.84 | 1.65% | | 301123 | 奕东电子 | 50.97 | -421.62 | +0.02 | +0.04% | 11507 | 5790.73 | 0.70% | | 920199 | 倍益康 | 36.69 | 240.62 | +0.01 | +0.03% | 3160 | 1147.29 | 0.83% | | 603893 | 瑞芯微 | 149.69 | 61.61 | +0.04 | +0.03% | 13450 | 19962.79 | 0.32% | | 688396 | 华润微 | 45.33 | 91.03 | +0.01 | +0.02% | 28770.53 | 12956.44 | 0.22% | | 300548 | 长芯博创 | 148.80 | 152.48 | +0.03 | +0.02% | 71943 | 104529.1 | 2.67% | | 000050 | 深天马Ａ | 7.96 | 116.88 | 0.00 | 0.00% | 63902 | 5069.01 | 0.26% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 123026 | 5298.73 | 0.45% | | 000733 | 振华科技 | 45.56 | 26.61 | 0.00 | 0.00% | 19552 | 8864.471 | 0.35% | | 600839 | 四川长虹 | 8.67 | 29.28 | 0.00 | 0.00% | 146998 | 12664.69 | 0.32% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 3.67 | -15.96 | 0.00 | 0.00% | 427651 | 15502.81 | 1.26% | | 002456 | 欧菲光 | 8.59 | -508.55 | 0.00 | 0.00% | 155477 | 13299.52 | 0.47% | | 300256 | 星星科技 | 3.53 | -16.11 | 0.00 | 0.00% | 64848 | 2278.39 | 0.29% | | 300322 | 硕贝德 | 23.40 | -618.75 | 0.00 | 0.00% | 41578 | 9644.42 | 0.94% | | 300847 | 中船汉光 | 15.45 | 39.78 | 0.00 | 0.00% | 13865 | 2130.95 | 0.47% | | 603501 | 豪威集团 | 100.00 | 30.33 | 0.00 | 0.00% | 24860 | 24731.62 | 0.21% | | 920876 | 慧为智能 | 23.37 | -1145.88 | 0.00 | 0.00% | 2522 | 588.4759 | 0.64% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920701 | 豪声电子 | 15.45 | 30.26 | 0.00 | 0.00% | 2422 | 371.0029 | 0.24% | | 920198 | 微创光电 | 8.60 | 78.98 | 0.00 | 0.00% | 3478 | 296.707 | 0.49% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.36 | -71.95 | 0.00 | 0.00% | 209475.1 | 13238.18 | 0.47% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301608 | 博实结 | 78.71 | 31.64 | 0.00 | 0.00% | 1471 | 1153.12 | 0.37% | | 301678 | 新恒汇 | 60.77 | 85.60 | -0.01 | -0.02% | 3853 | 2319.75 | 0.80% | | 301050 | 雷电微力 | 44.92 | 88.41 | -0.01 | -0.02% | 12600 | 5609.63 | 0.60% | | 301183 | 东田微 | 158.22 | 132.43 | -0.05 | -0.03% | 32500 | 50260.1 | 5.54% | | 002992 | 宝明科技 | 49.94 | -1140.44 | -0.02 | -0.04% | 3470 | 1723.92 | 0.22% | | 300455 | 航天智装 | 24.08 | -150.60 | -0.01 | -0.04% | 34306 | 8218.83 | 0.48% | | 301391 | 卡莱特 | 68.73 | 310.54 | -0.03 | -0.04% | 3381 | 2284.16 | 0.36% | | 300046 | 台基股份 | 30.66 | 114.33 | -0.02 | -0.07% | 16131 | 4891.09 | 0.68% | | 688403 | 汇成股份 | 14.59 | 84.66 | -0.01 | -0.07% | 106957 | 15369.85 | 1.19% | | 600353 | 旭光电子 | 13.93 | 71.56 | -0.01 | -0.07% | 61301 | 8470.03 | 0.74% | | 600884 | 杉杉股份 | 13.27 | -279.62 | -0.01 | -0.08% | 249992 | 33148.76 | 1.36% | | 000823 | 超声电子 | 13.11 | 31.65 | -0.01 | -0.08% | 62967 | 8157.14 | 1.17% | | 603118 | 共进股份 | 13.08 | -1399.90 | -0.01 | -0.08% | 224219 | 29222.55 | 2.85% | | 301577 | 美信科技 | 61.68 | 97.32 | -0.05 | -0.08% | 4265 | 2594.88 | 2.26% | | 603380 | 易德龙 | 33.72 | 24.44 | -0.03 | -0.09% | 3553 | 1189.72 | 0.22% | | 600990 | 四创电子 | 22.48 | -20.61 | -0.02 | -0.09% | 17422 | 3878.51 | 0.65% | | 300735 | 光弘科技 | 21.14 | 49.79 | -0.02 | -0.09% | 17708 | 3719.93 | 0.23% | | 003019 | 宸展光电 | 30.77 | 28.01 | -0.03 | -0.10% | 7406 | 2260.28 | 0.43% | | 002036 | 联创电子 | 8.90 | -20.65 | -0.01 | -0.11% | 77418 | 6837.88 | 0.73% | | 300566 | 激智科技 | 17.75 | 24.76 | -0.02 | -0.11% | 17446 | 3077.42 | 0.77% | | 603660 | 苏州科达 | 8.79 | -25.49 | -0.01 | -0.11% | 34386 | 3012.45 | 0.60% | | 300474 | 景嘉微 | 59.29 | -118.48 | -0.07 | -0.12% | 17055 | 10045.53 | 0.42% | | 002920 | 德赛西威 | 105.09 | 25.56 | -0.13 | -0.12% | 22085 | 22997.36 | 0.40% | | 920045 | 蘅东光 | 338.07 | 106.25 | -0.44 | -0.13% | 3740 | 12414.39 | 1.86% | | 688601 | 力芯微 | 51.91 | 128.23 | -0.07 | -0.13% | 28045 | 14207.04 | 2.10% | | 002161 | 远望谷 | 7.32 | 49.58 | -0.01 | -0.14% | 44236 | 3224.1 | 0.63% | | 301628 | 强达电路 | 100.16 | 58.39 | -0.14 | -0.14% | 5206 | 5169.51 | 1.60% | | 603890 | 春秋电子 | 13.56 | 20.10 | -0.02 | -0.15% | 19137 | 2577.62 | 0.43% | | 301517 | 陕西华达 | 53.39 | -4526.78 | -0.08 | -0.15% | 8268 | 4370.34 | 0.84% | | 688798 | 艾为电子 | 66.45 | 43.92 | -0.10 | -0.15% | 4542.98 | 3000.294 | 0.33% | | 688776 | 国光电气 | 85.24 | -254.96 | -0.13 | -0.15% | 5226.33 | 4415.81 | 0.48% | | 300739 | 明阳电路 | 25.16 | 181.16 | -0.04 | -0.16% | 55170 | 13687.25 | 1.61% | | 300916 | 朗特智能 | 29.98 | 31.78 | -0.05 | -0.17% | 4862 | 1449.58 | 0.52% | | 300976 | 达瑞电子 | 53.76 | 24.81 | -0.09 | -0.17% | 3440 | 1833 | 0.40% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.01 | -0.17% | 139628 | 8281.16 | 0.56% | | 688515 | 裕太微-U | 119.12 | -50.36 | -0.20 | -0.17% | 5510.78 | 6482.982 | 1.11% | | 600405 | 动力源 | 5.87 | -8.69 | -0.01 | -0.17% | 60588 | 3527.02 | 0.99% | | 600707 | 彩虹股份 | 5.67 | 52.15 | -0.01 | -0.18% | 64262 | 3626.98 | 0.18% | | 600363 | 联创光电 | 49.89 | 73.48 | -0.09 | -0.18% | 17062 | 8466.369 | 0.38% | | 301630 | 同宇新材 | 171.59 | 50.46 | -0.31 | -0.18% | 2007 | 3415.74 | 2.01% | | 600171 | 上海贝岭 | 27.46 | 53.89 | -0.05 | -0.18% | 22413 | 6119.83 | 0.32% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.05 | -0.18% | 26768 | 7258.26 | 0.35% | | 300543 | 朗科智能 | 9.79 | 83.45 | -0.02 | -0.20% | 32478 | 3138.71 | 1.30% | | 300657 | 弘信电子 | 28.82 | 150.00 | -0.06 | -0.21% | 77977 | 22305.63 | 1.66% | | 300802 | 矩子科技 | 17.83 | 58.14 | -0.04 | -0.22% | 12251 | 2166.36 | 0.63% | | 600775 | 南京熊猫 | 13.35 | -67.91 | -0.03 | -0.22% | 94624 | 12506.62 | 1.41% | | 002600 | 领益智造 | 13.13 | 42.00 | -0.03 | -0.23% | 178791 | 23334.15 | 0.25% | | 688721 | 龙图光罩 | 39.35 | 90.60 | -0.09 | -0.23% | 3445.95 | 1345.73 | 0.64% | | 600460 | 士兰微 | 25.97 | 80.02 | -0.06 | -0.23% | 61385 | 15835.02 | 0.37% | | 301389 | 隆扬电子 | 51.85 | 132.08 | -0.12 | -0.23% | 34364 | 17441.11 | 4.06% | | 300177 | 中海达 | 8.08 | -184.13 | -0.02 | -0.25% | 31407 | 2510.35 | 0.52% | | 002449 | 国星光电 | 7.81 | 303.08 | -0.02 | -0.26% | 50829 | 3936.48 | 0.82% | | 300351 | 永贵电器 | 15.61 | 63.01 | -0.04 | -0.26% | 18840 | 2924.84 | 0.72% | | 300602 | 飞荣达 | 29.98 | 50.62 | -0.08 | -0.27% | 36962 | 11010.04 | 0.93% | | 002179 | 中航光电 | 33.30 | 27.35 | -0.09 | -0.27% | 39928 | 13223.76 | 0.19% | | 301489 | 思泉新材 | 168.54 | 183.34 | -0.46 | -0.27% | 7182 | 11852.67 | 1.51% | | 688689 | 银河微电 | 32.13 | 51.52 | -0.09 | -0.28% | 8250.51 | 2621.139 | 0.64% | | 002866 | 传艺科技 | 20.97 | -119.79 | -0.06 | -0.29% | 83144 | 17514.19 | 4.59% | | 920976 | 视声智能 | 29.41 | 37.33 | -0.09 | -0.31% | 2799 | 814.0059 | 0.63% | | 600562 | 国睿科技 | 24.63 | 48.24 | -0.08 | -0.32% | 15352 | 3769.84 | 0.12% | | 920981 | 晶赛科技 | 26.84 | 211.94 | -0.09 | -0.33% | 2646 | 703.8012 | 0.71% | | 688539 | 高华科技 | 35.15 | 107.39 | -0.12 | -0.34% | 8478.068 | 2944.85 | 0.81% | | 920139 | 华岭股份 | 17.03 | -161.20 | -0.06 | -0.35% | 8804 | 1494.515 | 0.34% | | 688636 | 智明达 | 39.40 | 67.05 | -0.14 | -0.35% | 14274.08 | 5545.751 | 0.85% | | 688249 | 晶合集成 | 27.84 | 80.28 | -0.10 | -0.36% | 49178.41 | 13577.5 | 0.41% | | 002236 | 大华股份 | 16.69 | 14.08 | -0.06 | -0.36% | 51726 | 8604.33 | 0.24% | | 300852 | 四会富仕 | 44.27 | 47.87 | -0.16 | -0.36% | 11578 | 5086.44 | 0.75% | | 688432 | 有研硅 | 13.65 | 81.55 | -0.05 | -0.36% | 39871.17 | 5407.362 | 0.32% | | 002885 | 京泉华 | 24.54 | 98.14 | -0.09 | -0.37% | 40390 | 9831.591 | 1.75% | | 600060 | 海信视像 | 21.53 | 10.96 | -0.08 | -0.37% | 53770 | 11405.61 | 0.41% | | 300726 | 宏达电子 | 42.11 | 50.29 | -0.16 | -0.38% | 11166 | 4672.06 | 0.52% | | 688728 | 格科微 | 13.04 | 148.16 | -0.05 | -0.38% | 31884.99 | 4141.942 | 0.13% | | 300790 | 宇瞳光学 | 23.31 | 36.61 | -0.09 | -0.38% | 19552 | 4537.74 | 0.60% | | 300807 | 天迈科技 | 50.35 | -157.26 | -0.20 | -0.40% | 3234 | 1614.99 | 0.62% | | 301606 | 绿联科技 | 69.68 | 47.60 | -0.29 | -0.41% | 8863 | 6110.56 | 0.54% | | 301217 | 铜冠铜箔 | 36.83 | 4523.49 | -0.16 | -0.43% | 84718 | 30745.71 | 1.02% | | 002241 | 歌尔股份 | 22.61 | 27.57 | -0.10 | -0.44% | 159392 | 35824.56 | 0.51% | | 603005 | 晶方科技 | 26.75 | 47.20 | -0.12 | -0.45% | 57791 | 15352.62 | 0.89% | | 300747 | 锐科激光 | 26.75 | 109.45 | -0.12 | -0.45% | 38228 | 10179.92 | 0.73% | | 688041 | 海光信息 | 217.70 | 199.04 | -1.00 | -0.46% | 73887.11 | 158878.3 | 0.32% | | 688385 | 复旦微电 | 67.18 | 116.34 | -0.31 | -0.46% | 24206.15 | 16186.77 | 0.45% | | 300811 | 铂科新材 | 74.71 | 56.56 | -0.35 | -0.47% | 17176 | 12724.83 | 0.72% | | 301280 | 珠城科技 | 50.62 | 32.70 | -0.24 | -0.47% | 3445 | 1738.74 | 0.86% | | 688380 | 中微半导 | 41.96 | 59.11 | -0.20 | -0.47% | 26154.97 | 10828.66 | 0.65% | | 002947 | 恒铭达 | 52.33 | 25.21 | -0.25 | -0.48% | 28960 | 15043.39 | 1.50% | | 301379 | 天山电子 | 24.77 | 31.23 | -0.12 | -0.48% | 8826 | 2166.14 | 0.69% | | 002049 | 紫光国微 | 67.39 | 39.98 | -0.33 | -0.49% | 27077 | 18172.76 | 0.32% | | 603496 | 恒为科技 | 28.10 | 257.54 | -0.14 | -0.50% | 35672 | 9916.5 | 1.11% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.05 | -0.52% | 147931 | 14183.96 | 1.55% | | 688552 | 航天南湖 | 39.71 | 748.07 | -0.21 | -0.53% | 12492.78 | 4941.956 | 1.44% | | 300296 | 利亚德 | 7.34 | -25.14 | -0.04 | -0.54% | 482060 | 35097.64 | 2.12% | | 002729 | 好利科技 | 19.74 | 86.83 | -0.11 | -0.55% | 26938 | 5279.49 | 1.54% | | 300303 | 聚飞光电 | 8.92 | 39.23 | -0.05 | -0.56% | 244798 | 21598.98 | 1.84% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 74468 | 2635.46 | 0.94% | | 301326 | 捷邦科技 | 124.88 | -277.83 | -0.71 | -0.57% | 3027 | 3735.28 | 0.42% | | 920526 | 凯华材料 | 19.09 | 99.11 | -0.11 | -0.57% | 1858 | 349.9147 | 0.35% | | 688322 | 奥比中光-UW | 75.05 | 285.58 | -0.44 | -0.58% | 13834.88 | 10298.14 | 0.43% | | 600745 | 闻泰科技 | 32.30 | -23.18 | -0.19 | -0.58% | 65278 | 21006.26 | 0.52% | | 688103 | 国力电子 | 53.97 | 86.35 | -0.32 | -0.59% | 5132.01 | 2780.011 | 0.54% | | 001388 | 信通电子 | 40.05 | 45.39 | -0.24 | -0.60% | 4595 | 1825.25 | 1.47% | | 688213 | 思特威-W | 76.64 | 37.65 | -0.46 | -0.60% | 14962.3 | 11433.56 | 0.46% | | 301282 | 金禄电子 | 33.21 | 59.25 | -0.20 | -0.60% | 31522 | 10334.96 | 2.68% | | 600151 | 航天机电 | 12.94 | -66.81 | -0.08 | -0.61% | 102883 | 13196.06 | 0.72% | | 002429 | 兆驰股份 | 9.58 | 35.26 | -0.06 | -0.62% | 335134 | 31729.32 | 0.74% | | 688629 | 华丰科技 | 102.44 | 185.94 | -0.66 | -0.64% | 53574.09 | 54142.03 | 2.95% | | 002134 | 天津普林 | 20.07 | 274.23 | -0.13 | -0.64% | 23474 | 4645.07 | 0.95% | | 002180 | 纳思达 | 16.88 | -34.88 | -0.11 | -0.65% | 24228 | 4076.23 | 0.18% | | 002815 | 崇达技术 | 13.80 | 55.12 | -0.09 | -0.65% | 78729 | 10763.48 | 1.01% | | 688387 | 信科移动-U | 13.71 | -171.17 | -0.09 | -0.65% | 185833.6 | 25208.35 | 0.92% | | 688261 | 东微半导 | 71.32 | 198.43 | -0.47 | -0.65% | 9892.389 | 7000.591 | 0.81% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.17 | -0.67% | 2408 | 608.52 | 0.09% | | 301042 | 安联锐视 | 92.42 | 573.55 | -0.63 | -0.68% | 2560 | 2363.71 | 0.39% | | 000509 | 华塑控股 | 4.33 | -433.97 | -0.03 | -0.69% | 350780 | 15047.73 | 3.27% | | 301176 | 逸豪新材 | 25.87 | -99.34 | -0.18 | -0.69% | 27069 | 6837.11 | 4.80% | | 300102 | 乾照光电 | 29.96 | 203.92 | -0.21 | -0.70% | 123899 | 36715.7 | 1.35% | | 000063 | 中兴通讯 | 32.45 | 27.63 | -0.23 | -0.70% | 163301 | 52802.62 | 0.41% | | 600601 | 方正科技 | 9.86 | 115.75 | -0.07 | -0.70% | 164295 | 16096.19 | 0.39% | | 301251 | 威尔高 | 56.10 | 96.22 | -0.40 | -0.71% | 10320 | 5735.11 | 1.91% | | 300073 | 当升科技 | 52.97 | 56.49 | -0.38 | -0.71% | 47251 | 25188.32 | 0.93% | | 002138 | 顺络电子 | 34.69 | 27.40 | -0.25 | -0.72% | 35783 | 12365.73 | 0.47% | | 688313 | 仕佳光子 | 85.89 | 118.20 | -0.62 | -0.72% | 155319.3 | 130243.4 | 3.44% | | 300433 | 蓝思科技 | 28.74 | 37.04 | -0.21 | -0.73% | 167058 | 47671.58 | 0.34% | | 300115 | 长盈精密 | 31.82 | 67.13 | -0.24 | -0.75% | 103929 | 32804.02 | 0.77% | | 688233 | 神工股份 | 69.97 | 116.78 | -0.53 | -0.75% | 12114.41 | 8395.636 | 0.71% | | 605358 | 立昂微 | 32.92 | -69.20 | -0.25 | -0.75% | 37965 | 12442.16 | 0.57% | | 300638 | 广和通 | 25.98 | 70.32 | -0.20 | -0.76% | 51580 | 13305.24 | 0.97% | | 688662 | 富信科技 | 57.82 | 127.91 | -0.45 | -0.77% | 16794.16 | 9502.856 | 1.90% | | 002913 | 奥士康 | 46.77 | 41.59 | -0.37 | -0.78% | 29098 | 13330.67 | 0.96% | | 300077 | 国民技术 | 20.72 | -87.97 | -0.17 | -0.81% | 124158 | 25254.48 | 2.19% | | 300323 | 华灿光电 | 9.70 | -35.94 | -0.08 | -0.82% | 274119 | 26342.83 | 3.12% | | 002938 | 鹏鼎控股 | 50.03 | 28.61 | -0.42 | -0.83% | 68198 | 33591 | 0.30% | | 300709 | 精研科技 | 37.58 | 40.94 | -0.32 | -0.84% | 13729 | 5141.46 | 0.92% | | 002463 | 沪电股份 | 78.33 | 39.44 | -0.68 | -0.86% | 204517 | 158146.2 | 1.06% | | 603328 | 依顿电子 | 11.47 | 24.48 | -0.10 | -0.86% | 60376 | 6857.81 | 0.60% | | 603019 | 中科曙光 | 81.25 | 56.27 | -0.71 | -0.87% | 86204 | 69627.93 | 0.59% | | 000636 | 风华高科 | 19.26 | 74.19 | -0.17 | -0.87% | 141377 | 27014.62 | 1.22% | | 688347 | 华虹公司 | 110.60 | 3564.44 | -0.98 | -0.88% | 57283.17 | 62769.19 | 1.40% | | 002841 | 视源股份 | 32.67 | 22.44 | -0.29 | -0.88% | 11844 | 3869.54 | 0.23% | | 300661 | 圣邦股份 | 71.47 | 79.08 | -0.64 | -0.89% | 72871 | 51454.06 | 1.23% | | 002475 | 立讯精密 | 49.74 | 22.92 | -0.45 | -0.90% | 695715.1 | 340463.9 | 0.96% | | 688362 | 甬矽电子 | 36.47 | 171.97 | -0.33 | -0.90% | 33993.77 | 12377.18 | 0.83% | | 688667 | 菱电电控 | 97.77 | 62.45 | -0.89 | -0.90% | 2942.3 | 2835.741 | 0.56% | | 301132 | 满坤科技 | 38.31 | 41.45 | -0.35 | -0.91% | 23460 | 8828.17 | 2.48% | | 688535 | 华海诚科 | 105.83 | 418.98 | -0.97 | -0.91% | 8618.09 | 8959.597 | 1.64% | | 688416 | 恒烁股份 | 74.46 | -40.73 | -0.70 | -0.93% | 13725.06 | 10062.42 | 1.65% | | 920809 | 安达科技 | 7.36 | -10.92 | -0.07 | -0.94% | 72901 | 5400.826 | 1.59% | | 300991 | 创益通 | 48.19 | 272.49 | -0.46 | -0.95% | 12991 | 6184.39 | 1.41% | | 603678 | 火炬电子 | 34.24 | 56.37 | -0.33 | -0.95% | 21508 | 7329.08 | 0.45% | | 603920 | 世运电路 | 50.81 | 44.81 | -0.49 | -0.96% | 53376 | 26911.26 | 0.74% | | 600584 | 长电科技 | 39.05 | 46.99 | -0.38 | -0.96% | 133486 | 51916.71 | 0.75% | | 002993 | 奥海科技 | 48.05 | 25.36 | -0.47 | -0.97% | 14619 | 6993.209 | 0.61% | | 689009 | 九号公司-WD | 46.00 | 17.48 | -0.45 | -0.97% | 32658.4 | 15075.76 | 0.59% | | 002185 | 华天科技 | 12.11 | 49.33 | -0.12 | -0.98% | 243125 | 29251.55 | 0.74% | | 300570 | 太辰光 | 116.16 | 70.21 | -1.16 | -0.99% | 76724 | 87164.52 | 3.99% | | 002960 | 青鸟消防 | 11.79 | 40.55 | -0.12 | -1.01% | 59714 | 7030.6 | 0.74% | | 002130 | 沃尔核材 | 23.44 | 32.35 | -0.25 | -1.06% | 144143 | 33543.96 | 1.26% | | 002436 | 兴森科技 | 20.42 | -986.11 | -0.22 | -1.07% | 131831 | 26738.7 | 0.87% | | 603267 | 鸿远电子 | 49.81 | 46.28 | -0.54 | -1.07% | 12471 | 6193.01 | 0.54% | | 002396 | 星网锐捷 | 26.57 | 32.00 | -0.29 | -1.08% | 43376 | 11472.58 | 0.74% | | 301051 | 信濠光电 | 21.05 | -18.21 | -0.23 | -1.08% | 10920 | 2274.97 | 0.68% | | 688048 | 长光华芯 | 225.38 | -2578.71 | -2.50 | -1.10% | 73940.84 | 162129.4 | 4.19% | | 688311 | 盟升电子 | 36.65 | -33.25 | -0.41 | -1.11% | 8334.92 | 3044.81 | 0.48% | | 603936 | 博敏电子 | 13.34 | -34.07 | -0.15 | -1.11% | 142573 | 18701.62 | 2.26% | | 300689 | 澄天伟业 | 46.18 | 226.35 | -0.52 | -1.11% | 5360 | 2472.05 | 0.53% | | 003031 | 中瓷电子 | 77.52 | 57.02 | -0.88 | -1.12% | 45253 | 34718.27 | 1.33% | | 603516 | 淳中科技 | 138.76 | 5584.12 | -1.58 | -1.13% | 14521 | 19931.01 | 0.71% | | 300502 | 新易盛 | 451.76 | 59.72 | -5.24 | -1.15% | 129365 | 579307.8 | 1.46% | | 002151 | 北斗星通 | 36.55 | -77.17 | -0.44 | -1.19% | 76026 | 27628 | 1.72% | | 300870 | 欧陆通 | 242.00 | 79.23 | -2.95 | -1.20% | 10975 | 26366.32 | 1.01% | | 603042 | 华脉科技 | 20.30 | -239.38 | -0.25 | -1.22% | 78708 | 15936.91 | 4.90% | | 300842 | 帝科股份 | 84.11 | -44.20 | -1.04 | -1.22% | 16609 | 13902.28 | 1.29% | | 920491 | 奥迪威 | 22.63 | 34.86 | -0.28 | -1.22% | 7041 | 1593.898 | 0.61% | | 920857 | 泓禧科技 | 25.72 | -342.07 | -0.32 | -1.23% | 3491 | 901.0695 | 0.47% | | 300686 | 智动力 | 14.29 | -26.81 | -0.18 | -1.24% | 14590 | 2078.39 | 0.86% | | 300615 | 欣天科技 | 14.24 | 199.26 | -0.18 | -1.25% | 29043 | 4087.26 | 2.32% | | 920914 | 远航精密 | 22.65 | 34.02 | -0.29 | -1.26% | 3699 | 840.0259 | 0.37% | | 002897 | 意华股份 | 57.78 | 69.14 | -0.74 | -1.26% | 35439 | 20377.11 | 1.94% | | 920001 | 纬达光电 | 15.58 | 131.18 | -0.20 | -1.27% | 7834 | 1213.326 | 0.88% | | 300053 | 航宇微 | 16.35 | -37.31 | -0.21 | -1.27% | 91567 | 14837.22 | 1.41% | | 001339 | 智微智能 | 60.50 | 87.87 | -0.81 | -1.32% | 18735 | 11301.62 | 1.57% | | 002156 | 通富微电 | 42.19 | 64.97 | -0.57 | -1.33% | 137837 | 57778.2 | 0.91% | | 300672 | 国科微 | 163.36 | 1026.85 | -2.26 | -1.36% | 37974 | 60600.74 | 1.81% | | 603052 | 可川科技 | 63.43 | 349.27 | -0.88 | -1.37% | 39039 | 24246.74 | 2.08% | | 300857 | 协创数据 | 212.32 | 63.11 | -2.95 | -1.37% | 26246 | 55566.05 | 0.76% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.16 | -1.38% | 104585 | 11860.63 | 1.24% | | 688208 | 道通科技 | 32.13 | 23.01 | -0.45 | -1.38% | 19786.58 | 6356.47 | 0.30% | | 300223 | 北京君正 | 108.23 | 164.48 | -1.53 | -1.39% | 69054 | 73912.52 | 1.64% | | 300782 | 卓胜微 | 85.78 | -236.14 | -1.22 | -1.40% | 55589 | 47556.1 | 1.24% | | 688035 | 德邦科技 | 56.20 | 75.95 | -0.80 | -1.40% | 19481.42 | 10905.26 | 1.37% | | 301479 | 弘景光电 | 94.55 | 46.57 | -1.35 | -1.41% | 8061 | 7736.59 | 1.58% | | 002484 | 江海股份 | 27.21 | 33.29 | -0.39 | -1.41% | 42902 | 11628.5 | 0.52% | | 688388 | 嘉元科技 | 39.53 | -327.14 | -0.57 | -1.42% | 55874.21 | 21987.2 | 1.25% | | 688809 | 强一股份 | 310.51 | 172.59 | -4.49 | -1.43% | 5547.62 | 16989.17 | 2.28% | | 002848 | *ST高斯 | 13.57 | -21.88 | -0.20 | -1.45% | 30449 | 4194.22 | 1.85% | | 301180 | 万祥科技 | 20.19 | -285.99 | -0.30 | -1.46% | 87813 | 17136.48 | 5.35% | | 688143 | 长盈通 | 57.77 | 320.14 | -0.87 | -1.48% | 45020.34 | 25443.66 | 3.68% | | 601138 | 工业富联 | 49.00 | 27.58 | -0.74 | -1.49% | 336706 | 164119.8 | 0.17% | | 000547 | 航天发展 | 27.73 | -27.64 | -0.42 | -1.49% | 682235.1 | 185864.2 | 4.29% | | 300762 | 上海瀚讯 | 33.66 | -261.76 | -0.51 | -1.49% | 63674 | 21316.38 | 1.01% | | 002273 | 水晶光电 | 23.06 | 27.85 | -0.35 | -1.50% | 97750 | 22464.8 | 0.72% | | 920036 | 觅睿科技 | 46.75 | 32.15 | -0.72 | -1.52% | 6872 | 3180.32 | 5.26% | | 688707 | 振华新材 | 13.47 | -12.95 | -0.21 | -1.54% | 41678.85 | 5633.57 | 0.82% | | 301189 | 奥尼电子 | 45.96 | -37.68 | -0.72 | -1.54% | 17362 | 7813.54 | 1.55% | | 688268 | 华特气体 | 94.66 | 78.99 | -1.49 | -1.55% | 54786.61 | 53639.25 | 4.57% | | 688655 | 迅捷兴 | 25.41 | -172.33 | -0.40 | -1.55% | 35953.96 | 9042.29 | 2.70% | | 000977 | 浪潮信息 | 57.05 | 33.66 | -0.91 | -1.57% | 110782 | 63012.53 | 0.76% | | 000801 | 四川九洲 | 13.40 | 78.99 | -0.22 | -1.62% | 115786 | 15458.1 | 1.14% | | 688183 | 生益电子 | 81.20 | 53.60 | -1.36 | -1.65% | 44762.81 | 35805.13 | 0.54% | | 300389 | 艾比森 | 19.73 | 39.50 | -0.34 | -1.69% | 47512 | 9320.95 | 2.04% | | 002916 | 深南电路 | 228.35 | 47.48 | -3.95 | -1.70% | 26777 | 60654.86 | 0.40% | | 688167 | 炬光科技 | 331.00 | -246.07 | -5.79 | -1.72% | 22563.09 | 74139.55 | 2.51% | | 688047 | 龙芯中科 | 137.32 | -81.41 | -2.41 | -1.72% | 21692.98 | 29471.48 | 0.54% | | 603228 | 景旺电子 | 56.39 | 45.79 | -0.99 | -1.73% | 66605 | 37211.84 | 0.68% | | 600118 | 中国卫星 | 77.33 | 1591.23 | -1.36 | -1.73% | 87564 | 67478.13 | 0.74% | | 688011 | 新光光电 | 66.81 | -116.98 | -1.19 | -1.75% | 3369.18 | 2249.787 | 0.34% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.21 | -1.79% | 208747 | 23647.48 | 3.58% | | 688800 | 瑞可达 | 86.68 | 58.97 | -1.61 | -1.82% | 35154.9 | 29917.52 | 1.71% | | 688270 | 臻镭科技 | 138.80 | 275.03 | -2.61 | -1.85% | 35734.53 | 49134.04 | 1.67% | | 603083 | 剑桥科技 | 103.48 | 133.07 | -1.95 | -1.85% | 76969 | 78460.6 | 2.79% | | 002506 | 协鑫集成 | 5.30 | -54.52 | -0.10 | -1.85% | 2898246 | 151905.7 | 4.96% | | 600183 | 生益科技 | 54.38 | 47.02 | -1.03 | -1.86% | 146207 | 79082.31 | 0.61% | | 002281 | 光迅科技 | 83.39 | 73.41 | -1.61 | -1.89% | 174729 | 144075.1 | 2.24% | | 301516 | 中远通 | 18.12 | -48.25 | -0.35 | -1.89% | 20041 | 3650.24 | 2.86% | | 600498 | 烽火通信 | 44.55 | 73.62 | -0.87 | -1.92% | 277949 | 122526.5 | 2.19% | | 301165 | 锐捷网络 | 80.90 | 76.36 | -1.58 | -1.92% | 27446 | 22145.88 | 0.35% | | 301205 | 联特科技 | 208.09 | 240.00 | -4.11 | -1.94% | 26354 | 54303.3 | 3.16% | | 301511 | 德福科技 | 37.30 | 918.96 | -0.75 | -1.97% | 94096 | 34744.82 | 2.51% | | 300903 | 科翔股份 | 33.37 | -50.38 | -0.69 | -2.03% | 106438 | 35080.61 | 3.24% | | 001229 | 魅视科技 | 37.22 | 56.02 | -0.77 | -2.03% | 14843 | 5442.07 | 2.82% | | 688008 | 澜起科技 | 134.18 | 79.38 | -2.81 | -2.05% | 104841.8 | 139493 | 0.91% | | 603659 | 璞泰来 | 33.46 | 30.30 | -0.71 | -2.08% | 401907 | 136036.9 | 1.88% | | 301157 | 华塑科技 | 60.40 | 103.58 | -1.30 | -2.11% | 7460 | 4509.97 | 3.61% | | 688371 | 菲沃泰 | 19.46 | 215.27 | -0.42 | -2.11% | 13028.73 | 2545.334 | 0.39% | | 002528 | ST英飞拓 | 3.61 | -10.79 | -0.08 | -2.17% | 152122 | 5479.25 | 1.45% | | 300565 | 科信技术 | 13.51 | -23.21 | -0.30 | -2.17% | 141587 | 18805.77 | 6.20% | | 002052 | 同洲电子 | 11.15 | 26.57 | -0.25 | -2.19% | 55489 | 6147.32 | 0.80% | | 603186 | 华正新材 | 59.96 | 33.97 | -1.35 | -2.20% | 20077 | 12014.52 | 1.28% | | 301358 | 湖南裕能 | 76.39 | 77.68 | -1.72 | -2.20% | 86662 | 66870.57 | 1.14% | | 300042 | 朗科科技 | 44.36 | -149.37 | -1.00 | -2.20% | 101486 | 44509.13 | 5.06% | | 603989 | 艾华集团 | 16.69 | 30.09 | -0.38 | -2.23% | 23010 | 3829.31 | 0.58% | | 000020 | 深华发Ａ | 16.92 | 109.48 | -0.40 | -2.31% | 69384 | 11700.52 | 3.83% | | 001309 | 德明利 | 370.09 | 121.97 | -8.77 | -2.31% | 62021 | 226640.8 | 3.86% | | 601231 | 环旭电子 | 32.69 | 42.14 | -0.78 | -2.33% | 141018 | 45906.52 | 0.59% | | 300516 | 久之洋 | 58.10 | 321.06 | -1.41 | -2.37% | 19690 | 11397.5 | 1.09% | | 002025 | 航天电器 | 60.46 | 338.47 | -1.52 | -2.45% | 115680 | 68941.4 | 2.55% | | 688027 | 国盾量子 | 544.10 | 10379.75 | -13.88 | -2.49% | 11731.12 | 63819.88 | 1.46% | | 002213 | 大为股份 | 29.06 | -441.77 | -0.75 | -2.52% | 140618 | 39993.85 | 6.81% | | 920640 | 富士达 | 33.32 | 88.03 | -0.87 | -2.54% | 14754 | 4913.77 | 0.82% | | 301687 | 新广益 | 54.88 | 62.00 | -1.46 | -2.59% | 14640 | 7951.22 | 4.96% | | 603803 | 瑞斯康达 | 14.10 | -57.31 | -0.38 | -2.62% | 355658 | 48438.36 | 8.37% | | 300476 | 胜宏科技 | 261.80 | 52.98 | -7.09 | -2.64% | 89247 | 232120.7 | 1.04% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 107130.2 | 4303.275 | 0.32% | | 688766 | 普冉股份 | 235.60 | 168.08 | -6.40 | -2.64% | 17261.7 | 40315.23 | 1.17% | | 688123 | 聚辰股份 | 106.76 | 46.47 | -2.91 | -2.65% | 34956.86 | 37055.54 | 2.21% | | 603296 | 华勤技术 | 84.40 | 21.14 | -2.34 | -2.70% | 60566 | 50906.23 | 1.06% | | 688307 | 中润光学 | 74.19 | 103.79 | -2.06 | -2.70% | 45527.02 | 33436.65 | 5.13% | | 688498 | 源杰科技 | 1108.66 | 499.08 | -31.35 | -2.75% | 13559.61 | 148404.4 | 1.60% | | 300936 | 中英科技 | 54.41 | -1150.79 | -1.54 | -2.75% | 18537 | 9998.84 | 3.91% | | 000066 | 中国长城 | 14.97 | -62.33 | -0.44 | -2.86% | 443454 | 66304.64 | 1.37% | | 002077 | 大港股份 | 16.28 | 212.69 | -0.48 | -2.86% | 164268 | 26352.1 | 2.83% | | 920641 | 格利尔 | 20.62 | 217.06 | -0.61 | -2.87% | 26752 | 5503.153 | 5.89% | | 300308 | 中际旭创 | 596.45 | 77.50 | -17.75 | -2.89% | 98432 | 586343.3 | 0.89% | | 002796 | 世嘉科技 | 44.27 | 857.79 | -1.34 | -2.94% | 89574 | 39545.75 | 3.93% | | 301329 | 信音电子 | 22.57 | 54.73 | -0.69 | -2.97% | 47313 | 11023.16 | 11.00% | | 605111 | 新洁能 | 37.89 | 36.02 | -1.16 | -2.97% | 65460 | 24643.16 | 1.58% | | 300964 | 本川智能 | 65.34 | 139.92 | -2.02 | -3.00% | 26851 | 17376.71 | 4.79% | | 688519 | 南亚新材 | 143.88 | 140.55 | -4.49 | -3.03% | 29777.04 | 42656.21 | 1.27% | | 000021 | 深科技 | 27.01 | 41.43 | -0.85 | -3.05% | 377853 | 101372.3 | 2.40% | | 002792 | 通宇通讯 | 40.54 | 1400.03 | -1.30 | -3.11% | 228310 | 90552.99 | 6.76% | | 000938 | 紫光股份 | 24.59 | 50.43 | -0.81 | -3.19% | 448848 | 110054.6 | 1.57% | | 002214 | *ST大立 | 18.46 | -44.45 | -0.62 | -3.25% | 47752 | 8948.11 | 1.00% | | 002384 | 东山精密 | 100.90 | 148.85 | -3.40 | -3.26% | 257205 | 257809.2 | 1.86% | | 688110 | 东芯股份 | 114.03 | -275.59 | -3.87 | -3.28% | 65147.88 | 73888.24 | 1.47% | | 688668 | 鼎通科技 | 127.80 | 85.34 | -4.36 | -3.30% | 31511.53 | 40085.7 | 2.26% | | 002636 | 金安国纪 | 30.80 | 202.83 | -1.07 | -3.36% | 116940 | 35886.94 | 1.61% | | 300394 | 天孚通信 | 313.98 | 133.21 | -11.02 | -3.39% | 145333 | 451354.3 | 1.87% | | 600345 | 长江通信 | 38.45 | 92.16 | -1.35 | -3.39% | 52674 | 20162.26 | 2.49% | | 300136 | 信维通信 | 61.91 | 97.42 | -2.38 | -3.70% | 351336 | 215593.3 | 4.27% | | 688525 | 佰维存储 | 230.00 | 125.95 | -8.98 | -3.76% | 163841.8 | 370191.4 | 3.51% | | 002512 | ST达华 | 3.95 | -32.19 | -0.16 | -3.89% | 721428 | 28210.18 | 6.59% | | 603986 | 兆易创新 | 251.59 | 130.31 | -10.41 | -3.97% | 155537 | 384832.2 | 2.33% | | 301308 | 江波龙 | 314.00 | 201.13 | -13.00 | -3.98% | 52225 | 163302 | 1.90% | | 601869 | 长飞光纤 | 258.00 | 373.02 | -10.88 | -4.05% | 84982 | 218933 | 2.09% | | 300939 | 秋田微 | 41.15 | 60.79 | -1.85 | -4.30% | 79729 | 31868.16 | 6.64% | | 301488 | 豪恩汽电 | 127.71 | 122.41 | -5.95 | -4.45% | 10766 | 13606.29 | 4.60% | | 600703 | 三安光电 | 12.31 | 651.42 | -0.60 | -4.65% | 1173144 | 144996.5 | 2.35% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 192380 | 46194.91 | 3.95% |
|