中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙股份(603266)浙江省上涨家数:431下跌家数:285平均涨幅:+0.55%平均换手:3.58%总成交额:2177.24亿元
更新时间：2025-11-03 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301096百诚医药68.50-39.74+10.60+18.31%30380320039536.56%
300710万隆光电24.69-11.02+3.27+15.27%22566854905.0530.26%
300813泰林生物33.41246.02+3.56+11.93%8150927190.0910.72%
002418康盛股份5.23-79.66+0.48+10.11%2151272106165.218.93%
002634棒杰股份5.59-1.85+0.51+10.04%32601917673.087.30%
603823百合花17.6343.78+1.60+9.98%43935976356.0410.69%
002266浙富控股4.5225.24+0.41+9.98%192903387051.453.94%
002370亚太药业8.7248.20+0.79+9.96%1664885143825.522.33%
002099海翔药业6.31-30.49+0.57+9.93%51250431387.733.17%
605155西大门18.6528.94+1.61+9.45%26853549520.3614.14%
920223荣亿精密23.20-177.46+1.98+9.33%12788629407.8515.68%
300878维康药业27.16-12.47+2.25+9.03%11172730913.967.75%
002534西子洁能17.4375.54+1.41+8.80%37570864667.144.56%
300277海联讯14.66564.91+1.11+8.19%250275359557.33%
003041真爱美家32.5018.72+2.46+8.19%12729939533.059.30%
688623双元科技78.5666.65+5.60+7.68%24363.4818838.1712.73%
920015锦华新材63.30--+4.43+7.53%8577853220.6727.64%
605117德业股份80.0023.67+5.52+7.41%278590216071.83.07%
301066万事利15.72134.98+1.07+7.30%11677718174.976.19%
002718友邦吊顶26.92-54.27+1.78+7.08%3852410212.216.82%
300853申昊科技24.16-14.30+1.46+6.43%9048021587.188.21%
001335信凯科技40.3936.71+2.44+6.43%6584526933.1428.10%
603095越剑智能16.7340.36+1.01+6.42%11074318356.744.29%
301388欣灵电气33.03150.17+1.86+5.97%5866819175.321.45%
603311金海高科12.8533.41+0.72+5.94%18580823866.197.88%
603867新化股份31.4126.15+1.71+5.76%13143041244.056.81%
002247聚力文化3.1567.62+0.17+5.70%63044319616.719.80%
001225和泰机电55.7478.86+2.99+5.67%160008758.3917.61%
002440闰土股份7.7330.21+0.41+5.60%52826140158.865.58%
920656海昇药业20.9731.55+1.11+5.59%5561711724.4517.18%
300863卡倍亿53.9860.38+2.85+5.57%10860957195.746.00%
603610麒盛科技18.6543.34+0.97+5.49%17290531671.414.90%
301082久盛电气20.04-195.43+1.04+5.47%23662446862.0411.31%
300250初灵信息28.23-379.43+1.46+5.45%437586116446.127.75%
603556海兴电力35.5818.35+1.81+5.36%18424464871.023.79%
300329海伦钢琴18.20-37.37+0.89+5.14%11123119974.574.41%
002602ST华通18.4536.38+0.88+5.01%1345002243757.51.96%
002624完美世界17.95-149.31+0.82+4.79%623216109955.23.41%
002135东南网架4.8769.63+0.22+4.73%25373612171.322.43%
600796钱江生化6.6931.76+0.30+4.69%43706629241.5214.03%
301212联盛化学28.03187.44+1.24+4.63%326209085.943.48%
605566福莱蒽特28.97126.18+1.27+4.58%5181414967.173.89%
002795永和智控5.45-8.63+0.23+4.41%22931612251.725.27%
002006精工科技21.4450.97+0.90+4.38%31029865918.445.97%
002043兔宝宝13.1714.93+0.55+4.36%18007823534.912.45%
300478杭州高新27.61-141.13+1.15+4.35%13978738434.8211.35%
300626华瑞股份13.95-403.48+0.58+4.34%27032737357.5515.03%
603316诚邦股份13.84-40.63+0.56+4.22%21870730063.568.28%
301068大地海洋27.45-158.92+1.11+4.21%176034759.451.75%
002276万马股份18.7038.08+0.75+4.18%1231719228983.912.23%
605179一鸣食品22.30232.60+0.89+4.16%14418932040.043.60%
603767中马传动28.051029.40+1.09+4.04%24896969340.178.07%
300772运达股份19.0033.26+0.73+4.00%22642141749.23.24%
002730电光科技16.5062.67+0.59+3.71%15196025011.084.39%
603980吉华集团5.4965.70+0.19+3.58%27998915297.624.14%
688075安旭生物40.0142.07+1.38+3.57%18263.777241.4241.44%
605378野马电池27.5779.57+0.95+3.57%21322757092.348.16%
605116奥锐特24.0623.02+0.81+3.48%6166614573.871.53%
605162新中港9.2324.85+0.31+3.48%11332910396.372.83%
300020ST银江3.90-2.35+0.13+3.45%1794136933.992.34%
300943春晖智控18.9970.32+0.63+3.43%15343328828.9811.42%
600526菲达环保5.7718.54+0.19+3.41%34680719724.824.81%
300357我武生物35.1147.08+1.15+3.39%14900951281.163.08%
600537亿晶光电3.97-2.71+0.13+3.39%95303637315.388.05%
688290景业智能63.61401.17+2.08+3.38%25458.2116393.962.49%
301550斯菱股份133.37110.21+4.34+3.36%6813792801.487.00%
002112三变科技13.5548.35+0.44+3.36%18956125533.427.23%
000967盈峰环境7.1159.07+0.23+3.34%38957027602.881.23%
301448开创电气61.071244.25+1.97+3.33%119587193.3112.48%
002940昂利康41.0476.59+1.31+3.30%307559125825.516.60%
300349金卡智能15.0423.36+0.48+3.30%28030941654.677.56%
605377华旺科技9.1018.99+0.29+3.29%1037309331.931.86%
603822嘉澳环保96.20-29.28+3.06+3.29%3039128870.383.96%
300025华星创业6.43-41.99+0.20+3.21%16439410510.163.25%
300426华智数媒9.54-13.47+0.29+3.14%996389384.712.49%
603391力聚热能53.9123.94+1.61+3.08%4284523199.0418.83%
301225恒勃股份102.1076.08+3.01+3.04%2612126550.318.74%
300351永贵电器17.5070.65+0.51+3.00%9713916632.653.69%
300133华策影视7.9159.28+0.23+2.99%930907.172840.095.77%
301607富特科技44.8846.81+1.28+2.94%5556524827.785.13%
002522浙江众成5.2861.89+0.15+2.92%137091773761.8715.15%
002388ST新亚6.00-13.04+0.17+2.92%1675299998.873.31%
603215比依股份20.2934.65+0.57+2.89%436268755.582.33%
002067景兴纸业6.45153.20+0.18+2.87%1608027103840.412.02%
002532天山铝业13.7513.58+0.38+2.84%60756281894.371.47%
603700宁水集团13.0728.47+0.36+2.83%8791211433.454.36%
002196方正电机11.65-395.76+0.32+2.82%1228822140587.825.17%
300027华谊兄弟2.58-20.11+0.07+2.79%774636.919734.873.12%
600986浙文互联8.96105.14+0.24+2.75%676824.960082.64.55%
605060联德股份32.2435.42+0.86+2.74%6871821421.262.88%
300145南方泵业4.5835.12+0.12+2.69%44776620198.092.35%
003030祖名股份21.07137.76+0.55+2.68%4908910315.776.18%
000156华数传媒8.1028.25+0.21+2.66%20743216644.011.22%
603085天成自控10.87568.13+0.28+2.64%10313211114.722.60%
603677奇精机械19.4654.80+0.50+2.64%325126265.881.69%
603015弘讯科技12.56109.36+0.32+2.61%8163010184.192.02%
301368丰立智能64.933880.14+1.65+2.61%3299521301.745.15%
300763锦浪科技82.5037.00+2.07+2.57%186484151063.65.80%
600352浙江龙盛10.8016.94+0.27+2.56%57788162401.141.78%
002115三维通信11.63-38.67+0.29+2.56%70173880479.059.33%
301008宏昌科技42.99165.92+1.07+2.55%8018934088.796.92%
300849锦盛新材14.89-67.70+0.37+2.55%388915765.033.20%
601567三星医疗22.9816.38+0.57+2.54%25539158395.331.82%
301353普莱得29.1341.39+0.72+2.53%215776174.936.77%
600120浙江东方7.3418.85+0.18+2.51%29687272158898.69%
002712思美传媒5.73-73.11+0.14+2.50%1328407560.472.46%
603806福斯特16.0956.94+0.39+2.48%37986960063.451.46%
603171税友股份53.56203.25+1.29+2.47%15719384898.373.87%
002188中天服务6.2376.86+0.15+2.47%1372898534.045.33%
600857宁波中百16.8999.79+0.40+2.43%9911016596.364.42%
301507民生健康14.8043.95+0.35+2.42%7594911175.816.95%
300837浙矿股份27.5266.59+0.65+2.42%256347025.323.72%
920770艾能聚20.7661.90+0.49+2.42%7773416168.119.49%
603073彩蝶实业19.4223.23+0.45+2.37%232714509.26.22%
002569*ST步森9.97-32.53+0.23+2.36%329793265.162.36%
603103横店影视16.25111.73+0.37+2.33%606169785.90.96%
002767先锋电子19.8179.17+0.45+2.32%6410412600.034.92%
688365光云科技14.97-154.21+0.34+2.32%101596.615091.952.39%
603282亚光股份20.3122.24+0.46+2.32%8359816869.6813.02%
300795米奥会展14.1434.74+0.32+2.32%352744969.472.04%
301052果麦文化45.23141.36+1.01+2.28%10490947168.0713.08%
600633浙数文化13.9030.84+0.31+2.28%31965443933.152.52%
003011海象新材22.9516.97+0.51+2.27%353188018.524.52%
301019宁波色母20.5330.98+0.45+2.24%6481613198.885.81%
688348昱能科技55.52152.04+1.21+2.23%34075.218471.272.18%
603789*ST星农6.06-10.15+0.13+2.19%432672600.211.66%
600235民丰特纸7.0082.89+0.15+2.19%812675677.162.31%
688611杭州柯林43.94163.56+0.94+2.19%22483.689874.4411.47%
300911亿田智能40.02-100.10+0.85+2.17%5262621017.013.07%
603506南都物业12.9020.87+0.27+2.14%719009156.93.83%
002064华峰化学9.1627.27+0.19+2.12%26355723900.690.53%
002758浙农股份9.6711.52+0.20+2.11%13110912627.572.53%
688127蓝特光学32.7642.78+0.67+2.09%92477.6229832.092.29%
002103广博股份9.8030.43+0.20+2.08%13724513322.93.61%
002687乔治白4.9141.79+0.10+2.08%1067615207.482.58%
002012凯恩股份5.91568.95+0.12+2.07%982155754.142.10%
603177德创环保11.88208.40+0.24+2.06%771599090.4713.78%
600113浙江东日48.58141.78+0.98+2.06%4745322882.631.15%
000607华媒控股4.47-58.65+0.09+2.05%1734767692.6091.96%
002570贝因美6.4750.84+0.13+2.05%724811.146619.556.71%
603300海南华铁7.9924.63+0.16+2.04%1724432135329.18.64%
002563森马服饰5.5216.18+0.11+2.03%50772828052.822.30%
603258电魂网络20.10-65.65+0.40+2.03%349136978.8711.45%
002364中恒电气25.79151.05+0.51+2.02%29356375711.025.26%
603726朗迪集团24.9121.50+0.49+2.01%6818816737.813.69%
603606东方电缆63.9644.43+1.25+1.99%8998557242.571.31%
300118东方日升10.98-4.46+0.21+1.95%45932249963.764.96%
603172万丰股份19.1945.73+0.36+1.91%231274398.084.62%
002144宏达高科13.38108.48+0.25+1.90%367914899.832.67%
605028世茂能源26.3725.66+0.49+1.89%241286319.541.51%
002444巨星科技31.4114.87+0.58+1.88%21502567715.861.87%
300727润禾材料37.6955.73+0.68+1.84%4489616773.982.78%
002489浙江永强3.9313.05+0.07+1.81%66661726021.713.48%
301535浙江华远20.2468.74+0.36+1.81%375827564.725.89%
600130*ST波导3.97659.20+0.07+1.79%1548966131.182.07%
300412迦南科技5.6890.34+0.10+1.79%26741315104.355.71%
002119康强电子18.3068.55+0.32+1.78%263631471807.02%
603001奥康国际9.17-12.71+0.16+1.78%15815814359.993.94%
301399英特科技19.7592.94+0.34+1.75%162873195.142.98%
002403爱仕达14.04-104.94+0.24+1.74%491816858.961.66%
301198喜悦智行12.97-96.92+0.22+1.73%679038730.3114.37%
300459汤姆猫4.72-16.82+0.08+1.72%148697469986.524.52%
603839安正时尚8.86-33.25+0.15+1.72%628635563.121.62%
300766每日互动37.29-117.49+0.63+1.72%19375371412.35.41%
000909ST数源5.95-14.34+0.10+1.71%336021987.870.77%
603917合力科技16.10324.16+0.27+1.71%24187239039.2411.87%
600797浙大网新10.85646.47+0.18+1.69%45723049247.644.45%
603231索宝蛋白20.6322.42+0.34+1.68%5481111145.745.16%
601865福莱特18.82126.52+0.31+1.67%27845152157.661.46%
605177东亚药业20.79-10.93+0.34+1.66%224374634.431.99%
600576祥源文旅7.3540.24+0.12+1.66%1038187547.6891.57%
605056咸亨国际16.5526.70+0.27+1.66%437677200.121.09%
301157华塑科技49.8685.51+0.81+1.65%77333837.963.74%
688701卓锦股份9.25-13.51+0.15+1.65%27753.952551.1352.07%
605158华达新材8.7427.31+0.14+1.63%319162770.860.62%
603310巍华新材18.1635.18+0.29+1.62%8846816199.524.79%
603208江山欧派14.55-26.80+0.23+1.61%234623394.621.32%
300244迪安诊断16.54-23.96+0.26+1.60%17638029272.423.52%
001358兴欣新材29.3056.74+0.46+1.60%112923320.332.22%
301081严牌股份10.87172.49+0.17+1.59%265602878.521.22%
002937兴瑞科技18.6435.90+0.29+1.58%301675591.661.02%
603617君禾股份7.7262.29+0.12+1.58%797746129.122.08%
600512腾达建设2.58150.60+0.04+1.57%3401908732.72.14%
002493荣盛石化10.35140.43+0.16+1.57%32034833087.440.34%
301009可靠股份13.78101.01+0.21+1.55%463056393.433.07%
300266兴源环境2.66-20.17+0.04+1.53%3705969879.882.39%
603010万盛股份11.50195.54+0.17+1.50%17348520035.652.94%
003026中晶科技35.19103.75+0.52+1.50%3471412061.583.63%
600814杭州解百7.4727.96+0.11+1.49%625694655.20.86%
600232金鹰股份6.87-112.02+0.10+1.48%1016386964.482.79%
002677浙江美大7.56224.64+0.11+1.48%10504579221.96%
002381双箭股份6.8841.87+0.10+1.47%558643831.571.73%
300451创业慧康4.83-21.47+0.07+1.47%36141017364.132.66%
002010传化智联6.3332.01+0.09+1.44%55174434642.421.98%
605138盛泰集团7.8695.48+0.11+1.42%636134988.451.15%
603289泰瑞机器10.8130.32+0.15+1.41%640266895.2092.18%
002942新农股份20.3736.63+0.28+1.39%378017655.482.75%
300838浙江力诺15.44433.63+0.21+1.38%243233745.792.39%
603997继峰股份14.0682.45+0.19+1.37%32572646134.592.57%
300898熊猫乳品26.8334.61+0.36+1.36%336008993.682.93%
000705浙江震元9.7068.64+0.13+1.36%724997003.242.57%
603456九洲药业20.2324.89+0.27+1.35%39707880369.34.46%
002250联化科技11.9928.27+0.16+1.35%82113098268.959.06%
601599浙文影业3.7536.13+0.05+1.35%2394668952.3112.06%
603557ST起步2.25-9.85+0.03+1.35%31118669954.99%
000980众泰汽车3.76-21.30+0.05+1.35%172680263697.983.43%
002142宁波银行28.726.57+0.38+1.34%351027100404.40.53%
601916浙商银行3.035.97+0.04+1.34%141405642609.040.66%
600671天目药业19.1270.24+0.25+1.32%200973830.191.65%
688130晶华微23.10-82.25+0.30+1.32%9652.992200.5971.60%
603600永艺股份11.6314.62+0.15+1.31%11082812865.593.69%
605336帅丰电器15.69150.11+0.20+1.29%233883661.981.28%
600572康恩贝4.7417.40+0.06+1.28%55305726082.922.20%
300645正元智慧19.01307.66+0.24+1.28%7976215114.145.73%
002332仙琚制药9.5934.66+0.12+1.27%13395012777.871.36%
603070万控智造13.6859.31+0.17+1.26%217642967.40.55%
605180华生科技15.3396.96+0.19+1.25%154492360.220.91%
002615哈尔斯8.0723.26+0.10+1.25%799486405.12.61%
002686亿利达6.46299.20+0.08+1.25%852495468.241.63%
300703创源股份28.2939.90+0.35+1.25%4452612381.922.62%
605268王力安防10.5226.49+0.13+1.25%633956654.041.45%
688032禾迈股份108.45340.73+1.33+1.24%12244.9713095.570.99%
688616西力科技13.0724.65+0.16+1.24%17633.172297.2610.98%
301539宏鑫科技19.6347.54+0.24+1.24%232354545.63.10%
300558贝达药业57.5979.89+0.70+1.23%9708156164.582.31%
301356天振股份24.0457.45+0.29+1.22%288836848.475.27%
605500森林包装9.2743.55+0.11+1.20%300922787.590.73%
605066天正电气7.5931.22+0.09+1.20%1022817719.912.04%
601233桐昆股份14.3919.84+0.17+1.20%25913536985.161.08%
300489光智科技42.35204.09+0.50+1.19%146566142.661.07%
301280珠城科技55.5735.90+0.65+1.18%2561714145.486.76%
688717艾罗能源75.3362.30+0.88+1.18%85809.7561795.298.83%
600051宁波联合7.7125.71+0.09+1.18%785956046.362.53%
603222济民健康10.31-32.76+0.12+1.18%30322531003.45.77%
002085万丰奥威17.2144.63+0.20+1.18%45051877597.522.12%
300669沪宁股份30.25357.01+0.35+1.17%82072480.070.45%
002034旺能环境17.2912.51+0.20+1.17%516198938.3691.20%
603239浙江仙通19.0826.60+0.22+1.17%520369855.5911.92%
605003众望布艺24.3241.04+0.28+1.16%123742983.021.12%
603709中源家居15.64-31.98+0.18+1.16%251153921.722.01%
600023浙能电力5.229.60+0.06+1.16%722711.137665.990.54%
301065本立科技23.1035.01+0.26+1.14%261936019.143.04%
603266天龙股份22.4740.51+0.25+1.13%422009430.932.12%
920701豪声电子19.9239.01+0.22+1.12%137332736.7021.37%
301390经纬股份36.4088.47+0.40+1.11%54951993.621.79%
600477杭萧钢构2.7457.72+0.03+1.11%2804197635.1691.18%
002021中捷资源2.75-31912.93+0.03+1.10%39242710784.583.28%
002120韵达股份7.3617.26+0.08+1.10%26562119451.180.94%
300649杭州园林16.62-162.48+0.18+1.09%267484437.292.52%
002344海宁皮城4.6377.68+0.05+1.09%1302346013.811.02%
601789宁波建工5.5822.36+0.06+1.09%41713323089.223.84%
603219富佳股份17.6864.67+0.19+1.09%6363911231.291.13%
002404嘉欣丝绸6.6323.06+0.07+1.07%726674809.51.59%
002044美年健康5.6971.97+0.06+1.07%152321385858.833.93%
605337李子园12.3922.54+0.13+1.06%347594288.030.89%
603733仙鹤股份23.1016.94+0.24+1.05%410479500.360.58%
688565力源科技10.6148.95+0.11+1.05%35557.663799.812.37%
002095生意宝20.26-476.86+0.21+1.05%366337390.7911.46%
002629仁智股份8.701035.81+0.09+1.05%42574836281.4810.06%
920570坤博精工40.66-852.03+0.42+1.04%174457126.2727.17%
300314戴维医疗13.7259.35+0.14+1.03%320854380.42.23%
301616浙江华业57.3822.99+0.58+1.02%2708215543.7613.54%
000517荣安地产1.98-2.98+0.02+1.02%3327946560.981.34%
605007五洲特纸12.0126.54+0.12+1.01%346524175.480.86%
002164宁波东力14.07121.46+0.14+1.01%26050936689.775.43%
603321梅轮电梯8.1260.63+0.08+1.00%264422144.150.87%
603210泰鸿万立21.3235.92+0.21+0.99%268615705.413.56%
002375亚厦股份4.0717.32+0.04+0.99%1173614755.090.88%
603618杭电股份8.16-27.85+0.08+0.99%22382518165.563.24%
300307慈星股份7.1859.47+0.07+0.98%1007637187.021.29%
300032金龙机电5.14-132.23+0.05+0.98%21280810892.792.65%
301359东南电子20.7059.08+0.20+0.98%137642843.463.84%
301092争光股份31.1039.95+0.30+0.97%82742552.471.36%
600768宁波富邦13.50132.23+0.13+0.97%354624761.082.65%
605318法狮龙66.18-457.82+0.63+0.96%3572223555.322.84%
002061浙江交科4.229.51+0.04+0.96%2292639637.680.88%
301252同星科技27.4740.33+0.26+0.96%158894339.973.44%
001336楚环科技25.4877.52+0.24+0.95%167674271.453.60%
300283温州宏丰7.50-75.53+0.07+0.94%24917418545.286.79%
002641公元股份4.3060.08+0.04+0.94%1278695470.591.13%
301335天元宠物30.2880.37+0.28+0.93%190325745.653.76%
300234开尔新材5.44567.38+0.05+0.93%1046095655.943.04%
603081大丰实业13.2453.75+0.12+0.91%10727614120.192.54%
301032新柴股份13.4835.49+0.12+0.90%241833245.271.51%
002224三力士4.51416.07+0.04+0.89%1843098276.192.29%
301218华是科技21.52-512.35+0.19+0.89%170933659.752.44%
603079圣达生物18.2656.51+0.16+0.88%247254513.471.44%
601921浙版传媒8.0814.00+0.07+0.87%15429412407.490.69%
300880迦南智能18.5440.65+0.16+0.87%171163162.760.88%
300519新光药业16.2444.84+0.14+0.87%267204334.452.34%
300270中威电子10.47-56.85+0.09+0.87%14493315192.755.55%
603703盛洋科技12.82-145.39+0.11+0.87%19215124408.074.63%
600982宁波能源4.7015.95+0.04+0.86%1766598257.4491.58%
688039当虹科技51.72-105.18+0.44+0.86%30005.9815397.572.71%
001278一彬科技18.94-46.07+0.16+0.85%179193389.53.55%
002133广宇集团3.59-3.65+0.03+0.84%1905676820.412.48%
603568伟明环保21.8213.63+0.18+0.83%6845314767.790.40%
688583思看科技88.7265.63+0.73+0.83%3773.373319.0732.13%
300882万胜智能20.7433.88+0.17+0.83%7431815323.092.79%
603049中策橡胶53.8011.51+0.44+0.82%40317216744.75%
002389航天彩虹22.09247.03+0.18+0.82%13707330025.991.39%
000906浙商中拓6.1622.20+0.05+0.82%620963816.710.89%
301469恒达新材29.7937.98+0.24+0.81%118773539.012.58%
603908牧高笛24.9583.25+0.20+0.81%153063803.641.64%
920062科润智控11.4958.85+0.09+0.79%848419826.1586.36%
002479富春环保5.1619.80+0.04+0.78%1249156418.811.45%
603168莎普爱思8.06-46.35+0.06+0.75%756206056.172.34%
001238浙江正特49.74-58848.38+0.37+0.75%58322898.210.56%
603105芯能科技9.5424.62+0.07+0.74%10688110131.862.14%
688023安恒信息57.72-86.58+0.42+0.73%33699.9319244.113.30%
603120肯特催化39.9740.59+0.29+0.73%64332561.322.85%
601528瑞丰银行5.525.40+0.04+0.73%1354467443.510.78%
300746汉嘉设计14.03-7.75+0.10+0.72%281053919.311.26%
600226亨通股份4.2165.66+0.03+0.72%49999120899.431.68%
002574明牌珠宝5.75-31.31+0.04+0.70%604443458.711.14%
002124天邦食品2.9017.11+0.02+0.69%2562917393.11.30%
605018长华集团11.6464.65+0.08+0.69%310353609.450.66%
603165荣晟环保13.2517.33+0.09+0.68%309024092.221.13%
002273水晶光电25.1530.37+0.17+0.68%26595265780.911.95%
002372伟星新材10.4019.07+0.07+0.68%875049070.970.59%
300439美康生物10.4942.81+0.07+0.67%352073684.51.20%
301309万得凯30.0025.57+0.19+0.64%77942331.543.05%
300637扬帆新材12.68254.36+0.08+0.63%542586830.1292.31%
600032浙江新能7.9435.62+0.05+0.63%12878210153.570.54%
600059古越龙山9.5642.35+0.06+0.63%930398861.081.02%
600052东望时代4.81-10.30+0.03+0.63%1381366583.91.64%
300839博汇股份13.21-18.51+0.08+0.61%315874165.981.09%
603711香飘飘13.2537.41+0.08+0.61%233283084.230.57%
300550和仁科技13.3968.52+0.08+0.60%359694800.081.37%
600491龙元建设3.35-8.49+0.02+0.60%1466714911.790.96%
603602纵横通信15.11122.61+0.09+0.60%413526214.091.80%
002236大华股份20.5717.35+0.12+0.59%527351107951.72.49%
600261阳光照明3.4725.75+0.02+0.58%1417154907.381.06%
002427尤夫股份6.97252.23+0.04+0.58%838855824.110.85%
301295美硕科技28.25136.00+0.16+0.57%107803027.463.67%
300316晶盛机电39.22113.90+0.22+0.56%18491271541.051.50%
300078思创医惠3.58-17.98+0.02+0.56%2522868997.982.27%
603877太平鸟14.4037.92+0.08+0.56%187822704.820.40%
002840华统股份10.8496.29+0.06+0.56%524135668.970.83%
605166聚合顺11.0616.87+0.06+0.55%411184528.321.31%
002637赞宇科技11.1731.76+0.06+0.54%676227506.71.53%
600177雅戈尔7.5413.40+0.04+0.53%14338010779.970.31%
601018宁波港3.7815.76+0.02+0.53%55296220826.70.28%
002863今飞凯达5.6843.12+0.03+0.53%1234636995.412.06%
603578三星新材13.36-18.33+0.07+0.53%191542550.41.06%
002725跃岭股份15.4453.89+0.08+0.52%7253311110.183.42%
300360炬华科技15.6213.33+0.08+0.51%563318773.6491.13%
603116红蜻蜓5.88-30.83+0.03+0.51%573773360.521.00%
301073君亭酒店21.60250.16+0.11+0.51%276065946.251.55%
002154报喜鸟3.9518.26+0.02+0.51%2098378249.981.78%
301113雅艺科技23.80294.43+0.12+0.51%117842798.962.14%
601113华鼎股份3.9812.48+0.02+0.51%975383865.520.88%
603811诚意药业11.9717.31+0.06+0.50%781979337.72.39%
002520日发精机6.06-5.19+0.03+0.50%1438548670.262.01%
300817双飞集团20.3569.09+0.10+0.49%169823443.511.36%
603995甬金股份18.4210.03+0.09+0.49%523849593.121.43%
002633申科股份18.46462.15+0.09+0.49%229624213.731.54%
600798宁波海运4.20-6433.97+0.02+0.48%47917920008.523.97%
301567贝隆精密42.15102.82+0.20+0.48%90893825.874.28%
600273嘉化能源8.5711.18+0.04+0.47%14733112628.471.09%
300347泰格医药60.1684.62+0.28+0.47%15801995398.522.79%
601689拓普集团74.1247.13+0.34+0.46%5305273941043.05%
600571信雅达17.5081.30+0.08+0.46%14944626110.753.26%
605011杭州热电21.9346.66+0.10+0.46%238005212.750.59%
002001新和成24.4110.42+0.11+0.45%24269958997.360.80%
600927永安期货15.6536.11+0.07+0.45%7405311567.820.51%
600926杭州银行15.776.02+0.07+0.45%44012169492.160.61%
300930屹通新材32.1356.90+0.14+0.44%95003035.82.02%
605228神通科技16.18108.05+0.07+0.43%6694510713.41.56%
002552宝鼎科技16.2733.78+0.07+0.43%523718492.3911.42%
605009豪悦护理32.7423.75+0.14+0.43%139924543.660.65%
920169七丰精工32.7877.82+0.14+0.43%253828351.5334.99%
603297永新光学102.7151.94+0.40+0.39%1328313449.521.20%
688092爱科科技26.0839.79+0.10+0.38%13947.313625.8561.69%
603607京华激光23.5438.92+0.09+0.38%208944892.641.17%
603948建业股份26.2919.55+0.10+0.38%303957967.6891.87%
688203海正生材13.24385.74+0.05+0.38%15444.342038.5111.24%
300743天地数码18.5825.69+0.07+0.38%215673994.291.69%
002131利欧股份5.3674.20+0.02+0.37%5524402294207.89.44%
001270*ST铖昌45.84104.09+0.17+0.37%2988713598.131.47%
301585蓝宇股份32.7951.75+0.12+0.37%62172036.112.39%
002703浙江世宝13.8961.16+0.05+0.36%23172032109.593.95%
300111向日葵8.761776.23+0.03+0.34%1415004123431.512.64%
301279金道科技26.4356.17+0.09+0.34%6412616906.836.54%
002896中大力德90.59244.47+0.30+0.33%9268785332.574.72%
002468申通快递15.5620.84+0.05+0.32%25375038689.151.73%
000631顺发恒能3.1392.64+0.01+0.32%1154753597.770.48%
002508老板电器19.6112.09+0.06+0.31%6671313053.90.71%
300913兆龙互连52.4581.45+0.16+0.31%3672618939.191.44%
600776东方通信13.1240.03+0.04+0.31%20775926961.732.17%
603237五芳斋17.2631.91+0.05+0.29%179953100.740.92%
603130云中马42.0369.11+0.12+0.29%3913616517.337.66%
688288鸿泉物联28.2041.35+0.08+0.28%14816.844173.3221.48%
605005合兴股份18.2232.92+0.05+0.28%73331333.030.18%
600216浙江医药14.6011.29+0.04+0.27%9824714354.211.02%
688581安杰思62.6718.63+0.17+0.27%7593.154738.8031.83%
300068南都电源18.93-8.66+0.05+0.26%39093773131.024.58%
000925众合科技7.8781.44+0.02+0.25%887856959.431.32%
603178圣龙股份20.54-97.00+0.05+0.24%6430213144.492.72%
301255通力科技30.17110.84+0.07+0.23%78442360.242.06%
300571平治信息31.52-38.38+0.07+0.22%279958812.822.42%
600865百大集团9.17136.97+0.02+0.22%269762477.180.72%
605055迎丰股份9.32-151.23+0.02+0.22%582765417.731.32%
600283钱江水利9.7623.42+0.02+0.21%363473540.380.67%
600830香溢融通9.8966.41+0.02+0.20%590675826.741.30%
300611美力科技30.5844.24+0.06+0.20%10006630736.346.75%
000411英特集团11.0911.74+0.02+0.18%421754671.671.31%
002322理工能科12.6120.92+0.02+0.16%262903305.010.72%
300076GQY视讯6.60-44.08+0.01+0.15%1159257689.342.73%
603048浙江黎明20.6149.40+0.03+0.15%241494956.981.64%
601116三江购物13.8655.83+0.02+0.14%10749314847.331.96%
920855浙江大农20.8333.77+0.03+0.14%153353265.8492.29%
003025思进智能14.3828.18+0.02+0.14%9391513530.354.15%
920679前进科技23.1868.47+0.03+0.13%124202899.8155.50%
300144宋城演艺8.0426.56+0.01+0.12%29557623658.521.25%
603260合盛硅业49.63-1657.20+0.06+0.12%5771528488.350.49%
300673佩蒂股份16.8429.72+0.02+0.12%361126038.572.23%
600126杭钢股份9.14-382.08+0.01+0.11%38772535348.091.15%
300920润阳科技40.92117.08+0.04+0.10%133035425.522.03%
000963华东医药41.6219.74+0.04+0.10%12644052924.220.72%
301055张小泉20.9771.40+0.02+0.10%186983903.991.20%
603075热威股份22.5428.59+0.02+0.09%125422821.923.04%
920690捷众科技34.6532.13+0.03+0.09%143785005.9133.34%
300998宁波方正23.55-219.93+0.02+0.08%170493991.091.58%
688270臻镭科技62.92129.07+0.04+0.06%75375.2847059.023.52%
920685新芝生物16.0536.10+0.01+0.06%170562759.7193.11%
300566激智科技18.4825.94+0.01+0.05%333746142.431.46%
603320迪贝电气20.1139.99+0.01+0.05%227634555.361.53%
300113顺网科技22.0741.51+0.01+0.05%26538758440.145.12%
603076乐惠国际25.75219.34+0.01+0.04%98742538.310.82%
603667五洲新春45.91183.50+0.01+0.02%306165141148.28.36%
600330天通股份10.27580.300.000.00%37240037906.733.02%
002019亿帆医药13.1739.640.000.00%9596612637.171.13%
002263大东南3.71137.110.000.00%65291224049.753.48%
002515金字火腿6.59146.820.000.00%37851624693.83.13%
603788宁波高发16.8019.330.000.00%312045205.841.40%
002761浙江建投9.3949.510.000.00%999559362.2710.92%
300441鲍斯股份8.0117.790.000.00%478473821.340.76%
603229奥翔药业10.2546.040.000.00%623886368.30.75%
603055台华新材8.8414.960.000.00%389443441.940.44%
301056森赫股份12.3145.180.000.00%266343270.231.51%
603949雪龙集团20.1855.42-0.01-0.05%229964636.471.09%
600521华海药业19.1761.32-0.01-0.05%36380169748.992.43%
603701德宏股份19.11117.57-0.01-0.05%140602703.220.54%
001356富岭股份14.2562.79-0.01-0.07%276713936.242.21%
603213镇洋发展13.8966.43-0.01-0.07%205712852.560.47%
603303得邦照明13.6022.66-0.01-0.07%99521355.460.21%
001228永泰运27.1130.34-0.02-0.07%316068570.4893.96%
300306远方信息12.8739.67-0.01-0.08%263623375.631.67%
301057汇隆新材24.8978.17-0.02-0.08%240106011.922.96%
300698万马科技46.17144.67-0.04-0.09%7067532775.76.05%
301201诚达药业32.77-98.02-0.03-0.09%3094910191.222.85%
603896寿仙谷20.2229.41-0.02-0.10%118812401.920.60%
003017大洋生物32.9129.88-0.04-0.12%213987075.73.09%
688296和达科技15.08-36.57-0.02-0.13%28918.834374.3282.69%
600987航民股份7.1410.02-0.01-0.14%801555725.30.79%
600152维科技术6.84-40.85-0.01-0.15%1328869038.852.51%
300894火星人12.51-22.95-0.02-0.16%320024007.711.09%
301222浙江恒威30.4229.41-0.05-0.16%106193216.191.33%
300784利安科技53.7847.41-0.09-0.17%39902138.892.36%
600267海正药业11.1924.53-0.02-0.18%20851323286.281.74%
603685晨丰科技20.81165.07-0.04-0.19%389938032.112.08%
688184ST帕瓦10.37-3.37-0.02-0.19%6772.38699.44420.67%
601002晋亿实业5.0722.88-0.01-0.20%1238486239.011.30%
605555德昌股份20.0835.84-0.04-0.20%17846735377.913.69%
603611诺力股份25.0513.03-0.05-0.20%5133212778.131.99%
300582英飞特15.00-38.52-0.03-0.20%7000710420.393.16%
300512中亚股份9.77116.66-0.02-0.20%10825810504.953.34%
688777中控技术52.2149.66-0.11-0.21%111537.558029.221.42%
920118太湖远大26.7229.62-0.06-0.22%68951852.1552.23%
301556托普云农100.6762.14-0.23-0.23%1491515010.795.06%
301203国泰环保35.0121.73-0.08-0.23%67152349.651.53%
301317鑫磊股份32.7613.00-0.08-0.24%84212753.261.88%
688320禾川科技40.26-34.52-0.10-0.25%31989.0512927.882.12%
300718长盛轴承87.35105.36-0.23-0.26%5403547391.552.79%
920101志高机械45.0134.03-0.12-0.27%68373076.0683.35%
603045福达合金22.4851.11-0.06-0.27%5664212651.124.18%
603238诺邦股份17.8125.95-0.05-0.28%351846216.371.98%
603816顾家家居30.7215.81-0.09-0.29%3982112175.410.49%
920056能之光27.13---0.08-0.29%107592933.663.51%
300100双林股份39.8642.79-0.12-0.30%8096132233.081.47%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
603657春光科技32.75306.80-0.10-0.30%269528820.711.99%
688360德马科技22.7670.18-0.07-0.31%95285.4721974.613.78%
603662柯力传感67.9858.93-0.21-0.31%4417630090.551.57%
688449联芸科技57.00194.32-0.18-0.31%73763.3641747.610.54%
001380华纬科技24.8224.23-0.08-0.32%297807361.963.38%
600763通策医疗43.3137.50-0.14-0.32%3678515930.130.82%
603558健盛集团12.0611.16-0.04-0.33%8849910631.382.58%
920639晨光电缆8.6280.61-0.03-0.35%221221917.4781.89%
002590万安科技13.8833.55-0.05-0.36%8236911368.171.66%
300792壹网壹创30.4290.40-0.11-0.36%7770823730.863.66%
688310迈得医疗19.26-170.52-0.07-0.36%39182.167593.2372.36%
300469信息发展68.74-130.64-0.25-0.36%6624544808.022.81%
001255博菲电气32.78331.45-0.12-0.36%99203256.461.26%
920475三友科技18.83-5533.87-0.07-0.37%82011556.5311.95%
600724宁波富达5.3535.33-0.02-0.37%1255976756.820.87%
605277新亚电子23.6636.47-0.09-0.38%6679015751.572.10%
300411金盾股份12.41790.72-0.05-0.40%715458869.842.31%
300729乐歌股份14.5320.73-0.06-0.41%358955202.051.13%
600668尖峰集团11.917.16-0.05-0.42%593487042.621.44%
001211双枪科技26.0082.44-0.11-0.42%285007433.3914.25%
300401花园生物13.7324.72-0.06-0.44%488496702.650.91%
000913钱江摩托15.9815.87-0.07-0.44%551208767.851.20%
605488福莱新材31.6366.29-0.15-0.47%4936815714.851.79%
300203聚光科技16.52275.82-0.08-0.48%6343110418.21.41%
301459丰茂股份43.5735.14-0.22-0.50%170437446.076.53%
001367海森药业23.7629.24-0.12-0.50%133343161.753.36%
002897意华股份46.6555.83-0.24-0.51%6637430590.673.64%
002056横店东磁21.0614.56-0.11-0.52%35118372882.212.16%
002801微光股份35.6429.30-0.19-0.53%232008279.282.00%
301053远信工业35.30107.28-0.19-0.54%40841445.640.53%
000559万向钱潮12.4841.06-0.07-0.56%2813357360070.58.49%
688362甬矽电子31.99150.85-0.18-0.56%75560.1723885.22.69%
300548长芯博创99.54101.84-0.57-0.57%158499155937.15.90%
603757大元泵业41.8838.74-0.24-0.57%4473618715.462.40%
300488恒锋工具34.3840.55-0.20-0.58%93423213.80.65%
002562兄弟科技6.8371.14-0.04-0.58%30008620292.864.28%
002318久立特材25.3714.52-0.15-0.59%34159289497.423.58%
603583捷昌驱动38.0139.75-0.23-0.60%3834714545.541.00%
601878浙商证券11.5520.64-0.07-0.60%33438738516.720.73%
603277银都股份18.0921.00-0.11-0.60%133142400.690.22%
002032苏泊尔47.4117.45-0.29-0.61%130146159.380.16%
688571杭华股份8.0730.10-0.05-0.62%36230.82923.3510.85%
603901永创智能12.8198.09-0.08-0.62%25709732612.495.35%
920227美登科技61.5559.23-0.39-0.63%53543313.7243.04%
603216梦天家居15.7245.67-0.10-0.63%224083534.241.01%
001306夏厦精密92.54146.76-0.59-0.63%71366618.834.60%
603071物产环能14.0511.91-0.09-0.64%256683619.710.46%
603338浙江鼎力52.8015.17-0.34-0.64%4552223972.160.90%
002011盾安环境13.7012.53-0.09-0.65%213743293222.32%
605507国邦医药22.6214.48-0.15-0.66%296876719.320.98%
605259绿田机械22.6215.75-0.15-0.66%232625261.261.35%
603538美诺华23.6752.49-0.16-0.67%12156828776.965.62%
002617露笑科技8.8162.72-0.06-0.68%87589876557.934.63%
600704物产中大5.817.91-0.04-0.68%801052.946441.621.55%
920682球冠电缆10.1026.14-0.07-0.69%411284193.2312.19%
603129春风动力254.2021.48-1.80-0.70%955524243.960.63%
601177杭齿前进18.0328.40-0.13-0.72%5611810110.941.40%
603004鼎龙科技23.3530.91-0.17-0.72%217085067.13.69%
601137博威合金21.7115.69-0.16-0.73%15895434047.081.94%
002003伟星股份10.8019.13-0.08-0.74%621836731.6890.61%
688088虹软科技53.1392.62-0.40-0.75%60573.9532186.781.51%
601022宁波远洋10.6220.39-0.08-0.75%28883030651.2311.62%
688109品茗科技129.00152.42-0.98-0.75%32310.5842273.094.10%
001256炜冈科技23.3036.45-0.18-0.77%232965447.435.69%
002849威星智能14.1279.91-0.11-0.77%522567348.982.70%
301193家联科技19.06-44.31-0.15-0.78%136252593.860.99%
002020京新药业18.6922.58-0.15-0.80%10322019155.171.57%
002199*ST东晶9.95-35.60-0.08-0.80%370213653.131.52%
601108财通证券8.5313.63-0.07-0.81%52290444482.381.13%
300879大叶股份31.3453.44-0.26-0.82%266688365.781.33%
603218日月股份14.4226.94-0.12-0.83%15651422472.161.52%
603331百达精工11.9833.95-0.10-0.83%8727910470.694.32%
301275汉朔科技52.8044.95-0.45-0.85%90514779.722.68%
300953震裕科技164.1057.69-1.40-0.85%4622575767.683.71%
000795英洛华10.5249.47-0.09-0.85%16312417075.031.44%
301004嘉益股份56.8914.53-0.49-0.85%82294636.80.61%
300181佐力药业17.3820.44-0.15-0.86%9940217310.031.65%
600570恒生电子31.1956.11-0.27-0.86%30883695976.471.63%
688298东方生物26.42-11.11-0.23-0.86%350589213.2991.74%
920527夜光明19.4956.32-0.17-0.86%67331328.0811.86%
688549中巨芯-U10.302771.72-0.09-0.87%386890.539026.266.57%
603195公牛集团43.2819.63-0.39-0.89%3084313360.220.17%
002648卫星化学17.759.75-0.16-0.89%42565075230.841.26%
301077星华新材26.3829.91-0.24-0.90%254156712.382.66%
603091众鑫股份74.8326.78-0.69-0.91%75845676.22.46%
688306均普智能11.825526.69-0.11-0.92%113819.513480.310.93%
300994久祺股份18.0824.87-0.17-0.93%358016451.243.07%
601877正泰电器28.4213.41-0.27-0.94%26865976081.231.25%
002415海康威视32.5622.63-0.31-0.94%563392182958.50.62%
605369拱东医疗19.4341.92-0.19-0.97%146922855.470.67%
002443金洲管道8.1224.55-0.08-0.98%1151809424.872.22%
002434万里扬8.9336.21-0.09-1.00%21593919464.941.65%
920061西磁科技34.69440.79-0.35-1.00%92753233.8192.52%
603687大胜达8.8542.53-0.09-1.01%11455410118.822.08%
300461田中精机20.70-28.32-0.22-1.05%310476461.312.72%
603088宁波精达12.1750.20-0.13-1.06%38470546381.428.79%
603272联翔股份22.25110.26-0.24-1.07%317857049.863.07%
603271永杰新材43.4221.76-0.47-1.07%3528015413.978.96%
920924广脉科技23.98138.70-0.26-1.07%195914726.9193.04%
688606奥泰生物68.0518.30-0.75-1.09%5416.283698.8670.68%
300901中胤时尚18.05-207.68-0.20-1.10%288015158.941.20%
601882海天精工20.4823.40-0.23-1.11%386417915.030.74%
301119正强股份43.6239.22-0.49-1.11%208809127.462.48%
300695兆丰股份112.9532.93-1.27-1.11%2596229375.592.54%
688819天能股份33.5122.46-0.38-1.12%61091.1320338.610.63%
603033三维股份11.45-37.51-0.13-1.12%401894564.810.40%
603305旭升集团14.8638.84-0.17-1.13%35649652981.33.47%
920270天铭科技18.3138.94-0.21-1.13%102471902.5291.26%
603605珀莱雅73.0018.31-0.84-1.14%4242630957.961.07%
920130立方控股27.29-41.60-0.32-1.16%258107089.8784.61%
603637镇海股份11.0528.44-0.13-1.16%641707080.382.69%
603373安邦护卫48.3240.15-0.57-1.17%113385515.952.50%
301097天益医疗54.90248.79-0.65-1.17%165148997.3115.70%
603551奥普科技10.9314.44-0.13-1.18%293933228.750.76%
002206海利得5.7712.68-0.07-1.20%42663324646.835.00%
605008长鸿高科18.611560.69-0.23-1.22%359626690.690.56%
300897山科智能28.3991.95-0.36-1.25%174964974.792.00%
002859洁美科技31.5167.58-0.40-1.25%288589073.10.71%
920395朗鸿科技14.0838.58-0.18-1.26%101051438.5080.98%
688299长阳科技19.22-103.65-0.25-1.28%91775.6217505.513.19%
300033同花顺358.5981.05-4.67-1.29%67041238722.82.43%
300893松原安全25.3135.96-0.33-1.29%5243213259.882.09%
300435中泰股份20.70117.29-0.27-1.29%9175718956.562.49%
600596新安股份9.95-1353.87-0.13-1.29%15841015723.961.17%
301095广立微75.59138.16-1.01-1.32%3513026509.752.01%
001333光华股份25.3425.05-0.34-1.32%313857997.957.13%
605088冠盛股份37.1724.95-0.50-1.33%226068407.191.13%
601579会稽山21.8852.50-0.30-1.35%10795823468.462.25%
002931锋龙股份16.63145.78-0.23-1.36%8047713383.374.01%
603194中力股份39.7118.19-0.55-1.37%211868409.644.12%
605080浙江自然24.5016.94-0.34-1.37%195724794.11.39%
002632道明光学10.5632.10-0.15-1.40%14203614894.372.44%
603505金石资源18.1262.94-0.26-1.41%12430022453.41.48%
603500祥和实业12.5328.48-0.18-1.42%10523113300.513.17%
920058华洋赛车37.5838.12-0.55-1.44%84763211.3443.08%
002430杭氧股份27.2526.54-0.40-1.45%21511258932.262.20%
603926铁流股份17.6140.63-0.26-1.45%4461879361.93%
000739普洛药业15.3120.58-0.23-1.48%9550514706.370.82%
688141杰华特49.41-40.00-0.76-1.51%129172.363436.844.83%
002586*ST围海4.54-170.25-0.07-1.52%28347912891.883.16%
300604长川科技82.3353.71-1.27-1.52%4455843607699.18%
603040新坐标77.5240.82-1.20-1.52%2491019458.641.83%
920974凯大催化8.9747.64-0.14-1.54%448644052.2163.49%
603661恒林股份33.3016.79-0.52-1.54%170285682.311.22%
002488金固股份10.19309.08-0.16-1.55%12546912793.331.36%
600790轻纺城3.8267.13-0.06-1.55%2238328551.421.53%
002284亚太股份13.9626.85-0.22-1.55%19856327817.322.72%
605303园林股份20.22-13.97-0.32-1.56%7898916002.714.90%
603008喜临门16.8317.89-0.27-1.58%8987915153.772.44%
603290斯达半导102.8952.85-1.69-1.62%6493065988.542.71%
688379华光新材49.7928.06-0.82-1.62%17768.768745.3831.97%
600208衢州发展4.25-84.87-0.07-1.62%697223.129600.50.82%
688475萤石网络31.7545.34-0.53-1.64%48210.9215317.961.18%
603181皇马科技17.9223.46-0.30-1.65%24329443764.094.13%
920906舜宇精工32.2339.59-0.54-1.65%293979575.0418.86%
605580恒盛能源35.1981.00-0.60-1.68%68630238732.45%
300945曼卡龙17.8238.52-0.31-1.71%9719517244.324.08%
920608丰安股份23.1642.92-0.41-1.74%97052291.3462.46%
300652雷迪克58.6247.44-1.07-1.79%3522720848.62.94%
603089正裕工业13.6420.90-0.25-1.80%11269515484.934.69%
600366宁波韵升14.0151.01-0.26-1.82%28464139727.952.68%
600415小商品城18.0923.61-0.34-1.84%43876779147.520.80%
920249利尔达15.41-155.31-0.29-1.85%8192812663.716.57%
002664信质集团28.04206.32-0.53-1.86%6370817950.851.58%
603225新凤鸣15.5919.42-0.30-1.89%14788122999.190.98%
605068明新旭腾27.47-19.91-0.53-1.89%347889554.972.14%
301316慧博云通54.88218.44-1.07-1.91%9360451841.482.34%
688307中润光学36.8359.02-0.73-1.94%31424.8311614.425.33%
603665康隆达26.70-14.90-0.53-1.95%290277779.851.81%
300702天宇股份25.6946.62-0.53-2.02%4184710778.911.98%
688469芯联集成-U6.14-69.46-0.13-2.07%125557976548.152.83%
603119浙江荣泰98.21133.81-2.08-2.07%103610103450.25.08%
300539横河精密47.50248.47-1.01-2.08%10000449140.065.80%
605077华康股份17.1420.78-0.37-2.11%451247723.061.51%
300587天铁科技7.60-147.37-0.17-2.19%16988512903.721.62%
600460士兰微31.1796.04-0.70-2.20%617034191213.13.71%
002472双环传动42.6530.60-0.98-2.25%20178387237.292.67%
301398星源卓镁52.0684.11-1.22-2.29%2941915356.398.79%
603093南华期货20.3327.49-0.49-2.35%7822815909.621.28%
688255凯尔达36.17269.81-0.88-2.38%26571.759704.3032.42%
601609金田股份11.2925.59-0.28-2.42%35311339800.282.04%
601339百隆东方5.2114.27-0.13-2.43%34040017847.162.27%
688079美迪凯11.95-40.97-0.30-2.45%59341.187091.8381.49%
605358立昂微34.14-71.77-0.86-2.46%18758464250.842.79%
300666江丰电子91.6847.28-2.32-2.47%117619106917.85.32%
002214*ST大立14.88-35.86-0.39-2.55%542108113.621.13%
002050三花智控48.6550.69-1.28-2.56%2004274973567.45.44%
002860星帅尔14.0928.89-0.38-2.63%17233324306.814.93%
688006杭可科技31.8357.18-0.86-2.63%114341.336139.21.89%
603186华正新材46.43-234.03-1.28-2.68%9179642402.926.46%
002244滨江集团10.339.72-0.29-2.73%34150935456.911.27%
002173创新医疗25.38-182.45-0.72-2.76%762082189762.418.31%
002126银轮股份37.1136.79-1.06-2.78%18032467097.612.28%
603520司太立10.84-162.47-0.31-2.78%11763512854.082.68%
300796贝斯美9.69-876.38-0.29-2.91%14889114233.564.12%
300553集智股份38.96116.10-1.17-2.92%29982116893.52%
300768迪普科技23.1391.71-0.70-2.94%20207546861.894.80%
603931格林达29.2245.70-0.89-2.96%7383821416.333.70%
688789宏华数科79.4019.43-2.43-2.97%18667.9714845.751.55%
603799华友钴业62.8522.27-1.96-3.02%870595.1544615.64.62%
301141中科磁业58.18182.51-1.84-3.07%4372625253.099.82%
300969恒帅股份128.5280.30-4.08-3.08%3172640932.8810.45%
600699均胜电子30.9137.87-0.99-3.10%613308190164.64.53%
002048宁波华翔32.1180.41-1.04-3.14%27300987492.663.85%
600173卧龙新能9.23-415.07-0.30-3.15%77651875296.3511.09%
600580卧龙电驱46.7174.98-1.52-3.15%717200337317.34.59%
603337杰克科技42.9123.38-1.43-3.23%2584011130.680.55%
600176中国巨石15.8518.23-0.55-3.35%52156482594.461.30%
688005容百科技27.01-800.19-0.94-3.36%305656.682026.894.28%
002915中欣氟材25.33-61.20-0.90-3.43%19433349024.216.75%
600933爱柯迪21.7920.54-0.81-3.58%29796065432.313.05%
600114东睦股份29.0034.18-1.08-3.59%32763194383.35.32%
002779中坚科技120.99472.94-4.61-3.67%2886435186.41.74%
300984金沃股份63.06184.56-2.42-3.70%2409915389.282.73%
300643万通智控20.4228.44-0.79-3.72%7745215853.33.36%
688577浙海德曼108.54306.69-4.34-3.84%11648.9112656.51.05%
600884杉杉股份13.22-278.56-0.53-3.85%942434124404.15.22%
688215瑞晟智能78.33270.69-3.15-3.87%12446.899923.6881.99%
603301振德医疗91.3086.60-3.70-3.89%268192236983.910.07%
301216万凯新材19.98-88.51-0.82-3.94%14215428508.282.63%
603889新澳股份7.6812.88-0.32-4.00%1282749955.521.78%
002326永太科技18.68-48.55-0.80-4.11%825916155067.110.22%
603173福斯达40.1216.11-1.81-4.32%5538822286.6411.18%
001222源飞宠物22.9925.11-1.04-4.33%5377012483.985.01%
301237和顺科技45.25-75.97-2.11-4.46%128545871.592.21%
002756永兴材料46.9441.89-2.22-4.52%304946143434.97.84%
603298杭叉集团27.4116.33-1.32-4.59%10769429559.310.82%
300992泰福泵业23.78228.18-1.15-4.61%5324512678.196.87%
603379三美股份53.2617.98-2.67-4.77%10041853811.051.64%
600160巨化股份33.6022.91-1.72-4.87%436915147626.71.62%
605020永和股份26.3323.42-1.35-4.88%14023037152.52.79%
002203海亮股份10.9433.47-0.57-4.95%62823868675.482.84%
603595东尼电子20.59121.10-1.08-4.98%18037.060.01%
002122汇洲智能3.40-17.73-0.18-5.03%306331041.520.15%
603388*ST元成0.74-0.63-0.04-5.13%816260.40.25%
002082万邦德14.99645.60-0.83-5.25%29289445031.485.29%
920252天宏锂电30.45315.50-1.84-5.70%7522822915.211.03%
300163先锋新材4.8624.82-0.32-6.18%949447.146208.0820.92%
301345涛涛车业222.6932.98-14.80-6.23%2112446766.447.27%
605255天普股份84.76349.34-7.86-8.49%8201770409.186.12%
688767博拓生物42.6362.07-3.98-8.54%61352.7926037.544.11%
003036泰坦股份18.1778.64-1.99-9.87%27735652595.0312.82%
600683京投发展5.16-6.55-0.57-9.95%49004225328.436.62%
002062宏润建设11.0249.24-1.22-9.97%9096881041148.09%

转至天龙股份（603266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。