中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙股份(603266)橡胶和塑料制品业上涨家数:80下跌家数:52平均涨幅:+0.38%平均换手:1.74%总成交额:151.17亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002263大东南4.07150.41+0.37+10.00%2882636111511.715.35%
300868杰美特53.44-243.06+4.34+8.84%8230542230.3910.19%
300731科创新源70.95267.08+5.05+7.66%9002161988.617.49%
301323新莱福56.6441.87+3.74+7.07%2159211963.743.19%
603806福斯特19.1167.63+0.90+4.94%52560599215.182.01%
002585双星新材7.20-20.90+0.31+4.50%27140519170.793.06%
300716ST泉为15.33-22.71+0.59+4.00%374745680.982.34%
300587天铁科技5.71-110.72+0.18+3.25%18602210466.231.77%
688386泛亚微透78.3869.06+2.15+2.82%9285.537153.9551.02%
300305裕兴股份6.24-6.12+0.17+2.80%478832957.641.49%
300849锦盛新材20.15-91.61+0.53+2.70%213664316.581.76%
000859国风新材10.21-155.49+0.22+2.20%31289131776.523.49%
300478杭州高新22.92-117.16+0.38+1.69%161143701.71.31%
300169天晟新材6.24-13.55+0.09+1.46%579483616.4131.92%
300905宝丽迪32.0241.15+0.45+1.43%231957381.981.66%
301565中仑新材21.01129.83+0.29+1.40%145933049.811.14%
300784利安科技48.0842.39+0.65+1.37%36581748.052.16%
301198喜悦智行14.08-105.21+0.18+1.29%199162784.381.28%
002522浙江众成5.7667.52+0.07+1.23%22884913043.832.53%
300920润阳科技38.27109.50+0.46+1.22%73232793.071.12%
601058赛轮轮胎13.3211.87+0.16+1.22%12827116907.820.39%
688560明冠新材15.01-23.81+0.18+1.21%32400.34831.0251.61%
688323瑞华泰20.13-50.80+0.24+1.21%31054.186124.9771.73%
301237和顺科技53.99-90.64+0.63+1.18%42992291.170.74%
002324普利特14.8064.04+0.17+1.16%6924010175.910.89%
688026洁特生物16.1847.11+0.18+1.13%9786.671576.6030.70%
300198ST纳川2.76-8.52+0.03+1.10%962552630.530.94%
603657春光科技25.31237.11+0.27+1.08%50891284.940.38%
300717华信新材20.5136.99+0.21+1.03%115182350.531.13%
301131聚赛龙41.3145.32+0.41+1.00%59282434.491.51%
301193家联科技22.56-52.45+0.22+0.98%131902946.180.95%
301161唯万密封29.3348.49+0.27+0.93%86272513.731.12%
600469风神股份6.6725.95+0.06+0.91%378662523.550.52%
603221爱丽家居11.3842.20+0.10+0.89%158211800.550.65%
300321同大股份34.32382.67+0.29+0.85%66962301.510.75%
300230永利股份4.7617.26+0.04+0.85%591512802.440.94%
603150万朗磁塑45.2331.41+0.37+0.82%87743948.91.03%
002838道恩股份24.6067.90+0.20+0.82%114732809.170.27%
600182S佳通13.7633.51+0.11+0.81%5132704.43490.30%
300995奇德新材33.07141.75+0.26+0.79%71902368.051.20%
301459丰茂股份37.8130.49+0.28+0.75%39121469.681.50%
003011海象新材23.4017.30+0.16+0.69%112112620.211.44%
000619海螺新材5.90-22.10+0.04+0.68%362932145.511.01%
002694顾地科技3.01-5.82+0.02+0.67%612711842.550.85%
300375鹏翎股份4.8277.90+0.03+0.63%657273155.611.24%
688669聚石化学26.33-14.46+0.16+0.61%4383.141146.9750.36%
001233海安集团63.4818.46+0.35+0.55%30661931.250.87%
300539横河精密27.31142.86+0.15+0.55%190865171.330.88%
300586美联新材9.23-173.14+0.05+0.54%398043667.670.74%
002886沃特股份20.42129.11+0.11+0.54%366497408.581.75%
603051鹿山新材21.28-1413.35+0.11+0.52%199744215.971.24%
300180华峰超纤6.04250.09+0.03+0.50%1017056113.570.59%
002825纳尔股份10.1521.29+0.05+0.50%150361526.480.59%
301019宁波色母20.4130.24+0.09+0.44%59901219.650.57%
300767震安科技19.38-50.28+0.07+0.36%299315806.021.25%
920204沪江材料14.9369.72+0.05+0.34%2013300.60520.40%
300644南京聚隆28.6324.56+0.09+0.32%110633142.261.27%
002381双箭股份6.4439.19+0.02+0.31%434022806.521.35%
002676顺威股份6.5266.86+0.02+0.31%357872327.050.50%
688219会通股份10.3827.74+0.03+0.29%28188.912915.9450.51%
002420毅昌科技7.2648.84+0.02+0.28%426613095.171.07%
300806斯迪克44.60435.89+0.12+0.27%4810521216.241.52%
002641公元股份4.1457.84+0.01+0.24%465571928.570.41%
300677英科医疗54.8421.09+0.13+0.24%8041144039.611.73%
301356天振股份21.2550.78+0.05+0.24%60751285.141.11%
002395双象股份17.678.29+0.04+0.23%363176406.641.35%
000589贵州轮胎4.5914.13+0.01+0.22%1521456962.230.98%
688680海优新材49.30-8.84+0.09+0.18%24219.9811944.532.61%
920834三维装备11.7931.95+0.02+0.17%3187375.69860.51%
603856东宏股份13.0921.13+0.02+0.15%134981768.840.48%
002735王子新材14.41-84.90+0.02+0.14%370135305.491.30%
920871派特尔14.5269.14+0.02+0.14%161822336.0763.46%
920020泰凯英15.3020.39+0.02+0.13%1892289.78010.34%
002790瑞尔特7.7627.89+0.01+0.13%154501199.930.59%
301000肇民科技29.0348.88+0.03+0.10%108123125.50.47%
603991至正股份101.22-343.73+0.10+0.10%66666709.20.89%
920118太湖远大21.0723.36+0.02+0.10%1209253.70050.39%
002014永新股份11.9415.49+0.01+0.08%171252048.170.28%
300218安利股份15.4220.24+0.01+0.06%141282175.120.65%
605488福莱新材32.7173.85+0.02+0.06%172675621.120.63%
600210紫江企业6.848.320.000.00%938026422.9760.62%
002108沧州明珠4.8651.320.000.00%925347.144979.225.62%
002768国恩股份49.2617.810.000.00%118775847.250.67%
603726朗迪集团22.5119.430.000.00%131862948.570.71%
920089禾昌聚合17.9016.960.000.00%3149563.64330.37%
920056能之光21.7032.140.000.00%2769599.5020.90%
002984森麒麟17.2312.10-0.01-0.06%432297437.560.61%
300981中红医疗13.19-38.91-0.01-0.08%596027879.231.52%
920642通易航天11.87-220.33-0.01-0.08%7030832.4230.70%
603033三维股份9.84-32.23-0.01-0.10%156171543.110.15%
601966玲珑轮胎13.9816.94-0.02-0.14%330594615.350.23%
000973佛塑科技18.42376.31-0.04-0.22%785718146481.211.09%
001378德冠新材22.9938.23-0.05-0.22%226165256.333.51%
920225利通科技22.1026.84-0.05-0.23%103072271.5261.25%
603049中策橡胶47.4910.16-0.11-0.23%91554342.621.05%
603266天龙股份18.3733.12-0.05-0.27%95921763.180.48%
002812恩捷股份69.99-63.29-0.20-0.28%234861163474.22.85%
603212赛伍技术13.82-19.73-0.04-0.29%11384815539.242.60%
301591肯特股份41.0147.98-0.13-0.32%119464859.863.52%
001356富岭股份11.0448.65-0.04-0.36%130631450.410.65%
920195三祥科技18.8018.10-0.07-0.37%2463461.56680.35%
000887中鼎股份18.1415.85-0.07-0.38%7179812984.220.55%
600458时代新材12.9321.18-0.05-0.39%665798607.3260.77%
002224三力士4.76439.13-0.02-0.42%1477937050.61.83%
603408建霖家居11.7012.07-0.05-0.43%106561251.40.24%
300599雄塑科技9.26-38.99-0.04-0.43%412213817.532.19%
001325元创股份53.1025.72-0.23-0.43%173139215.228.83%
000659珠海中富4.49-39.14-0.02-0.44%38038916963.532.96%
601500通用股份4.3065.62-0.02-0.46%463771999.460.29%
920665科强股份10.7431.52-0.05-0.46%5026539.30550.78%
601163三角轮胎13.8312.27-0.07-0.50%212882952.110.27%
920274宏裕包材21.2774.67-0.11-0.51%70991496.9650.87%
002372伟星新材10.9019.99-0.06-0.55%236182599.780.16%
920247华密新材19.4895.72-0.12-0.61%4722916.22260.41%
300980祥源新材37.91115.48-0.24-0.63%2898010944.152.95%
920163方大新材12.5542.72-0.08-0.63%2251283.90.38%
301233盛帮股份50.3529.75-0.34-0.67%38791951.241.38%
920469富恒新材8.85-88.06-0.06-0.67%4834427.65850.47%
301538骏鼎达77.7930.85-0.59-0.75%60944774.391.95%
920694中裕科技17.0621.47-0.15-0.87%4428756.32960.71%
301595太力科技58.9286.47-0.52-0.87%77304523.63.17%
603580*ST艾艾16.91-1592.17-0.19-1.11%610910410.47%
300320海达股份10.1028.67-0.12-1.17%561015709.361.16%
002243力合科创8.9447.53-0.11-1.22%12319410932.691.02%
301003江苏博云50.1940.03-0.62-1.22%106045298.041.41%
600143金发科技16.9136.94-0.22-1.28%34160057438.791.30%
605255天普股份101.30417.51-1.36-1.32%75997668.320.57%
688299长阳科技17.30-93.30-0.25-1.42%35573.056125.5541.24%
000599青岛双星6.00-11.25-0.12-1.96%23038914085.542.82%
603655朗博科技37.4796.36-0.79-2.06%66492502.180.63%
603615茶花股份18.77-269.48-0.46-2.39%350756593.011.45%
301588美新科技23.2160.70-0.64-2.68%177354137.052.42%
300221银禧科技10.0248.93-0.28-2.72%15335515410.643.36%
003018金富科技27.4460.13-0.78-2.76%9274125405.389.47%
001368通达创智24.1627.62-0.69-2.78%222465357.536.93%
300547川环科技29.8033.63-0.97-3.15%5303215747.042.98%
301196唯科科技110.0552.04-4.20-3.68%6234167148.37.61%
603992松霖科技36.6057.03-1.99-5.16%7253726573.791.64%

转至天龙股份（603266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。