|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙股份(603266)橡胶和塑料制品业上涨家数:97下跌家数:45平均涨幅:+1.40%平均换手:3.41%总成交额:232.74亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 71.12 | 41.72 | +7.60 | +11.96% | 102234 | 69785.15 | 9.48% | | 002886 | 沃特股份 | 22.30 | 77.08 | +2.03 | +10.01% | 228946 | 48197.15 | 10.95% | | 605255 | 天普股份 | 61.01 | -1071.06 | +5.55 | +10.01% | 23100 | 13730.59 | 1.72% | | 605488 | 福莱新材 | 63.03 | 274.95 | +5.73 | +10.00% | 345475 | 212051.8 | 11.57% | | 301591 | 肯特股份 | 46.92 | 90.92 | +3.72 | +8.61% | 197506 | 86574.27 | 44.19% | | 300920 | 润阳科技 | 32.88 | 4954.63 | +2.08 | +6.75% | 47594 | 15481.8 | 5.51% | | 603150 | 万朗磁塑 | 45.77 | 52.60 | +2.63 | +6.10% | 24615 | 11172.69 | 2.88% | | 000887 | 中鼎股份 | 18.68 | 20.16 | +1.04 | +5.90% | 514284 | 94085.13 | 3.91% | | 688386 | 泛亚微透 | 64.93 | 108.26 | +3.55 | +5.78% | 94859.46 | 61252.08 | 9.52% | | 002694 | *ST顾地 | 3.10 | -11.14 | +0.16 | +5.44% | 32113 | 972.9084 | 0.45% | | 300321 | 同大股份 | 27.35 | 943.77 | +1.38 | +5.31% | 27101 | 7220.496 | 3.05% | | 300868 | 杰美特 | 50.94 | -146.66 | +2.52 | +5.20% | 42856 | 21334.08 | 5.31% | | 300849 | 锦盛新材 | 18.57 | -43.61 | +0.86 | +4.86% | 24948 | 4551.721 | 1.72% | | 300644 | 南京聚隆 | 19.17 | 37.03 | +0.87 | +4.75% | 43682 | 8324.031 | 4.94% | | 003018 | 金富科技 | 34.13 | 56.63 | +1.54 | +4.73% | 71627 | 23964.02 | 2.52% | | 002825 | 纳尔股份 | 9.16 | 48.02 | +0.41 | +4.69% | 140828 | 12713.09 | 5.47% | | 002838 | 道恩股份 | 21.55 | 26.06 | +0.95 | +4.61% | 82214 | 17451.2 | 1.95% | | 300995 | 奇德新材 | 22.50 | 85.01 | +0.95 | +4.41% | 18745 | 4158.363 | 3.07% | | 300731 | 科创新源 | 28.49 | -958.74 | +1.20 | +4.40% | 57008 | 15950.75 | 3.39% | | 603991 | 领先股份 | 133.61 | 63.81 | +5.15 | +4.01% | 39005 | 51984.93 | 4.36% | | 300221 | 银禧科技 | 10.19 | 30.18 | +0.38 | +3.87% | 144335 | 14489.01 | 3.14% | | 301161 | 唯万密封 | 25.76 | 25.46 | +0.88 | +3.54% | 31447 | 8008.742 | 4.07% | | 301588 | 美新科技 | 22.89 | 88.17 | +0.77 | +3.48% | 26891 | 6057.122 | 3.67% | | 301538 | 骏鼎达 | 39.61 | 26.06 | +1.31 | +3.42% | 27369 | 10771.13 | 6.26% | | 301198 | 喜悦智行 | 10.99 | -124.11 | +0.36 | +3.39% | 25850 | 2799.542 | 1.59% | | 301323 | 新莱福 | 59.60 | 39.13 | +1.90 | +3.29% | 13717 | 8080.129 | 2.01% | | 301131 | 聚赛龙 | 30.43 | -179.91 | +0.97 | +3.29% | 10147 | 3058.137 | 2.59% | | 300375 | 鹏翎股份 | 4.11 | -15.66 | +0.13 | +3.27% | 235527 | 9580.822 | 4.43% | | 301003 | 江苏博云 | 51.00 | 44.98 | +1.59 | +3.22% | 11369 | 5736.856 | 1.51% | | 920469 | 富恒新材 | 5.23 | -5.20 | +0.16 | +3.16% | 52210 | 2753.869 | 5.05% | | 603655 | 朗博科技 | 25.76 | 60.00 | +0.78 | +3.12% | 14054 | 3568.274 | 1.33% | | 603221 | 爱丽家居 | 18.33 | -57.19 | +0.54 | +3.04% | 60692 | 10899.05 | 2.51% | | 301237 | 和顺科技 | 30.51 | -21.80 | +0.86 | +2.90% | 13926 | 4190.834 | 1.72% | | 001325 | 元创股份 | 34.37 | 25.72 | +0.96 | +2.87% | 12656 | 4272.647 | 6.46% | | 003011 | 海象新材 | 17.37 | 19.15 | +0.47 | +2.78% | 16196 | 2776.115 | 2.07% | | 300305 | 裕兴股份 | 5.37 | -8.95 | +0.13 | +2.48% | 67722 | 3624.304 | 2.11% | | 603992 | 松霖科技 | 22.73 | 40.45 | +0.55 | +2.48% | 77257 | 17402.24 | 1.74% | | 603657 | 春光科技 | 35.35 | -35.70 | +0.81 | +2.35% | 135262 | 48062.21 | 10.01% | | 300169 | 天晟新材 | 4.81 | 18.08 | +0.11 | +2.34% | 91328 | 4362.71 | 3.03% | | 002324 | 普利特 | 9.27 | 71.13 | +0.21 | +2.32% | 876848 | 80457.59 | 11.30% | | 300717 | 华信新材 | 18.25 | 36.46 | +0.40 | +2.24% | 15142 | 2741.015 | 1.49% | | 002381 | 双箭股份 | 5.53 | 46.40 | +0.12 | +2.22% | 43248 | 2370.801 | 1.32% | | 300599 | 雄塑科技 | 11.05 | -49.28 | +0.22 | +2.03% | 95240 | 10444.19 | 3.00% | | 002585 | 双星新材 | 8.63 | -33.70 | +0.17 | +2.01% | 461430 | 39287.8 | 5.20% | | 688323 | 瑞华泰 | 19.86 | -42.65 | +0.38 | +1.95% | 92180.68 | 18003.14 | 4.60% | | 301233 | 盛帮股份 | 30.49 | 29.35 | +0.57 | +1.91% | 6211 | 1876.823 | 1.58% | | 001378 | 德冠新材 | 17.60 | 30.27 | +0.31 | +1.79% | 39968 | 6984.909 | 4.74% | | 603580 | 艾艾精工 | 59.10 | 204.72 | +1.01 | +1.74% | 17668 | 10315.71 | 1.35% | | 688219 | 会通股份 | 8.90 | 31.43 | +0.15 | +1.71% | 39022.91 | 3456.597 | 0.71% | | 300547 | 川环科技 | 22.28 | 25.93 | +0.37 | +1.69% | 72726 | 16123.36 | 3.54% | | 300218 | 安利股份 | 12.66 | 35.87 | +0.21 | +1.69% | 24778 | 3134.716 | 1.15% | | 300784 | 利安科技 | 40.41 | 64.40 | +0.65 | +1.63% | 6028 | 2418.413 | 3.56% | | 002768 | 国恩股份 | 54.45 | 19.67 | +0.85 | +1.59% | 65677 | 35569.96 | 2.60% | | 002522 | 浙江众成 | 5.13 | 51.23 | +0.08 | +1.58% | 384570 | 19682.91 | 4.25% | | 002263 | 大东南 | 3.25 | 235.02 | +0.05 | +1.56% | 512586 | 16478.22 | 2.73% | | 301459 | 丰茂股份 | 33.20 | 51.05 | +0.50 | +1.53% | 16023 | 5264.654 | 6.14% | | 300905 | 宝丽迪 | 29.43 | 35.16 | +0.44 | +1.52% | 38946 | 11356.9 | 2.78% | | 002790 | 瑞尔特 | 6.06 | -59.83 | +0.09 | +1.51% | 52101 | 3138.58 | 2.00% | | 002735 | 王子新材 | 10.10 | -22.13 | +0.14 | +1.41% | 122731 | 12306.45 | 4.31% | | 688299 | 长阳科技 | 12.13 | -26.23 | +0.16 | +1.34% | 81530.19 | 9784.386 | 2.84% | | 301565 | 中仑新材 | 16.14 | 206.97 | +0.21 | +1.32% | 31016 | 4997.721 | 2.42% | | 300587 | 天铁科技 | 3.55 | -33.91 | +0.04 | +1.14% | 198253 | 7012.798 | 1.88% | | 301019 | 宁波色母 | 13.48 | 24.01 | +0.15 | +1.13% | 11419 | 1532.492 | 0.79% | | 001368 | 通达创智 | 25.00 | 29.29 | +0.25 | +1.01% | 20263 | 5050.987 | 1.87% | | 300586 | 美联新材 | 7.02 | -112.98 | +0.07 | +1.01% | 95740 | 6667.669 | 1.79% | | 300478 | 杭州高新 | 35.51 | -126.62 | +0.34 | +0.97% | 26391 | 9353.039 | 2.14% | | 002676 | 顺威股份 | 5.35 | 46.63 | +0.05 | +0.94% | 119519 | 6371.147 | 1.66% | | 300320 | 海达股份 | 7.76 | 18.19 | +0.07 | +0.91% | 45470 | 3510.125 | 0.93% | | 603615 | 茶花股份 | 14.69 | 462.64 | +0.13 | +0.89% | 18426 | 2702.597 | 0.76% | | 002224 | 三力士 | 3.49 | -100.15 | +0.03 | +0.87% | 59119 | 2054.089 | 0.73% | | 000619 | 海螺新材 | 4.73 | -19.23 | +0.04 | +0.85% | 39790 | 1879.34 | 1.11% | | 600143 | 金发科技 | 12.68 | 36.11 | +0.10 | +0.79% | 223091 | 28254.55 | 0.85% | | 688560 | 明冠新材 | 11.70 | -20.36 | +0.09 | +0.78% | 37419.67 | 4408.188 | 1.98% | | 300767 | 震安科技 | 16.63 | -52.56 | +0.12 | +0.73% | 45368 | 7555.624 | 1.89% | | 301193 | 家联科技 | 16.93 | -40.29 | +0.12 | +0.71% | 20574 | 3474.115 | 1.14% | | 300230 | 永利股份 | 4.49 | 19.45 | +0.03 | +0.67% | 109289 | 4881.222 | 1.74% | | 002420 | 毅昌科技 | 6.46 | 11.68 | +0.04 | +0.62% | 132234 | 8540.545 | 3.27% | | 002395 | 双象股份 | 11.49 | 31.99 | +0.07 | +0.61% | 31255 | 3585.498 | 1.17% | | 300981 | 中红医疗 | 15.75 | 45.64 | +0.09 | +0.57% | 100083 | 15642.05 | 2.55% | | 920163 | 方大新材 | 9.14 | 20.35 | +0.05 | +0.55% | 2179 | 198.025 | 0.36% | | 920834 | 三维装备 | 8.04 | 20.61 | +0.04 | +0.50% | 4025 | 321.8307 | 0.64% | | 603856 | 东宏股份 | 10.42 | 15.75 | +0.05 | +0.48% | 11239 | 1168.96 | 0.40% | | 002372 | 伟星新材 | 8.72 | 18.74 | +0.04 | +0.46% | 69741 | 6044.95 | 0.47% | | 603726 | 朗迪集团 | 21.83 | 3.51 | +0.09 | +0.41% | 20616 | 4474.302 | 1.11% | | 920118 | 太湖远大 | 17.25 | 18.07 | +0.07 | +0.41% | 2986 | 513.6421 | 0.95% | | 600458 | 时代新材 | 9.89 | 17.26 | +0.04 | +0.41% | 54854 | 5407.15 | 0.63% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 158209 | 3972.564 | 1.23% | | 002243 | 力合科创 | 7.07 | 35.88 | +0.02 | +0.28% | 87204 | 6156.211 | 0.73% | | 301356 | 天振股份 | 21.88 | 49.78 | +0.06 | +0.27% | 16647 | 3647.328 | 1.53% | | 920225 | 利通科技 | 13.36 | 24.43 | +0.02 | +0.15% | 13427 | 1780.368 | 1.62% | | 603033 | 三维股份 | 6.70 | -12.29 | +0.01 | +0.15% | 55774 | 3762.84 | 0.55% | | 920274 | 宏裕包材 | 14.20 | 48.20 | +0.02 | +0.14% | 3455 | 487.8475 | 0.43% | | 000859 | 国风新材 | 8.00 | -568.15 | +0.01 | +0.13% | 176724 | 14069.38 | 1.97% | | 001356 | 富岭股份 | 8.56 | 74.56 | +0.01 | +0.12% | 15955 | 1363.388 | 0.75% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.01 | +0.10% | 3154 | 323.021 | 0.67% | | 001233 | 海安集团 | 68.64 | 30.66 | +0.04 | +0.06% | 40983 | 27746.51 | 10.87% | | 301595 | 太力科技 | 42.88 | 146.05 | +0.01 | +0.02% | 19456 | 8309.562 | 4.76% | | 920204 | 沪江材料 | 11.92 | 50.66 | 0.00 | 0.00% | 4347 | 513.7005 | 0.87% | | 920694 | 中裕科技 | 14.19 | 14.84 | -0.01 | -0.07% | 3955 | 558.8135 | 0.63% | | 920195 | 三祥科技 | 13.01 | 13.76 | -0.01 | -0.08% | 5920 | 764.272 | 0.84% | | 920089 | 禾昌聚合 | 8.79 | 16.01 | -0.01 | -0.11% | 3687 | 324.1944 | 0.33% | | 600469 | 风神股份 | 4.38 | 41.50 | -0.01 | -0.23% | 57353 | 2518.845 | 0.68% | | 002108 | 沧州明珠 | 4.06 | 35.18 | -0.01 | -0.25% | 85310 | 3457.733 | 0.52% | | 603266 | 天龙股份 | 16.20 | 39.49 | -0.04 | -0.25% | 44640 | 7214.233 | 2.24% | | 300180 | 华峰超纤 | 3.99 | -363.13 | -0.01 | -0.25% | 137944 | 5520.607 | 0.80% | | 920020 | 泰凯英 | 14.42 | 16.77 | -0.04 | -0.28% | 946 | 136.3023 | 0.17% | | 601500 | 通用股份 | 3.43 | 23.41 | -0.01 | -0.29% | 145290 | 4978.64 | 0.92% | | 600210 | 紫江企业 | 6.74 | 12.38 | -0.02 | -0.30% | 157706 | 10704.47 | 1.04% | | 300539 | 横河精密 | 19.20 | 108.31 | -0.08 | -0.41% | 176747 | 33982.78 | 8.09% | | 920642 | 通易航天 | 8.98 | -31.35 | -0.04 | -0.44% | 11473 | 1026.408 | 1.14% | | 000589 | 贵州轮胎 | 4.11 | 9.40 | -0.02 | -0.48% | 164355 | 6749.71 | 1.06% | | 920665 | 科强股份 | 7.70 | 63.87 | -0.04 | -0.52% | 7723 | 591.8786 | 1.20% | | 920188 | 悦龙科技 | 19.51 | 16.68 | -0.12 | -0.61% | 3384 | 662.34 | 1.71% | | 000973 | 佛塑科技 | 10.63 | 19.99 | -0.07 | -0.65% | 187859 | 19901.68 | 1.86% | | 300980 | 祥源新材 | 17.96 | 43.72 | -0.12 | -0.66% | 228094 | 40969.25 | 16.45% | | 301686 | 中塑股份 | 133.58 | 54.41 | -0.91 | -0.68% | 13779 | 18303.86 | 15.78% | | 601163 | 三角轮胎 | 11.37 | 14.90 | -0.08 | -0.70% | 25812 | 2938.89 | 0.32% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5548 | 769.8416 | 0.85% | | 300677 | 英科医疗 | 43.54 | 95.52 | -0.32 | -0.73% | 51594 | 22481.99 | 1.11% | | 920247 | 华密新材 | 14.78 | 50.53 | -0.11 | -0.74% | 19025 | 2814.782 | 1.39% | | 300806 | 斯迪克 | 48.10 | 370.35 | -0.36 | -0.74% | 498331 | 244414.1 | 10.98% | | 002641 | 公元股份 | 3.59 | 273.92 | -0.03 | -0.83% | 191465 | 6842.001 | 1.69% | | 603049 | 中策橡胶 | 39.07 | 9.80 | -0.33 | -0.84% | 14040 | 5495.847 | 1.61% | | 920218 | 新天力 | 12.77 | 225.22 | -0.12 | -0.93% | 4379 | 558.6882 | 2.08% | | 601966 | 玲珑轮胎 | 10.45 | 57.58 | -0.10 | -0.95% | 61560 | 6459.38 | 0.42% | | 601058 | 赛轮轮胎 | 12.29 | 12.02 | -0.12 | -0.97% | 251877 | 30991.81 | 0.77% | | 300198 | *ST纳川 | 2.04 | -7.74 | -0.02 | -0.97% | 52707 | 1074.204 | 0.51% | | 603408 | 建霖家居 | 11.75 | 12.66 | -0.12 | -1.01% | 12486 | 1471.329 | 0.28% | | 603212 | 赛伍技术 | 10.87 | -28.03 | -0.12 | -1.09% | 207434 | 22697.32 | 4.74% | | 603051 | 鹿山新材 | 26.19 | -185.98 | -0.30 | -1.13% | 114016 | 29910.41 | 7.05% | | 000599 | 青岛双星 | 3.93 | -26.26 | -0.05 | -1.26% | 197366 | 7732.703 | 2.42% | | 920056 | 能之光 | 13.84 | 34.01 | -0.19 | -1.35% | 5672 | 785.9943 | 1.19% | | 002014 | 永新股份 | 11.57 | 16.07 | -0.16 | -1.36% | 23408 | 2720.922 | 0.38% | | 688680 | 海优新材 | 35.22 | -9.95 | -0.53 | -1.48% | 23193.95 | 8158.572 | 2.38% | | 002984 | 森麒麟 | 12.47 | 20.39 | -0.19 | -1.50% | 59637 | 7461.848 | 0.84% | | 603806 | 福斯特 | 12.73 | 27.37 | -0.20 | -1.55% | 248247 | 31744.96 | 0.95% | | 002812 | 恩捷股份 | 49.07 | 23.80 | -0.87 | -1.74% | 219001 | 107404.7 | 2.67% | | 300716 | *ST泉为 | 14.14 | -8.44 | -0.26 | -1.81% | 15079 | 2147.093 | 0.94% | | 688026 | 洁特生物 | 23.66 | 132.58 | -0.44 | -1.83% | 53513.55 | 12652.3 | 3.81% | | 688669 | 聚石化学 | 40.44 | -15.65 | -0.96 | -2.32% | 61589.9 | 24830.07 | 5.08% | | 301000 | 肇民科技 | 29.04 | 57.68 | -0.70 | -2.35% | 113379 | 33357.94 | 4.93% | | 600182 | S佳通 | 11.30 | 24.28 | -0.28 | -2.42% | 25566 | 2905.699 | 1.50% | | 001381 | 皇冠新材 | 41.42 | 67.00 | -1.62 | -3.76% | 163066 | 67868.07 | 36.98% |
|