|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:25下跌家数:35平均涨幅:-0.45%平均换手:1.99%总成交额:148.58亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688303 | 大全能源 | 21.53 | -17.16 | +0.73 | +3.51% | 67358.61 | 14182.95 | 0.31% | | 300313 | *ST天山 | 8.32 | -55.39 | +0.23 | +2.84% | 28393 | 2350.083 | 1.44% | | 600256 | 广汇能源 | 6.69 | 21.70 | +0.15 | +2.29% | 1524331 | 100504.6 | 2.38% | | 600545 | 卓郎智能 | 4.20 | -30.43 | +0.09 | +2.19% | 1558070 | 64415.94 | 8.71% | | 001258 | 立新能源 | 8.58 | 150.12 | +0.16 | +1.90% | 193971 | 16592.88 | 2.08% | | 600540 | 新赛股份 | 4.77 | -11.95 | +0.08 | +1.71% | 170969 | 8181.361 | 2.94% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.05 | +1.61% | 156435 | 4931.58 | 0.85% | | 002100 | 天康生物 | 7.76 | 23.48 | +0.11 | +1.44% | 246170 | 19129.65 | 1.80% | | 300588 | 熙菱信息 | 24.82 | -63.04 | +0.34 | +1.39% | 32460 | 8205.243 | 1.84% | | 002828 | 贝肯能源 | 12.56 | 280.55 | +0.16 | +1.29% | 181733 | 22718.33 | 9.39% | | 603032 | 德新科技 | 18.49 | -33.11 | +0.22 | +1.20% | 30281 | 5564.93 | 1.31% | | 600075 | 新疆天业 | 6.47 | -193.60 | +0.07 | +1.09% | 207933 | 13087.47 | 1.22% | | 000972 | *ST中基 | 3.93 | -9.15 | +0.04 | +1.03% | 54711 | 2162.216 | 0.71% | | 002092 | 中泰化学 | 6.72 | -60.28 | +0.05 | +0.75% | 432011 | 28347.62 | 1.68% | | 600888 | 新疆众和 | 8.50 | 19.94 | +0.06 | +0.71% | 205510 | 17384.51 | 1.32% | | 600737 | 中粮糖业 | 14.53 | 22.75 | +0.10 | +0.69% | 104427 | 15213.73 | 0.49% | | 000166 | 申万宏源 | 4.74 | 12.48 | +0.02 | +0.42% | 611497 | 28961.82 | 0.27% | | 600419 | 天润乳业 | 9.63 | 73.24 | +0.03 | +0.31% | 22309 | 2143.28 | 0.71% | | 600084 | 中信尼雅 | 6.72 | 636.32 | +0.01 | +0.15% | 24058 | 1618.159 | 0.21% | | 001330 | 博纳影业 | 7.21 | -6.11 | +0.01 | +0.14% | 397219 | 28648.83 | 2.89% | | 002207 | 准油股份 | 7.82 | -63.10 | +0.01 | +0.13% | 207780 | 16259.14 | 7.97% | | 300859 | 西域旅游 | 33.70 | 69.94 | +0.03 | +0.09% | 20262 | 6803.388 | 1.31% | | 300603 | 立昂技术 | 11.52 | -135.32 | +0.01 | +0.09% | 309494 | 35282.81 | 8.28% | | 605169 | 洪通燃气 | 12.02 | 33.79 | +0.01 | +0.08% | 18649 | 2249.963 | 0.66% | | 002202 | 金风科技 | 24.09 | 36.68 | +0.02 | +0.08% | 770480.9 | 185383.7 | 2.29% | | 603393 | 新天然气 | 33.85 | 17.78 | 0.00 | 0.00% | 97948 | 33311.1 | 2.31% | | 301139 | 元道通信 | 17.10 | 156.45 | -0.02 | -0.12% | 10280 | 1751.476 | 1.35% | | 603080 | 新疆火炬 | 21.27 | 16.39 | -0.03 | -0.14% | 11833 | 2531.693 | 0.84% | | 002205 | 国统股份 | 12.89 | -9.97 | -0.02 | -0.15% | 25337 | 3281.731 | 1.36% | | 600197 | 伊力特 | 11.96 | 31.09 | -0.04 | -0.33% | 9791 | 1169.079 | 0.21% | | 600581 | *ST八钢 | 2.83 | -2.31 | -0.01 | -0.35% | 329629 | 9276.874 | 2.15% | | 000633 | 合金投资 | 6.88 | 168.67 | -0.03 | -0.43% | 45251 | 3107.226 | 1.18% | | 600509 | 天富能源 | 8.01 | 85.49 | -0.04 | -0.50% | 196685 | 15692.12 | 1.43% | | 300106 | 西部牧业 | 9.69 | -17.98 | -0.05 | -0.51% | 39948 | 3883.028 | 1.89% | | 601121 | 宝地矿业 | 7.61 | 89.47 | -0.05 | -0.65% | 46652 | 3555.398 | 0.58% | | 600359 | 新农开发 | 7.09 | -332.59 | -0.05 | -0.70% | 66210 | 4690.482 | 1.74% | | 600425 | 青松建化 | 4.04 | 23.46 | -0.03 | -0.74% | 89243 | 3615.43 | 0.56% | | 600251 | 冠农股份 | 11.03 | 39.00 | -0.09 | -0.81% | 50468 | 5616.025 | 0.65% | | 000877 | 天山股份 | 4.83 | -4.71 | -0.05 | -1.02% | 73982 | 3573.526 | 0.10% | | 002719 | 麦趣尔 | 8.51 | -8.39 | -0.09 | -1.05% | 36253 | 3100.587 | 2.24% | | 603706 | 东方环宇 | 19.07 | 16.88 | -0.21 | -1.09% | 4847 | 931.0394 | 0.26% | | 002302 | 西部建设 | 5.66 | -9.79 | -0.07 | -1.22% | 58969 | 3342.711 | 0.47% | | 002941 | 新疆交建 | 15.42 | 19.15 | -0.21 | -1.34% | 53166 | 8207.185 | 0.73% | | 002800 | 天顺股份 | 16.81 | -107.39 | -0.23 | -1.35% | 47466 | 7999.878 | 3.21% | | 000617 | 中油资本 | 10.12 | 29.71 | -0.14 | -1.36% | 1742215 | 176024.4 | 1.38% | | 600778 | 友好集团 | 6.32 | 321.56 | -0.09 | -1.40% | 30845 | 1958.55 | 0.99% | | 000813 | 德展健康 | 3.42 | -80.11 | -0.05 | -1.44% | 134425 | 4614.411 | 0.64% | | 600506 | 统一股份 | 21.82 | 320.39 | -0.37 | -1.67% | 47417 | 10451.58 | 2.47% | | 002524 | 光正眼科 | 4.12 | -13.82 | -0.07 | -1.67% | 88927 | 3697.851 | 1.74% | | 600089 | 特变电工 | 26.62 | 25.29 | -0.47 | -1.73% | 865928.9 | 230559.1 | 1.71% | | 002532 | 天山铝业 | 17.98 | 17.27 | -0.33 | -1.80% | 332816 | 60020.67 | 0.81% | | 000415 | 渤海租赁 | 4.41 | -13.25 | -0.09 | -2.00% | 417190 | 18301.45 | 0.77% | | 002700 | 万憬能源 | 6.61 | 36.69 | -0.14 | -2.07% | 33082 | 2205.712 | 1.26% | | 002307 | 北新路桥 | 4.48 | -14.04 | -0.10 | -2.18% | 197147 | 8826.664 | 1.55% | | 301301 | 川宁生物 | 10.22 | 29.64 | -0.24 | -2.29% | 100296 | 10287.04 | 1.62% | | 601069 | 西部黄金 | 33.98 | 65.59 | -0.92 | -2.64% | 133190 | 45453.9 | 1.50% | | 603227 | 雪峰科技 | 10.21 | 21.72 | -0.28 | -2.67% | 207802 | 21533.01 | 1.94% | | 000159 | 国际实业 | 6.26 | 79.15 | -0.21 | -3.25% | 142748 | 8957.319 | 2.97% | | 603101 | 汇嘉时代 | 8.49 | 45.11 | -0.34 | -3.85% | 169518 | 14527.25 | 3.60% | | 600339 | 中油工程 | 4.26 | 66.77 | -0.22 | -4.91% | 1769807 | 75879.4 | 3.17% | | 600721 | 百花医药 | 8.92 | 84.30 | -0.49 | -5.21% | 261093 | 23521.64 | 6.79% |
|