中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维股份(603033)浙江省上涨家数:152下跌家数:530平均涨幅:-1.05%平均换手:1.73%总成交额:533.29亿元
更新时间：2024-04-19 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.3525.05+3.39+19.99%10293319711.9324.01%
301212联盛化学21.3021.36+2.96+16.14%353277364.0713.08%
300839博汇股份8.089.91+0.76+10.38%1195979465.854.98%
002590万安科技14.6922.05+1.34+10.04%756212108302.716.60%
603500祥和实业11.7442.99+1.07+10.03%239312772.570.98%
603677奇精机械13.5137.54+1.23+10.02%733309677.7293.82%
603610麒盛科技11.7792.73+1.07+10.00%298903518.050.83%
603657春光科技21.6850.60+1.97+9.99%12532026599.849.27%
300945曼卡龙13.1947.33+1.12+9.28%38020747917.9615.96%
300181佐力药业14.3228.22+0.97+7.27%35264349464.175.87%
300360炬华科技15.5212.76+1.02+7.03%25773839663.195.20%
300411金盾股份15.60-11815.89+0.92+6.27%811335.112251330.02%
600173卧龙地产4.1917.85+0.24+6.08%28135911978.484.02%
002085万丰奥威15.4843.73+0.87+5.95%3119016471091.614.69%
002562兄弟科技3.30104.02+0.18+5.77%2810379347.4714.01%
301388欣灵电气23.7150.09+1.26+5.61%5312112834.8220.74%
002389航天彩虹16.39106.42+0.85+5.47%21384234343.322.16%
300100双林股份9.7644.81+0.48+5.17%30357530343.177.84%
002629仁智股份2.46-30.74+0.12+5.13%1897994592.285.36%
002637赞宇科技8.89-138.35+0.43+5.08%660595830.381.49%
601022宁波远洋9.8025.44+0.46+4.93%37620036442.4315.13%
300772运达股份9.3416.08+0.43+4.83%15518414640.942.24%
301068大地海洋27.6141.81+1.18+4.46%56291537.791.42%
603822嘉澳环保21.20-51.71+0.85+4.18%183553827.292.39%
603557ST起步1.51-1.14+0.06+4.14%31788476.040.59%
600283钱江水利13.0922.48+0.52+4.14%12496616528.363.54%
301359东南电子17.8140.86+0.70+4.09%268114737.4810.17%
600596新安股份8.4943.50+0.31+3.79%14192012013.61.24%
605077华康股份20.6714.29+0.70+3.51%308186409.891.35%
600798宁波海运3.3230.57+0.11+3.43%1889556249.761.57%
601233桐昆股份14.43-38.74+0.45+3.22%12439117825.520.55%
301092争光股份30.0436.51+0.90+3.09%7494721665.0417.49%
605008长鸿高科13.7491.39+0.40+3.00%121411653.620.19%
605166聚合顺11.0517.73+0.32+2.98%225102467.080.71%
300930屹通新材18.8329.25+0.51+2.78%268495119.115.70%
002318久立特材24.6715.88+0.66+2.75%4141410143.430.43%
603129春风动力136.1219.06+3.62+2.73%1027913870.710.68%
605377华旺科技22.2013.82+0.56+2.59%142273140.70.43%
603373安邦护卫33.0434.38+0.82+2.55%3380111115.1912.83%
603995甬金股份17.9314.51+0.44+2.52%7567713494.062.07%
002942新农股份12.82520.55+0.30+2.40%152991955.421.09%
300729乐歌股份19.539.63+0.45+2.36%10448420603.583.54%
600176中国巨石12.1115.92+0.27+2.28%62803676103.481.57%
002263大东南2.27206.17+0.05+2.25%1733203966.430.92%
002493荣盛石化11.43-57.79+0.25+2.24%18222520736.670.19%
300837浙矿股份23.2813.18+0.50+2.19%84782006.891.20%
601113华鼎股份3.5317.57+0.07+2.02%1830626432.631.66%
002795永和智控4.68-21.63+0.09+1.96%45005022122.2710.44%
002003伟星股份12.0225.18+0.23+1.95%589807026.070.68%
600865百大集团6.93192.12+0.13+1.91%651304622.741.73%
300943春晖智控10.0924.61+0.18+1.82%229352340.441.86%
002061浙江交科3.957.81+0.07+1.80%46976718610.531.81%
603556海兴电力50.5725.15+0.89+1.79%4739823921.610.97%
300145中金环境2.9829.02+0.05+1.71%1967385894.761.04%
002440闰土股份6.3345.96+0.10+1.61%218431384.840.23%
603045福达合金11.4529.18+0.18+1.60%696938058.35.15%
873169七丰精工5.7922.29+0.09+1.58%6654382.00751.32%
873570坤博精工46.5531.15+0.72+1.57%33321560.6814.33%
002322理工能科14.5522.43+0.22+1.54%597888735.151.64%
002034旺能环境13.978.59+0.21+1.53%118651651.330.28%
603225新凤鸣14.6320.60+0.21+1.46%679339906.770.44%
002206海利得4.2914.31+0.06+1.42%907433886.930.99%
603980吉华集团3.58-10.90+0.05+1.42%345581240.980.49%
600023浙能电力6.5123.67+0.09+1.40%41269326758.960.31%
688616西力科技9.6419.68+0.13+1.37%6764648.94420.45%
002648卫星化学19.5313.74+0.26+1.35%9954719367.350.30%
301203国泰环保30.1715.88+0.40+1.34%53601603.441.76%
000913钱江摩托15.2717.35+0.20+1.33%23996837031.365.25%
600796钱江生化4.6118.52+0.06+1.32%337281558.231.12%
002563森马服饰6.2314.97+0.08+1.30%708174404.270.32%
600704物产中大4.697.11+0.06+1.30%33043815492.090.65%
002443金洲管道6.2710.63+0.08+1.29%673544230.831.30%
001358兴欣新材37.6823.42+0.48+1.29%213628110.059.91%
002468申通快递8.7044.72+0.11+1.28%827867276.490.55%
002617露笑科技5.6482.82+0.07+1.26%24540613640.691.30%
600273嘉化能源8.159.61+0.10+1.24%985938035.10.71%
002479富春环保4.1018.05+0.05+1.23%763643143.10.89%
603605珀莱雅104.7038.89+1.24+1.20%4815051100.921.22%
000967盈峰环境5.2033.16+0.06+1.17%850144440.630.27%
301345涛涛车业71.5028.49+0.80+1.13%90256386.863.08%
301398星源卓镁48.0247.97+0.53+1.12%2182010514.1710.15%
002522浙江众成3.6631.87+0.04+1.10%656602402.630.76%
002574明牌珠宝5.59-25.51+0.06+1.08%1271067150.282.41%
600982宁波能源3.839.85+0.04+1.06%702312687.980.63%
002064华峰化学7.6616.13+0.08+1.06%13441710309.110.27%
000906浙商中拓7.796.45+0.08+1.04%388923025.420.56%
688571杭华股份5.9621.60+0.06+1.02%13331793.3740.32%
600352浙江龙盛9.0113.46+0.09+1.01%14071812698.850.43%
603337杰克股份24.4124.53+0.24+0.99%208375113.870.44%
600724宁波富达4.1526.06+0.04+0.97%345741442.560.24%
600177雅戈尔7.679.95+0.07+0.92%1185069111.5510.26%
300439美康生物8.9115.20+0.08+0.91%340093058.141.17%
603568伟明环保20.4717.65+0.18+0.89%5156610626.130.30%
600216浙江医药9.2525.04+0.08+0.87%679516270.80.71%
601018宁波港3.6815.34+0.03+0.82%1129344161.80.07%
605177东亚药业26.1923.08+0.21+0.81%163474329.931.44%
601609金田股份6.4323.63+0.05+0.78%689214459.780.47%
688623双元科技60.4926.53+0.46+0.77%1360827.11980.95%
002001新和成17.5119.97+0.13+0.75%11118519556.260.36%
300435中泰股份13.6414.93+0.10+0.74%369205052.891.01%
600571信雅达11.22-441.21+0.08+0.72%16596418525.023.72%
605028世茂能源15.5213.20+0.11+0.71%140792198.083.52%
601339百隆东方5.7016.96+0.04+0.71%300261715.040.20%
300695兆丰股份42.9316.58+0.30+0.70%27471175.710.39%
002010传化智联4.4119.18+0.03+0.68%718983185.950.27%
600261阳光照明2.9920.23+0.02+0.67%367581100.770.28%
603823百合花7.5628.90+0.05+0.67%592154438.91.44%
603172万丰股份12.5634.24+0.08+0.64%306423859.669.18%
603558健盛集团11.2015.29+0.07+0.63%266533013.690.72%
688777中控技术47.1632.26+0.28+0.60%6694531167.230.86%
002332仙琚制药10.5015.01+0.06+0.57%340103572.30.35%
001255博菲电气22.9031.75+0.13+0.57%62811442.513.14%
603073彩蝶实业16.0517.26+0.09+0.56%95711549.262.56%
688306均普智能3.90-43.05+0.02+0.52%407351603.3680.87%
002032苏泊尔60.7622.49+0.31+0.51%118637179.360.15%
300163先锋新材2.01-87.78+0.01+0.50%1575003180.323.78%
300897山科智能29.1421.34+0.14+0.48%42201237.750.99%
836961西磁科技17.2225.99+0.08+0.47%76911352.9694.38%
603213镇洋发展9.0015.73+0.04+0.45%316522857.892.03%
603173福斯达19.4117.92+0.08+0.41%74421450.171.50%
605580恒盛能源9.8920.39+0.04+0.41%191281910.832.67%
603811诚意药业7.5114.21+0.03+0.40%11274848.820.34%
600126杭钢股份5.1896.00+0.02+0.39%20589210762.460.61%
300727润禾材料21.8935.05+0.08+0.37%317377069.582.79%
603948建业股份20.2510.36+0.07+0.35%70911432.670.44%
600987航民股份8.6913.33+0.03+0.35%3170227670.30%
300796贝斯美15.2247.03+0.05+0.33%153672340.40.43%
605255天普股份13.0366.61+0.04+0.31%122501608.210.91%
603195公牛集团109.4626.81+0.33+0.30%36393986.360.04%
603338浙江鼎力70.0921.20+0.21+0.30%2704219056.60.53%
300076GQY视讯3.60-92.09+0.01+0.28%1137484136.382.68%
000156华数传媒7.3119.66+0.02+0.27%762515567.140.47%
688819天能股份29.6812.52+0.08+0.27%105263118.6410.11%
300587天铁股份3.98144.84+0.01+0.25%686092733.930.72%
002381双箭股份8.3014.13+0.02+0.24%335052796.861.04%
300920润阳科技12.7539.60+0.03+0.24%148441897.72.30%
301335天元宠物18.0326.45+0.04+0.22%2394432.750.48%
301225恒勃股份24.7524.45+0.05+0.20%58121447.452.33%
600580卧龙电驱15.0821.04+0.03+0.20%696772.9105331.35.33%
002430杭氧股份31.1825.23+0.06+0.19%311249756.20.32%
600051宁波联合5.7116.72+0.01+0.18%14031802.450.45%
605138盛泰集团5.8217.01+0.01+0.17%354792060.751.19%
300838浙江力诺12.1014.64+0.02+0.17%90821103.440.90%
603070万控智造12.1522.30+0.02+0.16%98381194.861.15%
301216万凯新材12.1611.32+0.02+0.16%130881595.120.46%
603505金石资源30.5252.90+0.05+0.16%214056572.590.35%
002779中坚科技30.7986.99+0.05+0.16%35981110.930.30%
603303得邦照明12.6916.11+0.02+0.16%89771135.950.19%
002120韵达股份7.1410.89+0.01+0.14%860816167.780.31%
873690捷众科技11.8621.31+0.01+0.08%2553302.63761.40%
603733仙鹤股份17.2723.22+0.01+0.06%129772251.190.18%
002508老板电器24.6313.65+0.01+0.04%4944412190.880.53%
000559万向钱潮--------------
600120浙江东方3.8026.760.000.00%1340445116.780.39%
600526菲达环保4.4517.270.000.00%324801446.890.46%
600668尖峰集团8.6712.910.000.00%11155971.40.32%
601002晋亿实业3.49527.320.000.00%434191545.390.45%
002144宏达高科8.6720.240.000.00%122651062.80.89%
002203海亮股份9.6315.460.000.00%532515174.090.28%
002247聚力文化1.32-3.370.000.00%1415661876.012.20%
002266浙富控股3.3712.530.000.00%2096387139.6490.43%
002280联络互动1.87-4.200.000.00%2369494464.381.21%
300078思创医惠2.68-2.450.000.00%911832454.071.03%
601177杭齿前进7.8314.810.000.00%207931620.130.52%
603788宁波高发12.2321.680.000.00%192872372.910.86%
002730电光科技7.0622.630.000.00%562264037.831.62%
603010万盛股份9.3029.840.000.00%8175762.30.17%
603637镇海股份6.7916.340.000.00%276991892.191.14%
603081大丰实业9.9222.730.000.00%151931509.820.37%
300649杭州园林10.11-112.330.000.00%186181876.491.77%
601916浙商银行3.015.490.000.00%50197415157.70.23%
301317鑫磊股份16.4447.030.000.00%1861307.510.42%
688606奥泰生物72.59-77.24-0.07-0.10%16681214.4280.42%
600415小商品城8.5821.71-0.01-0.12%18914416271.630.35%
002372伟星新材16.8818.76-0.02-0.12%479268125.490.33%
605318法狮龙15.95130.36-0.02-0.13%4663748.170.36%
300611美力科技7.8327774.74-0.01-0.13%385633054.42.62%
301309万得凯23.1824.75-0.03-0.13%1890439.360.76%
603088宁波精达7.4620.51-0.01-0.13%335292502.890.77%
601108财通证券7.3517.60-0.01-0.14%15775611634.810.34%
002532天山铝业7.0014.77-0.01-0.14%37367726539.60.90%
605162新中港6.8418.43-0.01-0.15%357392460.863.52%
603237五芳斋27.2023.10-0.04-0.15%3309900.430.38%
603600永艺股份12.3415.71-0.02-0.16%163482042.920.54%
688299长阳科技11.9636.41-0.02-0.17%321533882.8651.12%
605116奥锐特22.6035.71-0.04-0.18%84881924.770.21%
601878浙商证券10.0622.25-0.02-0.20%17630117793.510.45%
600572康恩贝5.0117.12-0.01-0.20%20174010101.830.79%
605007五洲特纸14.9922.19-0.03-0.20%102071528.90.25%
002043兔宝宝9.9316.24-0.02-0.20%359363579.330.49%
001228永泰运24.0916.68-0.05-0.21%95522308.211.74%
603301振德医疗19.199.71-0.04-0.21%4545871.220.17%
001336楚环科技18.9731.12-0.04-0.21%3576678.171.25%
002758浙农股份9.0610.75-0.02-0.22%132521200.410.26%
002142宁波银行22.285.76-0.05-0.22%20921546947.790.32%
002048宁波华翔13.1710.17-0.03-0.23%281073724.420.54%
603917合力科技12.8744.15-0.03-0.23%263703502.061.68%
301004嘉益股份72.3415.94-0.17-0.23%83276045.913.15%
831855浙江大农8.2214.74-0.02-0.24%4055340.41521.90%
002173创新医疗7.62-99.79-0.02-0.26%891556909.742.10%
600267海正药业7.4114.55-0.02-0.27%345062566.760.29%
603583捷昌驱动21.6136.18-0.06-0.28%329777104.190.86%
603165荣晟环保10.7711.08-0.03-0.28%144871570.220.52%
603687大胜达10.3753.97-0.03-0.29%193362010.170.35%
300441鲍斯股份6.7615.71-0.02-0.29%515383477.570.81%
603298杭叉集团31.6917.23-0.10-0.31%4750915122.50.51%
605011杭州热电24.7847.53-0.08-0.32%3597689892.97%
600059古越龙山8.9320.52-0.03-0.33%319092860.350.35%
603103横店影视14.8156.63-0.05-0.34%138112059.180.22%
002154报喜鸟5.8112.15-0.02-0.34%694824066.20.59%
000795英洛华5.7975.70-0.02-0.34%620933621.410.55%
603033三维股份14.3657.11-0.05-0.35%98141414.390.10%
603506南都物业7.9812.78-0.03-0.37%10181809.890.54%
605566福莱蒽特15.66113.40-0.06-0.38%5545871.040.89%
603277银都股份28.4923.46-0.11-0.38%48001371.450.12%
870508丰安股份7.6516.73-0.03-0.39%2958228.43921.13%
603757大元泵业22.5811.06-0.09-0.40%55481255.810.33%
605055迎丰股份4.98-213.94-0.02-0.40%290471443.210.66%
603889新澳股份7.2713.14-0.03-0.41%533363909.050.74%
600926杭州银行11.954.93-0.05-0.42%13338316017.470.25%
601567三星医疗35.2428.65-0.15-0.42%4962217445.10.36%
002641公元股份4.6919.60-0.02-0.42%796863750.220.70%
001278一彬科技16.2620.67-0.07-0.43%72621178.461.44%
301399英特科技29.3922.98-0.13-0.44%72362132.293.29%
301550斯菱股份29.3423.64-0.13-0.44%138904130.625.05%
601921浙版传媒8.6713.00-0.04-0.46%333952908.520.79%
688203海正生材8.5139.61-0.04-0.47%2638226.16910.23%
000925众合科技6.27-226.64-0.03-0.48%667874224.031.22%
000411英特集团10.1612.71-0.05-0.49%177051804.310.55%
600512腾达建设2.0268.61-0.01-0.49%910291857.130.58%
300673佩蒂股份12.09-51.12-0.06-0.49%178082145.181.07%
603093南华期货10.0215.21-0.05-0.50%192911939.560.32%
601789宁波建工3.9413.00-0.02-0.51%1033284100.090.95%
834062科润智控5.8314.69-0.03-0.51%7824456.19890.62%
002214大立科技13.58-29.30-0.07-0.51%267253614.460.56%
300519新光药业11.6023.76-0.06-0.51%6860799.570.60%
688215瑞晟智能22.8682.23-0.12-0.52%2481565.30570.62%
600927永安期货13.2825.47-0.07-0.52%198702650.10.38%
301057汇隆新材11.0527.36-0.06-0.54%108431190.562.10%
605337李子园12.3120.49-0.07-0.57%185212275.490.47%
300718长盛轴承15.5530.96-0.09-0.58%124731940.080.65%
002344海宁皮城3.4324.79-0.02-0.58%414361431.850.32%
300351永贵电器16.8464.45-0.10-0.59%11306819339.564.34%
601528瑞丰银行5.035.71-0.03-0.59%1642638260.262.08%
301032新柴股份6.7084.84-0.04-0.59%199291342.112.41%
002718友邦吊顶11.3820.19-0.07-0.61%91191043.061.40%
301053远信工业17.6458.02-0.11-0.62%77061365.83.31%
605060联德股份15.5314.91-0.10-0.64%5634876.880.23%
830974凯大催化6.0823.46-0.04-0.65%5577338.56990.52%
002686亿利达4.5666.92-0.03-0.65%371081708.650.71%
601579会稽山10.4830.16-0.07-0.66%136321430.910.28%
603896寿仙谷23.9316.83-0.16-0.66%88112116.660.44%
002224三力士4.4659.10-0.03-0.67%372401667.950.59%
300314戴维医疗10.3520.19-0.07-0.67%146961525.920.78%
300645正元智慧12.8225.12-0.09-0.70%180322316.541.27%
300669沪宁股份12.6147.36-0.09-0.71%105301357.910.59%
605056咸亨国际12.5332.68-0.09-0.71%345624353.242.16%
605228神通科技9.68133.27-0.07-0.72%199971962.310.47%
002067景兴纸业2.7065.03-0.02-0.74%843402289.090.80%
002112三变科技7.9538.34-0.06-0.75%322752577.191.23%
603379三美股份43.27100.87-0.33-0.76%2990913070.290.49%
002006精工科技13.1021.38-0.10-0.76%325054261.460.71%
603266天龙股份18.0631.70-0.14-0.77%251634592.171.27%
603216梦天家居9.0314.95-0.07-0.77%9999909.61.76%
688075安旭生物32.5641.65-0.26-0.79%1332434.93470.42%
600521华海药业14.9220.20-0.12-0.80%453626804.960.31%
603231索宝蛋白17.3920.67-0.14-0.80%165962895.093.54%
600226瀚叶股份2.4875.59-0.02-0.80%490351222.570.16%
600491龙元建设2.46-3.23-0.02-0.81%887662204.920.58%
430685新芝生物9.6619.45-0.08-0.82%1354131.35350.30%
001225和泰机电32.3418.37-0.27-0.83%2426790.221.34%
600052东望时代3.53-16.79-0.03-0.84%300901076.990.36%
603239浙江仙通15.2323.89-0.13-0.85%189832888.240.70%
003041真爱美家11.6911.35-0.10-0.85%7748912.330.57%
603300华铁应急5.8214.28-0.05-0.85%641153760.430.33%
301356天振股份15.01-47.73-0.13-0.86%3581539.140.66%
603085天成自控9.23-12.87-0.08-0.86%630945836.441.70%
300849锦盛新材12.69-53.80-0.11-0.86%7616968.60.63%
603331百达精工10.3417.61-0.09-0.86%148131540.970.73%
002434万里扬5.7220.61-0.05-0.87%476482741.790.36%
300901中胤时尚6.7876.23-0.06-0.88%10264699.930.43%
002404嘉欣丝绸5.6315.00-0.05-0.88%273381543.010.59%
600235民丰特纸4.5033.83-0.04-0.88%324741467.150.92%
870656海昇药业14.5312.24-0.13-0.89%887128.75030.55%
603767中马传动13.2856.33-0.12-0.90%317574251.771.03%
003017大洋生物16.5519.63-0.15-0.90%63021050.010.94%
300893松原股份28.5632.58-0.26-0.90%55041577.550.49%
603181皇马科技9.7917.75-0.09-0.91%5560546.930.09%
002840华统股份20.66-40.48-0.19-0.91%342017110.640.73%
300412迦南科技3.25-17.91-0.03-0.91%654892143.181.38%
605500森林包装6.4922.04-0.06-0.92%11674765.411.09%
003036泰坦股份8.6114.31-0.08-0.92%11066959.50.54%
688611杭州柯林28.8348.62-0.27-0.93%1378396.34690.18%
002515金字火腿4.27218.07-0.04-0.93%447211921.890.40%
605003众望布艺15.9626.03-0.15-0.93%3478558.130.32%
603877太平鸟14.8419.35-0.14-0.93%239803602.340.51%
600160巨化股份23.2866.61-0.22-0.94%15335236168.140.57%
000517荣安地产2.119.29-0.02-0.94%903971921.190.36%
301237和顺科技19.9659.75-0.19-0.94%54501082.351.43%
301056森赫股份7.3425.79-0.07-0.94%286562122.724.30%
002131利欧股份2.098.14-0.02-0.95%55404211644.310.95%
301222浙江恒威20.7416.86-0.20-0.96%3677770.561.25%
600113浙江东日7.2214.70-0.07-0.96%202251470.670.49%
000705浙江震元7.2029.47-0.07-0.96%242591752.620.86%
001270铖昌科技48.0994.44-0.47-0.97%123205892.971.58%
605303园林股份7.16-4.45-0.07-0.97%10958791.351.61%
600208新湖中宝2.047.84-0.02-0.97%1698073490.730.20%
300349金卡智能13.2013.02-0.13-0.98%642568488.171.72%
600814杭州解百6.0917.21-0.06-0.98%397902438.290.55%
605080浙江自然17.2318.67-0.17-0.98%95471660.832.03%
301097天益医疗38.3638.09-0.38-0.98%408156.610.22%
600032浙江新能7.0636.16-0.07-0.98%460883277.190.87%
834639晨光电缆3.9514.98-0.04-1.00%3004119.39480.34%
300743天地数码9.8630.78-0.10-1.00%131691306.721.02%
301459丰茂股份36.1520.48-0.37-1.01%51931879.862.74%
688088虹软科技27.30128.60-0.28-1.02%3974811027.580.98%
002634棒杰股份4.8690.10-0.05-1.02%17043832.490.45%
002767先锋电子11.66229.51-0.12-1.02%284033328.362.18%
301201诚达药业18.3637.56-0.19-1.02%62981154.310.72%
300539横河精密7.6750.29-0.08-1.03%206471591.891.21%
603116红蜻蜓4.7853.02-0.05-1.04%530172548.790.92%
300027华谊兄弟1.91-5.28-0.02-1.04%1489672865.390.62%
603238诺邦股份10.4930.26-0.11-1.04%8207868.520.46%
002725跃岭股份8.50-46.09-0.09-1.05%399243428.891.90%
000607华媒控股3.7743.39-0.04-1.05%477651810.530.54%
002444巨星科技26.2919.01-0.28-1.05%4877212866.740.42%
301353普莱得23.4025.87-0.25-1.06%2516591.991.32%
688469芯联集成-U4.63-16.66-0.05-1.07%546112543.10.50%
002199东晶电子5.54-20.25-0.06-1.07%385662136.411.58%
301019宁波色母17.5220.62-0.19-1.07%3773668.830.65%
002931锋龙股份12.70-369.42-0.14-1.09%172962211.370.93%
001367海森药业30.6621.75-0.34-1.10%1837566.871.04%
000963华东医药31.1719.26-0.35-1.11%7941524798.860.45%
603897长城科技18.6625.60-0.21-1.11%110762068.790.54%
002250联化科技5.3217.61-0.06-1.12%692033709.810.75%
301055张小泉11.49184.13-0.13-1.12%6485753.381.11%
301066万事利8.83217.68-0.10-1.12%9448834.181.31%
301198喜悦智行7.8326.51-0.09-1.14%146421155.771.88%
002244滨江集团6.074.54-0.07-1.14%1567759563.5510.58%
301052果麦文化25.8747.70-0.30-1.15%3852410083.145.19%
600790轻纺城3.4123.31-0.04-1.16%308961062.180.21%
002082万邦德4.24-42.59-0.05-1.17%17491748.030.31%
002610爱康科技1.69-13.99-0.02-1.17%3092545242.680.69%
603867新化股份25.3116.46-0.30-1.17%68041730.150.37%
301280珠城科技36.9224.55-0.44-1.18%46131712.551.75%
300266兴源环境1.66-3.88-0.02-1.19%770421291.990.50%
603289泰瑞机器9.9338.69-0.12-1.19%19529919511.376.66%
300478杭州高新9.0440.12-0.11-1.20%110461009.990.90%
605005合兴股份15.5227.43-0.19-1.21%69931091.190.17%
002133广宇集团2.4414.10-0.03-1.21%719651775.950.93%
603311金海高科8.9463.56-0.11-1.22%810507351.783.44%
603208江山欧派26.00-121.07-0.32-1.22%51281338.120.29%
300234开尔新材4.0427.33-0.05-1.22%434741766.291.26%
001333光华股份16.0817.57-0.20-1.23%69141113.821.57%
603219富佳股份14.3530.04-0.18-1.24%7362910773.514.74%
603617君禾股份5.5860.16-0.07-1.24%412972298.581.08%
002849威星智能12.7442.81-0.16-1.24%336404340.891.79%
002062宏润建设3.9812.94-0.05-1.24%401601609.520.41%
603001ST奥康3.97-4.84-0.05-1.24%5008200.260.12%
603931格林达18.2424.84-0.23-1.25%78181423.870.39%
838227美登科技21.2619.52-0.27-1.25%867184.23460.82%
002019亿帆医药10.8898.91-0.14-1.27%406874458.620.48%
300882万胜智能20.1216.96-0.26-1.28%142102881.930.75%
002012凯恩股份3.8137.53-0.05-1.30%409421571.240.88%
300401花园生物10.5524.64-0.14-1.31%11211412067.322.10%
688270臻镭科技41.3887.29-0.55-1.31%86783584.6160.84%
300244迪安诊断14.29-19.36-0.19-1.31%504327233.761.00%
301507民生健康11.2846.87-0.15-1.31%140241591.011.57%
002284亚太股份6.7351.30-0.09-1.32%594394014.450.81%
600537亿晶光电3.7311.72-0.05-1.32%951533573.660.80%
601116三江购物8.1934.12-0.11-1.33%252732085.180.46%
301255通力科技29.0136.40-0.39-1.33%52731534.91.94%
836270天铭科技11.1316.31-0.15-1.33%4305486.61041.94%
600232金鹰股份4.4345.73-0.06-1.34%384461709.621.05%
002415海康威视31.5422.90-0.43-1.35%18569059176.560.20%
603839安正时尚5.12-5.52-0.07-1.35%203711051.760.51%
600797浙大网新5.1176.40-0.07-1.35%538942773.160.52%
300111向日葵2.1873.96-0.03-1.36%633511393.690.57%
300880迦南智能14.4020.17-0.20-1.37%129211868.570.67%
003011海象新材14.196.67-0.20-1.39%162242325.542.12%
002276万马股份8.4115.68-0.12-1.41%693285874.580.68%
301218华是科技20.9166.80-0.30-1.41%169453569.473.02%
300277海联讯6.25185.30-0.09-1.42%15243960.690.46%
605155西大门12.4218.66-0.18-1.43%81921024.750.61%
000631顺发恒业2.7521.05-0.04-1.43%731912030.140.31%
002570贝因美2.74-17.32-0.04-1.44%758902099.310.70%
301119正强股份18.4919.10-0.27-1.44%5141956.911.88%
300553集智股份25.8754.07-0.38-1.45%100622607.581.88%
603538美诺华12.1614.44-0.18-1.46%125601537.610.59%
300813泰林生物14.8630.06-0.22-1.46%76691149.221.30%
300969恒帅股份72.5230.88-1.08-1.47%26471937.631.24%
002712思美传媒4.02-16.30-0.06-1.47%880203577.31.63%
600477杭萧钢构2.6721.54-0.04-1.48%783822114.680.33%
603703盛洋科技9.341089.04-0.14-1.48%9593901.060.23%
601599浙文影业3.3134.03-0.05-1.49%869722890.030.97%
002677浙江美大9.9114.45-0.15-1.49%787917910.082.07%
603901永创智能7.9030.28-0.12-1.50%255772031.650.53%
688005容百科技32.2226.86-0.49-1.50%9236030364.452.93%
603177德创环保7.23-132.41-0.11-1.50%12188886.490.60%
600776东方通信9.1963.25-0.14-1.50%326113014.390.34%
600683京投发展3.87-4.35-0.06-1.53%1104364326.321.49%
300953震裕科技62.70269.30-0.98-1.54%88805563.951.43%
603520司太立10.86-66.34-0.17-1.54%206852256.420.60%
605259绿田机械21.0412.28-0.33-1.54%4042858.480.75%
603949雪龙集团13.3039.78-0.21-1.55%93231244.190.44%
002687乔治白5.6914.14-0.09-1.56%585523342.121.44%
002940昂利康14.5322.75-0.23-1.56%2769404.660.15%
301193家联科技18.3035.97-0.29-1.56%3363624.10.37%
688789宏华数科112.8440.81-1.79-1.56%24132745.8430.34%
300746汉嘉设计6.30130.21-0.10-1.56%205401307.580.93%
002135东南网架4.3927.05-0.07-1.57%426171887.130.40%
002375亚厦股份3.7424.54-0.06-1.58%388401457.110.29%
603079圣达生物9.23-86.84-0.15-1.60%158441476.160.93%
002489浙江永强2.4634.53-0.04-1.60%688441710.180.37%
002860星帅尔9.1913.91-0.15-1.61%295862739.691.43%
600576祥源文旅5.4838.63-0.09-1.62%433542397.970.64%
600884杉杉股份11.5615.50-0.19-1.62%560946510.840.32%
873223荣亿精密3.04-15.36-0.05-1.62%3844118.90360.48%
603105芯能科技8.4819.26-0.14-1.62%224541914.510.45%
002164宁波东力4.20-45.13-0.07-1.64%425051803.980.88%
002370亚太药业2.98-152.85-0.05-1.65%437211312.170.72%
002863今飞凯达4.1722.68-0.07-1.65%494352086.070.99%
688109品茗科技27.37-121.84-0.46-1.65%3376924.38670.43%
301081严牌股份7.1225.07-0.12-1.66%11579832.251.37%
002488金固股份4.74-5.92-0.08-1.66%756733615.850.83%
002020京新药业10.0513.98-0.17-1.66%853248633.821.30%
301390经纬股份29.4022.63-0.50-1.67%2396712.221.60%
002095生意宝13.47161.89-0.23-1.68%225043070.130.89%
688092爱科科技30.9832.60-0.53-1.68%63221983.2861.07%
688290景业智能37.3651.52-0.64-1.68%29151096.0490.48%
603578三星新材12.8017.59-0.22-1.69%5042647.60.28%
301295美硕科技22.0329.34-0.39-1.74%62631377.93.48%
605020永和股份24.8240.26-0.44-1.74%165154134.750.93%
688581安杰思66.9420.27-1.19-1.75%19441305.961.41%
300702天宇股份16.17-63.28-0.29-1.76%120741963.270.57%
300879大叶股份11.14-22.95-0.20-1.76%92751040.020.58%
300250初灵信息12.23-25.48-0.22-1.77%251633114.481.54%
603218日月股份11.6622.81-0.21-1.77%8909810425.350.92%
002915中欣氟材10.89-18.98-0.20-1.80%515535683.591.79%
603662柯力传感28.5629.09-0.53-1.82%3546710207.651.26%
603008喜临门16.1325.59-0.30-1.83%1122418300.30%
603665康隆达18.1957.44-0.34-1.83%116442134.830.72%
300488恒锋工具21.3735.06-0.40-1.84%93401998.450.68%
300426唐德影视7.4527.77-0.14-1.84%345972605.610.87%
300998宁波方正19.67236.57-0.37-1.85%4214839.380.64%
603168莎普爱思8.4840.13-0.16-1.85%300472564.810.93%
603260合盛硅业47.6220.26-0.90-1.85%91634385.460.09%
688549中巨芯-U5.80625.61-0.11-1.86%380082228.6891.35%
002534西子洁能9.43127.71-0.18-1.87%214132039.170.29%
002633申科股份6.23-32.23-0.12-1.89%14074885.010.94%
688360德马科技15.0422.12-0.29-1.89%3756569.36270.31%
688320禾川科技25.8373.14-0.50-1.90%71651860.5340.68%
605180华生科技13.9268.98-0.27-1.90%687799721.48914.16%
603607京华激光12.8125.97-0.25-1.91%246123161.951.38%
688475萤石网络45.0042.40-0.88-1.92%46272090.6570.16%
002756永兴材料48.545.13-0.95-1.92%2289411184.590.59%
603618杭电股份4.5923.41-0.09-1.92%386451790.950.56%
300025华星创业8.62-292.18-0.17-1.93%654435737.031.52%
301141中科磁业42.0575.02-0.83-1.94%144456164.085.15%
300984金沃股份19.7240.17-0.39-1.94%2296457.090.77%
603799华友钴业29.6912.97-0.59-1.95%28406185381.271.68%
001222源飞宠物12.0518.47-0.24-1.95%129421567.991.65%
688296和达科技8.50-31.18-0.17-1.96%7408633.65211.23%
002099海翔药业5.50-56.46-0.11-1.96%339141892.570.21%
603048浙江黎明13.5065.41-0.27-1.96%134811841.263.57%
002703浙江世宝11.49122.43-0.23-1.96%9378810900.491.70%
300652雷迪克20.8619.94-0.42-1.97%78501648.390.85%
000980众泰汽车1.98-10.63-0.04-1.98%4476918962.620.92%
300795米奥会展34.1227.73-0.69-1.98%74702559.680.85%
873527夜光明6.9024.79-0.14-1.99%1781124.1760.69%
603685晨丰科技12.8125.82-0.26-1.99%4354561.180.32%
300898熊猫乳品18.1923.68-0.37-1.99%156512871.311.42%
001256炜冈科技13.6623.34-0.28-2.01%3743514.650.91%
300512中亚股份5.8136.08-0.12-2.02%11314662.780.34%
603661恒林股份42.0313.88-0.87-2.03%63832720.60.46%
300558贝达药业35.6742.98-0.74-2.03%272369769.140.65%
300992泰福泵业15.8534.90-0.33-2.04%4548725.261.05%
603178圣龙股份25.81124.64-0.54-2.05%317038258.881.34%
300878维康药业16.68121.58-0.35-2.06%5812975.790.75%
002427尤夫股份3.323.08-0.07-2.06%407101359.380.41%
301316慧博云通15.4977.80-0.33-2.09%273384265.951.13%
301082久盛电气10.7724.40-0.23-2.09%130481417.331.92%
300459汤姆猫3.7454.78-0.08-2.09%39519714885.761.29%
300020银江技术6.0649.76-0.13-2.10%1158477108.31.51%
600857宁波中百6.9825.79-0.15-2.10%752325289.933.35%
300133华策影视6.9430.76-0.15-2.12%71886850173.984.41%
605378野马电池19.7525.90-0.43-2.13%159223181.671.19%
603055台华新材10.0619.95-0.22-2.14%251172549.160.28%
002122汇洲智能3.1912.56-0.07-2.15%1414144570.070.71%
600830香溢融通5.92121.16-0.13-2.15%596043561.91.31%
834058华洋赛车14.9716.37-0.33-2.16%5427830.06053.86%
300792壹网壹创16.2526.40-0.36-2.17%170622794.90.82%
600330天通股份7.1827.25-0.16-2.18%876706349.260.71%
603015弘讯科技6.7372.00-0.15-2.18%360042457.60.89%
603316诚邦股份4.02-10.66-0.09-2.19%279001141.921.06%
600130波导股份3.12126.17-0.07-2.19%949982999.141.24%
688348昱能科技64.9034.88-1.46-2.20%70284573.4511.23%
300817双飞集团10.6130.06-0.24-2.21%223212389.162.25%
603130云中马18.9621.34-0.43-2.22%2717518.60.51%
600366宁波韵升5.73-28.62-0.13-2.22%1108396407.921.04%
605507国邦医药15.8614.37-0.36-2.22%558878849.811.85%
301009可靠股份7.44-65.89-0.17-2.23%10043752.321.03%
300894火星人17.5022.50-0.40-2.23%21367338188.87.27%
301448开创电气23.1534.43-0.53-2.24%80321879.534.02%
603095越剑智能14.8556.66-0.34-2.24%97651471.560.53%
688184帕瓦股份16.1242.20-0.37-2.24%1214197.94110.20%
603701德宏股份9.56189.89-0.22-2.25%141351359.010.54%
688379华光新材13.8629.80-0.32-2.26%4490628.68440.50%
300853申昊科技15.96-223.08-0.37-2.27%83391345.450.76%
301065本立科技15.9230.37-0.37-2.27%66771092.531.46%
603700宁水集团10.7316.61-0.25-2.28%92461003.950.45%
300766每日互动10.70726.01-0.25-2.28%484035230.641.34%
600986浙文互联4.6999.71-0.11-2.29%31985215089.372.42%
001211双枪科技15.34-44.85-0.36-2.29%102091581.252.71%
605009豪悦护理41.6514.74-0.98-2.30%80283355.140.52%
002196方正电机5.09-17.97-0.12-2.30%1016545237.272.11%
300307慈星股份4.6532.11-0.11-2.31%489042301.560.63%
688767博拓生物24.48-133.19-0.58-2.31%2052506.24050.51%
600768宁波富邦7.946.18-0.19-2.34%302452429.652.26%
002364中恒电气5.43-75.63-0.13-2.34%385472119.50.69%
603282亚光股份19.2012.63-0.46-2.34%4348845.90.69%
300451创业慧康3.75158.34-0.09-2.34%1802826857.481.34%
603789星光农机7.49-16.34-0.18-2.35%566184330.492.18%
605268王力安防7.4880.19-0.18-2.35%156431185.260.36%
002388新亚制程3.69-138.23-0.09-2.38%807943025.331.62%
002326永太科技8.99-84.53-0.22-2.39%671156092.540.83%
688141杰华特13.43-17.87-0.33-2.40%219882966.2120.94%
002624完美世界9.7538.49-0.24-2.40%21016520672.021.15%
688307中润光学17.0241.23-0.42-2.41%2470426.8360.43%
605358立昂微20.2159.02-0.50-2.41%294315994.550.43%
603321梅轮电梯6.4631.18-0.16-2.42%319712084.921.04%
833030立方控股8.4525.63-0.21-2.42%2211188.97690.99%
603215比依股份17.9315.22-0.45-2.45%299345451.344.25%
003025思进智能11.1027.13-0.28-2.46%328533686.381.65%
601877正泰电器19.4110.92-0.49-2.46%6520612754.530.30%
301469恒达新材24.0526.28-0.61-2.47%90222189.54.11%
603320迪贝电气11.8136.97-0.30-2.48%420674962.863.24%
688130晶华微28.32-1278.82-0.72-2.48%1276363.79690.79%
688565力源科技4.32-9.33-0.11-2.48%15789690.38811.62%
603040新坐标19.1314.49-0.49-2.50%81261574.950.60%
300550和仁科技9.35-25.85-0.24-2.50%152041430.390.58%
603222济民医疗5.45-1387.19-0.14-2.50%375332058.630.70%
300913兆龙互连31.8682.41-0.82-2.51%5811018662.462.76%
603305旭升集团12.7515.24-0.33-2.52%473236093.650.51%
002552宝鼎科技15.7236.32-0.41-2.54%10278016262.513.26%
605555德昌股份18.7223.31-0.49-2.55%190183580.251.40%
002602世纪华通4.20-4.93-0.11-2.55%44315618748.340.64%
002632道明光学6.8712.88-0.18-2.55%1260208734.012.17%
300626华瑞股份6.0864.43-0.16-2.56%299551833.81.69%
300643万通智控9.4820.74-0.25-2.57%9662924.470.42%
300283温州宏丰4.5293.55-0.12-2.59%550542510.881.79%
600763通策医疗53.0131.20-1.41-2.59%2182211643.640.68%
002124天邦食品2.61-2.79-0.07-2.61%2234805884.551.40%
300113顺网科技10.43-23.02-0.28-2.61%710017474.161.34%
002897意华股份29.8052.34-0.80-2.61%144114332.970.88%
300710万隆光电15.89-47.90-0.43-2.63%126072019.241.42%
600152维科技术4.80-21.10-0.13-2.64%500082419.770.95%
603456九洲药业14.7212.81-0.40-2.65%11135816545.431.24%
603258电魂网络16.1969.72-0.44-2.65%220893605.280.90%
300270中威电子5.15-20.54-0.14-2.65%340481770.851.40%
301157华塑科技28.2038.48-0.77-2.66%2983849.221.44%
300911亿田智能29.9514.28-0.82-2.66%258587862.232.59%
603075热威股份21.4334.29-0.59-2.68%381968272.3919.55%
300329海伦钢琴3.99159.43-0.11-2.68%386881562.71.53%
300316晶盛机电31.158.95-0.86-2.69%8508926683.880.69%
603806福斯特23.9024.08-0.66-2.69%6521915719.070.35%
300566激智科技12.2929.10-0.34-2.69%224022763.120.98%
300698万马科技28.5259.29-0.79-2.70%75202167.960.61%
301096百诚医药71.4831.09-1.98-2.70%42803080.030.62%
300582英飞特7.22-35.94-0.20-2.70%253981853.391.15%
688039当虹科技23.37-17.06-0.65-2.71%107402524.2870.96%
603709中源家居11.86-159.04-0.33-2.71%97881168.451.02%
603171税友股份21.50104.99-0.60-2.71%87711910.40.97%
601137博威合金17.1114.76-0.48-2.73%17630430580.682.26%
688255凯尔达18.8483.71-0.53-2.74%58481113.3090.83%
301073君亭酒店25.51178.50-0.72-2.74%5289913576.096.21%
002021*ST中捷1.77-4.81-0.05-2.75%1375302468.241.14%
002115三维通信5.3030.26-0.15-2.75%1235786623.151.64%
300637扬帆新材6.70-127.30-0.19-2.76%636054288.812.71%
300032金龙机电3.5190.16-0.10-2.77%1500065387.871.87%
600460士兰微18.24-848.18-0.52-2.77%6821812564.420.48%
301368丰立智能37.50140.71-1.08-2.80%3219812202.715.02%
300461田中精机14.48228.35-0.42-2.82%163022382.031.99%
002896中大力德30.4262.87-0.89-2.84%225356929.121.49%
605068明新旭腾14.6228.49-0.43-2.86%145912156.030.90%
605066天正电气7.4730.75-0.22-2.86%370532826.60.92%
000739普洛药业12.5313.93-0.37-2.87%9680812227.420.82%
603926铁流股份8.7721.51-0.26-2.88%170851518.590.82%
002761浙江建投8.0318.56-0.24-2.90%16771913586.241.55%
688006杭可科技21.3715.64-0.64-2.91%217814698.3020.36%
688717艾罗能源69.399.79-2.10-2.94%71495014.8743.85%
301279金道科技16.1925.82-0.49-2.94%97861602.683.40%
605018长华集团8.2538.87-0.25-2.94%146811223.990.31%
603816顾家家居31.7713.67-0.97-2.96%281709058.060.34%
300203聚光科技10.42-10.59-0.32-2.98%566465963.061.26%
832149利尔达4.22115.96-0.13-2.99%7811334.50810.68%
603119浙江荣泰24.1343.12-0.75-3.01%55351348.770.79%
688365光云科技6.43-17.22-0.20-3.02%341692228.7790.80%
831906舜宇精工12.1815.42-0.38-3.03%4127509.89422.07%
600633浙数文化9.8818.86-0.31-3.04%10322310329.420.82%
605088冠盛股份23.5414.09-0.74-3.05%398429508.772.34%
688310迈得医疗23.7723.48-0.75-3.06%49631191.8710.42%
834770艾能聚5.6811.94-0.18-3.07%9457543.16341.44%
603229奥翔药业9.4319.72-0.30-3.08%332913173.750.56%
605179一鸣食品10.84-145.91-0.35-3.13%485535311.681.21%
002472双环传动21.9022.89-0.71-3.14%10671523636.41.41%
300571平治信息22.43-73.14-0.73-3.15%127812907.831.11%
300357我武生物22.0739.61-0.72-3.16%269706002.270.56%
002126银轮股份17.7123.79-0.58-3.17%7434713342.540.96%
601865福莱特24.6120.97-0.81-3.19%7934319572.620.42%
603004鼎龙科技19.1428.38-0.63-3.19%354306858.286.14%
003026中晶科技22.63-91.75-0.75-3.21%70181607.771.08%
603667五洲新春15.9745.78-0.53-3.21%7078011443.781.93%
603290斯达半导135.1025.37-4.50-3.22%1390618937.190.81%
605277新亚电子13.7226.70-0.46-3.24%469006506.41.81%
300033同花顺110.1742.23-3.73-3.27%5563462066.152.03%
688577浙海德曼58.42106.81-1.98-3.28%1546903.79340.29%
002103广博股份5.6048.28-0.19-3.28%1305547404.73.46%
600570恒生电子20.3027.00-0.69-3.29%19354339762.221.02%
688701卓锦股份4.41-4.85-0.15-3.29%17029762.32412.53%
603272联翔股份10.4754.32-0.36-3.32%100501068.032.36%
603997继峰股份12.38-12.17-0.43-3.36%461045758.40.40%
688298东方生物26.14-4.99-0.91-3.36%89852373.5640.45%
300666江丰电子41.3546.45-1.44-3.37%224319365.91.03%
300548博创科技22.1177.78-0.77-3.37%7107415991.413.20%
688288鸿泉物联12.01-14.43-0.42-3.38%91661117.1420.91%
603611诺力股份20.2311.38-0.71-3.39%6998614403.862.72%
605369拱东医疗42.7045.43-1.50-3.39%49292114.310.44%
002236大华股份17.357.70-0.62-3.45%33429658748.31.61%
688079美迪凯6.68-51.71-0.24-3.47%13014879.85340.32%
301567贝隆精密40.2049.83-1.45-3.48%125065082.376.95%
300118东方日升13.5210.44-0.49-3.50%132605181651.44%
688023安恒信息51.00-12.13-1.85-3.50%85904428.5581.09%
001380华纬科技26.8521.09-0.99-3.56%87422379.692.71%
002188中天服务4.0658.74-0.15-3.56%358071470.071.49%
002050三花智控20.8725.09-0.78-3.60%31124265728.50.84%
002859洁美科技19.5033.02-0.73-3.61%363207163.180.91%
873152天宏锂电7.2045.31-0.27-3.61%146911065.1443.78%
300768迪普科技10.6652.52-0.40-3.62%262882843.950.62%
605158华达新材7.4615.51-0.28-3.62%506713842.270.99%
600699均胜电子16.7021.72-0.64-3.69%12640621421.70.92%
603595东尼电子18.26-83.92-0.70-3.69%169943136.470.73%
002418康盛股份2.3459.91-0.09-3.70%1783814258.21.57%
603388元成股份4.64-17.81-0.18-3.73%713343378.222.19%
002615哈尔斯7.4713.95-0.29-3.74%1005877583.473.31%
300068南都电源9.2844.66-0.37-3.83%25666324162.613.09%
002520日发精机5.01-9.11-0.20-3.84%1257666355.081.95%
600933爱柯迪18.0220.70-0.72-3.84%385577017.820.43%
603089正裕工业8.5034.13-0.34-3.85%235752034.231.05%
300863卡倍亿39.7121.33-1.59-3.85%95603850.822.86%
838701豪声电子13.2237.15-0.53-3.85%181912459.9427.42%
603186华正新材21.24-25.03-0.86-3.89%204994407.31.44%
601882海天精工27.4323.49-1.12-3.92%4062411267.390.78%
002403爱仕达7.02-11.08-0.29-3.97%953866772.2093.12%
603908牧高笛33.3518.48-1.40-4.03%85522903.481.28%
601689拓普集团53.1229.57-2.23-4.03%6636235562.940.60%
605336帅丰电器14.2713.02-0.60-4.03%669049639.6493.65%
300469信息发展11.22-18.05-0.48-4.10%755558612.223.21%
603711香飘飘16.9323.21-0.73-4.13%279584782.920.68%
300347泰格医药49.5921.37-2.14-4.14%10763753706.431.86%
002801微光股份21.8318.07-0.95-4.17%112462497.420.97%
002119康强电子10.5449.09-0.46-4.18%10329311039.842.75%
002273水晶光电13.0530.23-0.57-4.19%53684470584.673.95%
605117德业股份80.5816.06-3.52-4.19%4899539705.663.35%
300763锦浪科技54.4119.68-2.38-4.19%2935016232.890.91%
300144宋城演艺9.9336.09-0.44-4.24%20295220481.890.89%
300703创源股份8.0227.56-0.36-4.30%406893290.472.45%
300604长川科技25.97118.88-1.17-4.31%6900318107.81.51%
603297永新光学68.5130.00-3.09-4.32%56613932.180.51%
003030祖名股份14.7253.66-0.67-4.35%76311140.060.94%
873679前进科技15.2916.34-0.76-4.74%6137951.46294.51%
600070ST富润1.20-1.67-0.06-4.76%165919.910.03%
603602纵横通信11.6780.49-0.59-4.81%415914901.242.02%
688127蓝特光学19.0962.26-0.98-4.88%208984065.0680.52%
603071物产环能14.337.22-0.74-4.91%492047054.062.07%
301113雅艺科技20.4752.53-1.06-4.92%79611631.744.31%
600387ST海越4.0472.97-0.21-4.94%544272202.521.35%
688032禾迈股份228.5836.63-12.07-5.02%594513714.721.42%
002586*ST围海2.27-3.35-0.12-5.02%8261187.520.09%
600671*ST目药7.94-14.93-0.42-5.02%5186414.050.43%
002937兴瑞科技19.6521.91-1.04-5.03%329746574.751.12%
001306夏厦精密56.4744.56-3.03-5.09%131277449.158.64%
000909ST数源3.54-4.42-0.19-5.09%555891984.631.43%
002569ST步森4.47-19.56-0.24-5.10%136060.790.10%
600114东睦股份13.5642.28-0.73-5.11%17342023616.082.81%
836395朗鸿科技7.5921.49-0.42-5.24%318042440.0198.25%
300306远方信息9.0030.94-0.51-5.36%433463934.292.75%
603076乐惠国际23.42418.28-1.36-5.49%283556973.122.35%
603551奥普家居11.1315.20-0.65-5.52%8935910150.242.24%
605488福莱新材12.8734.93-0.78-5.71%809641059114.84%
002699*ST美盛0.49-0.53-0.03-5.77%392619.240.04%
301008宏昌科技26.4926.71-1.67-5.93%245056526.689.94%
301252同星科技37.9725.44-2.57-6.34%2900111154.3914.50%
603726朗迪集团11.6123.40-0.84-6.75%729548867.463.93%
603606东方电缆39.3527.06-2.85-6.75%10787243414.081.57%
001238浙江正特20.5558.18-1.49-6.76%197554122.916.18%
002011盾安环境10.7616.77-0.81-7.00%22702824685.242.48%
688362甬矽电子17.89-38.84-1.35-7.02%5664610209.112.06%
300994久祺股份11.2623.93-0.92-7.55%9415510772.5912.09%
002056横店东磁13.2011.82-1.43-9.77%35672847579.882.20%
002664信质集团15.1325.18-1.66-9.89%10770716436.032.69%
301095广立微47.9868.77-7.11-12.91%5454326740.535.08%

转至三维股份（603033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。