|
三维股份(603033)橡胶和塑料制品业上涨家数:114下跌家数:10平均涨幅:+2.42%平均换手:4.00%总成交额:121.75亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603992 | 松霖科技 | 18.00 | 21.83 | +1.64 | +10.02% | 18020 | 3131.645 | 0.45% | 603221 | 爱丽家居 | 14.32 | 145.44 | +1.30 | +9.98% | 192128 | 27482.75 | 8.01% | 002676 | 顺威股份 | 5.08 | 100.40 | +0.46 | +9.96% | 196085 | 9961.118 | 2.72% | 300677 | 英科医疗 | 22.38 | 45.12 | +1.62 | +7.80% | 190378 | 42015.97 | 4.06% | 300995 | 奇德新材 | 17.63 | 179.02 | +1.26 | +7.70% | 54794 | 9415.205 | 18.58% | 301233 | 盛帮股份 | 39.36 | 34.89 | +2.75 | +7.51% | 28926 | 11294.56 | 15.49% | 002886 | 沃特股份 | 17.42 | 523.17 | +1.20 | +7.40% | 250675 | 43640.53 | 12.03% | 301131 | 聚赛龙 | 38.48 | 40.10 | +2.30 | +6.36% | 22317 | 8470.548 | 9.67% | 300169 | 天晟新材 | 5.98 | -10.43 | +0.32 | +5.65% | 171815 | 10177.28 | 5.69% | 300981 | 中红医疗 | 12.34 | 128.80 | +0.62 | +5.29% | 53984 | 6599.414 | 4.39% | 002735 | 王子新材 | 13.64 | 172.95 | +0.68 | +5.25% | 460669 | 62514.66 | 24.08% | 300644 | 南京聚隆 | 16.19 | 21.84 | +0.80 | +5.20% | 30239 | 4836.507 | 3.54% | 300221 | 银禧科技 | 5.10 | 81.65 | +0.24 | +4.94% | 486675 | 24166.4 | 10.74% | 301591 | 肯特股份 | 45.75 | -- | +2.14 | +4.91% | 35821 | 16234.06 | 17.96% | 300868 | 杰美特 | 14.98 | -15.65 | +0.70 | +4.90% | 18592 | 2757.571 | 2.45% | 002522 | 浙江众成 | 4.14 | 35.28 | +0.19 | +4.81% | 257259 | 10667.29 | 3.00% | 600458 | 时代新材 | 10.93 | 21.31 | +0.46 | +4.39% | 257437 | 27820.35 | 3.21% | 300198 | 纳川股份 | 1.93 | -8.68 | +0.08 | +4.32% | 210420 | 4021.066 | 2.32% | 301356 | 天振股份 | 18.32 | -58.26 | +0.75 | +4.27% | 28782 | 5253.997 | 5.33% | 300955 | 嘉亨家化 | 15.54 | 32.93 | +0.63 | +4.23% | 12725 | 1957.392 | 2.16% | 300716 | 泉为科技 | 8.84 | -5.74 | +0.35 | +4.12% | 40234 | 3537.884 | 2.51% | 002984 | 森麒麟 | 31.59 | 17.05 | +1.25 | +4.12% | 190776 | 59619.23 | 3.79% | 301459 | 丰茂股份 | 44.52 | 25.22 | +1.74 | +4.07% | 15685 | 6923.743 | 8.27% | 300375 | 鹏翎股份 | 5.15 | 61.65 | +0.20 | +4.04% | 604025 | 30935.4 | 11.96% | 300586 | 美联新材 | 7.00 | 29.69 | +0.27 | +4.01% | 245157 | 16823.22 | 4.59% | 600210 | 紫江企业 | 5.21 | 12.71 | +0.20 | +3.99% | 357090 | 18462.05 | 2.35% | 300731 | 科创新源 | 16.78 | 135.00 | +0.64 | +3.97% | 51247 | 8578.299 | 4.27% | 002790 | 瑞尔特 | 11.53 | 20.71 | +0.43 | +3.87% | 34668 | 3960.462 | 1.33% | 300920 | 润阳科技 | 14.85 | 46.13 | +0.55 | +3.85% | 9499 | 1402.588 | 1.47% | 301237 | 和顺科技 | 23.54 | 70.47 | +0.87 | +3.84% | 17104 | 4003.426 | 4.50% | 000859 | 国风新材 | 4.09 | 107.93 | +0.15 | +3.81% | 92724 | 3775.041 | 1.04% | 301198 | 喜悦智行 | 9.15 | 30.98 | +0.33 | +3.74% | 32953 | 2984.275 | 4.23% | 002395 | 双象股份 | 12.92 | -184.12 | +0.46 | +3.69% | 87428 | 11257.21 | 3.26% | 603655 | 朗博科技 | 16.05 | 92.79 | +0.57 | +3.68% | 14207 | 2274.872 | 1.34% | 688299 | 长阳科技 | 11.13 | 33.37 | +0.39 | +3.63% | 57290 | 6394.177 | 2.00% | 300767 | 震安科技 | 11.48 | 76.40 | +0.40 | +3.61% | 59215 | 6775.063 | 2.83% | 002694 | 顾地科技 | 5.18 | 43.22 | +0.17 | +3.39% | 35076 | 1809.591 | 0.65% | 300980 | 祥源新材 | 17.86 | 50.89 | +0.58 | +3.36% | 9659 | 1717.289 | 1.89% | 300547 | 川环科技 | 18.31 | 27.13 | +0.59 | +3.33% | 73918 | 13535.98 | 4.17% | 600469 | 风神股份 | 5.68 | 13.69 | +0.18 | +3.27% | 110376 | 6246.319 | 1.51% | 003018 | 金富科技 | 8.30 | 19.90 | +0.26 | +3.23% | 30488 | 2518.712 | 2.30% | 688219 | 会通股份 | 8.33 | 29.61 | +0.26 | +3.22% | 29419 | 2446.069 | 0.64% | 603726 | 朗迪集团 | 12.10 | 24.39 | +0.37 | +3.15% | 28947 | 3494.748 | 1.56% | 603266 | 天龙股份 | 20.50 | 35.99 | +0.62 | +3.12% | 72142 | 14686.33 | 3.63% | 688669 | 聚石化学 | 13.46 | 51.88 | +0.40 | +3.06% | 9711 | 1300.554 | 1.58% | 301000 | 肇民科技 | 16.33 | 32.36 | +0.47 | +2.96% | 24855 | 4076.04 | 3.60% | 870204 | 沪江材料 | 11.68 | 27.25 | +0.33 | +2.91% | 44990 | 4927.292 | 11.72% | 603657 | 春光科技 | 11.40 | 26.60 | +0.29 | +2.61% | 20365 | 2322.084 | 1.51% | 605488 | 福莱新材 | 12.94 | 33.64 | +0.32 | +2.54% | 48948 | 6310.842 | 8.97% | 300599 | 雄塑科技 | 6.16 | -510.64 | +0.15 | +2.50% | 25356 | 1557.597 | 1.19% | 300305 | 裕兴股份 | 7.06 | 51.23 | +0.17 | +2.47% | 26839 | 1892.136 | 1.15% | 300180 | 华峰超纤 | 3.35 | -14.54 | +0.08 | +2.45% | 260202 | 8677.178 | 1.76% | 003011 | 海象新材 | 15.64 | 7.36 | +0.37 | +2.42% | 27588 | 4299.316 | 3.61% | 001378 | 德冠新材 | 27.60 | 26.50 | +0.65 | +2.41% | 14566 | 4009.592 | 4.63% | 002585 | 双星新材 | 6.51 | -315.33 | +0.15 | +2.36% | 107422 | 6985.111 | 1.20% | 603806 | 福斯特 | 28.20 | 35.61 | +0.64 | +2.32% | 112645 | 31670.02 | 0.60% | 688026 | 洁特生物 | 11.49 | 100.33 | +0.26 | +2.32% | 14070 | 1618.805 | 1.00% | 000973 | 佛塑科技 | 4.04 | 18.27 | +0.09 | +2.28% | 133075 | 5363.872 | 1.38% | 301161 | 唯万密封 | 17.70 | 62.16 | +0.38 | +2.19% | 28691 | 4983.303 | 5.38% | 002263 | 大东南 | 2.38 | 216.16 | +0.05 | +2.15% | 128543 | 3052.742 | 0.68% | 002224 | 三力士 | 4.77 | 63.20 | +0.10 | +2.14% | 98563 | 4700.208 | 1.56% | 300806 | 斯迪克 | 9.08 | 48.90 | +0.19 | +2.14% | 75012 | 6813.41 | 2.81% | 002243 | 力合科创 | 6.73 | 24.76 | +0.14 | +2.12% | 119891 | 8032.313 | 1.00% | 603408 | 建霖家居 | 12.62 | 14.50 | +0.26 | +2.10% | 27978 | 3529.732 | 0.63% | 601163 | 三角轮胎 | 16.08 | 9.71 | +0.33 | +2.10% | 53022 | 8507.516 | 0.66% | 300905 | 宝丽迪 | 14.68 | 30.97 | +0.30 | +2.09% | 72482 | 10562.91 | 6.17% | 601058 | 赛轮轮胎 | 14.57 | 20.90 | +0.29 | +2.03% | 287367 | 41671.73 | 0.87% | 603991 | 至正股份 | 33.79 | -120.30 | +0.67 | +2.02% | 9374 | 3169.837 | 1.26% | 000619 | 海螺新材 | 5.23 | -124.12 | +0.10 | +1.95% | 66896 | 3491.038 | 1.86% | 688386 | 泛亚微透 | 31.13 | 45.99 | +0.59 | +1.93% | 6077 | 1902.747 | 0.87% | 300587 | 天铁股份 | 4.23 | 153.94 | +0.08 | +1.93% | 117926 | 4962.551 | 1.24% | 603856 | 东宏股份 | 10.34 | 17.49 | +0.19 | +1.87% | 19522 | 1999.168 | 0.76% | 300539 | 横河精密 | 9.08 | 59.53 | +0.16 | +1.79% | 55078 | 5013.777 | 3.22% | 300021 | 大禹节水 | 4.05 | 39.76 | +0.07 | +1.76% | 75026 | 3035.148 | 1.07% | 300320 | 海达股份 | 6.37 | 34.85 | +0.11 | +1.76% | 129539 | 8208.447 | 2.64% | 002324 | 普利特 | 9.27 | 22.88 | +0.16 | +1.76% | 122533 | 11382.28 | 1.58% | 002641 | 公元股份 | 5.27 | 22.02 | +0.09 | +1.74% | 277362 | 14570.22 | 2.45% | 000887 | 中鼎股份 | 11.34 | 13.70 | +0.19 | +1.70% | 128650 | 14599.87 | 0.98% | 601500 | 通用股份 | 5.06 | 52.66 | +0.08 | +1.61% | 414612 | 20837.72 | 2.64% | 301003 | 江苏博云 | 21.30 | 18.28 | +0.31 | +1.48% | 7805 | 1662.225 | 1.16% | 600143 | 金发科技 | 6.87 | 14.41 | +0.09 | +1.33% | 111908 | 7691.015 | 0.43% | 301019 | 宁波色母 | 18.58 | 21.90 | +0.24 | +1.31% | 7517 | 1401.233 | 1.29% | 002372 | 伟星新材 | 15.60 | 17.70 | +0.20 | +1.30% | 49594 | 7699.096 | 0.34% | 002768 | 国恩股份 | 19.72 | 10.56 | +0.25 | +1.28% | 19568 | 3857.101 | 1.11% | 301196 | 唯科科技 | 28.90 | 23.03 | +0.36 | +1.26% | 3487 | 1007.923 | 0.93% | 301323 | 新莱福 | 32.76 | 26.10 | +0.37 | +1.14% | 17310 | 5645.388 | 7.01% | 603615 | 茶花股份 | 18.79 | 967.90 | +0.21 | +1.13% | 24529 | 4587.448 | 1.01% | 831195 | 三祥科技 | 10.88 | 12.74 | +0.12 | +1.12% | 10148 | 1105.211 | 2.59% | 300230 | 永利股份 | 3.93 | 14.65 | +0.04 | +1.03% | 132577 | 5232.521 | 2.10% | 601966 | 玲珑轮胎 | 20.86 | 29.70 | +0.21 | +1.02% | 93303 | 19518.24 | 0.63% | 300717 | 华信新材 | 13.27 | 38.47 | +0.13 | +0.99% | 28011 | 3671.626 | 2.75% | 688323 | 瑞华泰 | 14.60 | -134.06 | +0.14 | +0.97% | 26214 | 3869.502 | 2.68% | 300478 | 杭州高新 | 10.60 | 47.04 | +0.10 | +0.95% | 38330 | 4082.018 | 3.11% | 002014 | 永新股份 | 9.89 | 14.85 | +0.09 | +0.92% | 32720 | 3238.487 | 0.54% | 000589 | 贵州轮胎 | 5.57 | 8.91 | +0.05 | +0.91% | 216431 | 12015.54 | 1.72% | 605255 | 天普股份 | 16.10 | 82.31 | +0.14 | +0.88% | 62429 | 10076 | 4.66% | 001368 | 通达创智 | 21.52 | 24.23 | +0.17 | +0.80% | 20714 | 4446.223 | 6.54% | 603212 | 赛伍技术 | 12.88 | 202.02 | +0.09 | +0.70% | 74241 | 9607.785 | 1.70% | 871694 | 中裕科技 | 15.87 | 14.14 | +0.11 | +0.70% | 2454 | 390.3619 | 0.98% | 002420 | 毅昌科技 | 5.06 | -9.55 | +0.03 | +0.60% | 593422 | 29407.38 | 14.81% | 836871 | 派特尔 | 6.79 | 26.22 | +0.04 | +0.59% | 3692 | 248.849 | 0.93% | 002838 | 道恩股份 | 10.44 | 37.01 | +0.06 | +0.58% | 36045 | 3781.096 | 0.92% | 002108 | 沧州明珠 | 3.57 | 22.52 | +0.02 | +0.56% | 133207 | 4775.186 | 0.81% | 603150 | 万朗磁塑 | 26.22 | 16.39 | +0.14 | +0.54% | 8947 | 2354.054 | 1.71% | 000659 | 珠海中富 | 2.01 | -20.71 | +0.01 | +0.50% | 167218 | 3384.8 | 1.30% | 002812 | 恩捷股份 | 40.76 | 13.61 | +0.20 | +0.49% | 151520 | 61995.8 | 1.82% | 301193 | 家联科技 | 17.19 | 33.78 | +0.08 | +0.47% | 6370 | 1103.618 | 0.70% | 300321 | 同大股份 | 17.79 | 6021.51 | +0.08 | +0.45% | 9954 | 1780.274 | 1.17% | 837174 | 宏裕包材 | 10.04 | 24.63 | +0.04 | +0.40% | 6627 | 661.8477 | 3.26% | 603033 | 三维股份 | 14.56 | 57.90 | +0.05 | +0.34% | 31359 | 4592.645 | 0.31% | 300849 | 锦盛新材 | 13.12 | -55.62 | +0.04 | +0.31% | 21708 | 2850.498 | 1.79% | 002825 | 纳尔股份 | 7.30 | 111.26 | +0.02 | +0.27% | 75645 | 5525.237 | 2.93% | 836247 | 华密新材 | 19.71 | 35.42 | +0.03 | +0.15% | 17352 | 3448.693 | 7.45% | 600182 | S佳通 | 13.78 | 31.96 | +0.01 | +0.07% | 18314 | 2522.234 | 1.08% | 000599 | 青岛双星 | -- | -- | -- | -- | -- | -- | -- | 603051 | 鹿山新材 | 25.88 | -29.95 | 0.00 | 0.00% | 17746 | 4609.916 | 3.59% | 300218 | 安利股份 | 13.05 | 1274.16 | -0.01 | -0.08% | 22537 | 2949.404 | 1.04% | 873665 | 科强股份 | 8.39 | 16.46 | -0.01 | -0.12% | 3435 | 289.5163 | 1.04% | 832469 | 富恒新材 | 10.90 | 21.11 | -0.09 | -0.82% | 10825 | 1189.415 | 3.40% | 688680 | 海优新材 | 46.29 | -24.52 | -0.41 | -0.88% | 20226 | 9439.2 | 2.41% | 831834 | 三维股份 | 6.60 | 19.84 | -0.06 | -0.90% | 24122 | 1587.288 | 7.32% | 688560 | 明冠新材 | 12.97 | 166.44 | -0.13 | -0.99% | 52066 | 6742.505 | 2.59% | 301538 | C骏鼎达 | 81.37 | 23.24 | -1.12 | -1.36% | 26914 | 22113.25 | 28.38% | 603580 | 艾艾精工 | 29.29 | -1875.71 | -0.56 | -1.88% | 210307 | 60841.88 | 16.09% | 002381 | 双箭股份 | 7.60 | 12.93 | -0.15 | -1.94% | 143662 | 10961.95 | 4.46% | 301588 | 美新科技 | 28.94 | 45.28 | -1.06 | -3.53% | 73575 | 20881.07 | 32.58% |
|