|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)广东省上涨家数:499下跌家数:370平均涨幅:+0.47%平均换手:4.57%总成交额:4602.71亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 113.68 | 87.69 | +15.68 | +16.00% | 132973 | 147062.4 | 15.07% | | 301468 | 博盈特焊 | 70.52 | 204.82 | +9.17 | +14.95% | 148344 | 102008.9 | 19.78% | | 301138 | 华研精机 | 46.95 | 47.73 | +4.48 | +10.55% | 107053 | 49773.77 | 15.61% | | 002319 | 乐通股份 | 12.93 | -1434.62 | +1.18 | +10.04% | 110289 | 13749.06 | 5.51% | | 000534 | 万泽股份 | 25.14 | 57.21 | +2.29 | +10.02% | 266130 | 64605.47 | 5.32% | | 000987 | 越秀资本 | 10.34 | 14.47 | +0.94 | +10.00% | 738020.9 | 75361.68 | 1.47% | | 002163 | 海南发展 | 18.59 | -30.72 | +1.69 | +10.00% | 1081404 | 193473.1 | 13.46% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.29 | +10.00% | 756607.1 | 23434.44 | 5.59% | | 603861 | 白云电器 | 16.06 | 39.35 | +1.46 | +10.00% | 567557 | 88358.84 | 10.74% | | 600382 | 广东明珠 | 8.48 | 30.09 | +0.77 | +9.99% | 546702 | 45401.63 | 7.11% | | 301291 | 明阳电气 | 50.35 | 22.64 | +4.57 | +9.98% | 254754 | 126533.8 | 15.79% | | 002187 | 广百股份 | 9.06 | -176.79 | +0.82 | +9.95% | 679662 | 59700.22 | 9.70% | | 300521 | 爱司凯 | 34.32 | -387.10 | +3.07 | +9.82% | 131374 | 43828.14 | 8.77% | | 688248 | 南网科技 | 59.22 | 89.87 | +4.77 | +8.76% | 97805.8 | 56730.62 | 1.73% | | 002851 | 麦格米特 | 106.50 | 246.57 | +8.34 | +8.50% | 338219 | 353655.8 | 7.39% | | 300227 | 光韵达 | 11.35 | -56.29 | +0.87 | +8.30% | 876975.1 | 101162 | 20.25% | | 688759 | 必贝特-U | 52.00 | -238.70 | +3.86 | +8.02% | 59203.04 | 30680.2 | 12.74% | | 300973 | 立高食品 | 46.09 | 24.96 | +3.15 | +7.34% | 56518 | 25586.08 | 4.85% | | 300599 | 雄塑科技 | 11.16 | -46.99 | +0.76 | +7.31% | 312497 | 35071.11 | 16.61% | | 300503 | 昊志机电 | 67.50 | 168.27 | +4.58 | +7.28% | 532666 | 354879.9 | 22.10% | | 002922 | 伊戈尔 | 41.94 | 68.07 | +2.83 | +7.24% | 294466 | 121437 | 7.88% | | 002824 | 和胜股份 | 21.72 | 54.00 | +1.46 | +7.21% | 295455 | 64048.81 | 15.62% | | 300162 | 雷曼光电 | 9.08 | -96.00 | +0.61 | +7.20% | 605126 | 55475.34 | 17.69% | | 000576 | 甘化科工 | 11.81 | 66.06 | +0.79 | +7.17% | 396725 | 46228.02 | 9.15% | | 688323 | 瑞华泰 | 23.76 | -59.96 | +1.56 | +7.03% | 120971.8 | 28382.2 | 6.72% | | 301413 | 安培龙 | 153.15 | 161.40 | +9.94 | +6.94% | 96554 | 145445.3 | 16.43% | | 688359 | 三孚新科 | 76.90 | -306.45 | +4.91 | +6.82% | 43091.84 | 32111.61 | 4.38% | | 300053 | 航宇微 | 21.76 | -49.66 | +1.30 | +6.35% | 1032902 | 225335.4 | 15.87% | | 688559 | 海目星 | 63.49 | -12.65 | +3.73 | +6.24% | 148082.5 | 92339.93 | 5.98% | | 300731 | 科创新源 | 57.73 | 216.97 | +3.36 | +6.18% | 162192 | 93096.6 | 13.50% | | 000893 | 亚钾国际 | 55.30 | 28.46 | +3.21 | +6.16% | 156841 | 85340.23 | 1.93% | | 001316 | 润贝航科 | 42.13 | 36.06 | +2.40 | +6.04% | 61791 | 25665.9 | 5.55% | | 688148 | 芳源股份 | 9.70 | -11.54 | +0.55 | +6.01% | 289906.4 | 27485.46 | 5.68% | | 000533 | 顺钠股份 | 9.71 | 64.95 | +0.55 | +6.00% | 1002524 | 95456.45 | 14.64% | | 002885 | 京泉华 | 29.36 | 117.41 | +1.66 | +5.99% | 412251 | 118795.5 | 17.85% | | 000685 | 中山公用 | 12.49 | 13.31 | +0.70 | +5.94% | 535238 | 66029.23 | 4.27% | | 301248 | 杰创智能 | 49.49 | 6118.56 | +2.76 | +5.91% | 156661 | 76423.32 | 13.95% | | 301328 | 维峰电子 | 55.09 | 61.13 | +3.03 | +5.82% | 34861 | 18977.23 | 6.90% | | 603808 | 歌力思 | 9.70 | -16.46 | +0.53 | +5.78% | 112294 | 10717.78 | 3.04% | | 000636 | 风华高科 | 19.92 | 76.74 | +1.08 | +5.73% | 1050493 | 211445 | 9.08% | | 002986 | 宇新股份 | 11.81 | -230.21 | +0.64 | +5.73% | 173497 | 20412.86 | 5.75% | | 003021 | 兆威机电 | 132.60 | 129.14 | +7.13 | +5.68% | 145703 | 191336.4 | 7.03% | | 002953 | 日丰股份 | 14.01 | 39.64 | +0.74 | +5.58% | 713294 | 99147.8 | 33.54% | | 002973 | 侨银股份 | 14.61 | 30.33 | +0.77 | +5.56% | 73756 | 10550.18 | 2.37% | | 603063 | 禾望电气 | 33.92 | 29.78 | +1.77 | +5.51% | 423746 | 141227.9 | 9.25% | | 301002 | 崧盛股份 | 39.83 | -194.76 | +2.03 | +5.37% | 119453 | 46984.92 | 15.91% | | 920768 | 拾比佰 | 14.16 | 32.06 | +0.71 | +5.28% | 65667 | 9151.985 | 8.58% | | 000021 | 深科技 | 31.34 | 48.07 | +1.55 | +5.20% | 2402708 | 750337.2 | 15.29% | | 300693 | 盛弘股份 | 43.35 | 31.17 | +2.14 | +5.19% | 241567 | 103530 | 8.99% | | 000659 | 珠海中富 | 4.71 | -41.06 | +0.23 | +5.13% | 1169695 | 54043.57 | 9.10% | | 002970 | 锐明技术 | 56.40 | 29.64 | +2.73 | +5.09% | 94229 | 52774.04 | 7.64% | | 002076 | *ST星光 | 2.28 | -98.31 | +0.11 | +5.07% | 370281 | 8342.88 | 3.55% | | 002762 | *ST金比 | 7.29 | -153.02 | +0.35 | +5.04% | 74155 | 5326.2 | 3.51% | | 002047 | *ST宝鹰 | 4.42 | -19.56 | +0.21 | +4.99% | 279573 | 12126.48 | 1.84% | | 001382 | 新亚电缆 | 22.16 | 75.01 | +1.03 | +4.87% | 126574 | 27572.69 | 20.42% | | 300424 | 航新科技 | 19.99 | -50.70 | +0.89 | +4.66% | 242300 | 47713.54 | 9.88% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.25 | +4.65% | 313344 | 17395.64 | 6.26% | | 002733 | 雄韬股份 | 22.00 | 99.74 | +0.95 | +4.51% | 231405 | 49862.1 | 6.27% | | 688128 | 中国电研 | 32.89 | 24.98 | +1.38 | +4.38% | 69551.76 | 22725.23 | 1.72% | | 603233 | 大参林 | 19.83 | 19.85 | +0.83 | +4.37% | 130701 | 25687.72 | 1.15% | | 688216 | 气派科技 | 26.91 | -24.40 | +1.12 | +4.34% | 55186.1 | 14597.36 | 5.19% | | 000782 | 恒申新材 | 5.55 | -33.46 | +0.23 | +4.32% | 251322 | 13764.14 | 4.76% | | 600029 | 南方航空 | 7.75 | -103.72 | +0.32 | +4.31% | 937311.1 | 72035.55 | 0.70% | | 000048 | 京基智农 | 15.29 | 19.78 | +0.63 | +4.30% | 164553 | 24885.24 | 3.13% | | 688322 | 奥比中光-UW | 102.46 | 389.89 | +4.16 | +4.23% | 141466.9 | 145452.4 | 4.44% | | 002842 | 翔鹭钨业 | 20.10 | -1240.73 | +0.80 | +4.15% | 626569 | 123605.4 | 23.34% | | 002518 | 科士达 | 55.78 | 67.22 | +2.18 | +4.07% | 226112 | 126081 | 4.00% | | 003035 | 南网能源 | 5.12 | 146.78 | +0.20 | +4.07% | 565197 | 28628.67 | 1.49% | | 300852 | 四会富仕 | 41.34 | 44.70 | +1.60 | +4.03% | 106871 | 43505.75 | 6.90% | | 300932 | 三友联众 | 13.61 | 58.29 | +0.51 | +3.89% | 196047 | 26329.34 | 8.60% | | 301638 | 南网数字 | 23.12 | 95.25 | +0.86 | +3.86% | 518098 | 118897.3 | 22.05% | | 603335 | 迪生力 | 5.93 | -22.24 | +0.22 | +3.85% | 413219 | 24056.48 | 9.65% | | 002345 | 潮宏基 | 13.25 | 60.47 | +0.49 | +3.84% | 241034 | 31758.1 | 2.78% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.06 | +3.82% | 549232 | 8883.03 | 3.40% | | 002215 | 诺普信 | 11.72 | 17.52 | +0.42 | +3.72% | 284385 | 33121.25 | 3.62% | | 002436 | 兴森科技 | 24.22 | -1169.62 | +0.86 | +3.68% | 1327722 | 321419.9 | 8.79% | | 000026 | 飞亚达 | 17.25 | 47.37 | +0.61 | +3.67% | 138444 | 23754.96 | 3.80% | | 002993 | 奥海科技 | 48.68 | 25.70 | +1.72 | +3.66% | 80752 | 39113.86 | 3.39% | | 688228 | 开普云 | 237.19 | 484.77 | +8.31 | +3.63% | 30513.88 | 71932.13 | 4.52% | | 300616 | 尚品宅配 | 15.32 | -19.04 | +0.53 | +3.58% | 75252 | 11453.28 | 4.85% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.35 | +3.58% | 107946 | 10815.95 | 3.77% | | 002683 | 广东宏大 | 53.93 | 45.48 | +1.83 | +3.51% | 182029 | 97961.89 | 2.74% | | 603336 | 宏辉果蔬 | 8.85 | 557.29 | +0.30 | +3.51% | 155434 | 13704.69 | 2.55% | | 000823 | 超声电子 | 14.85 | 32.34 | +0.50 | +3.48% | 434111 | 63941.6 | 8.08% | | 000532 | 华金资本 | 17.12 | 26.37 | +0.56 | +3.38% | 228416 | 39130.48 | 6.65% | | 600892 | *ST大晟 | 3.71 | -17.73 | +0.12 | +3.34% | 88863 | 3266.397 | 1.59% | | 002167 | 东方锆业 | 13.94 | 42.05 | +0.45 | +3.34% | 703524.9 | 97691.24 | 9.29% | | 300004 | 南风股份 | 14.59 | 106.15 | +0.47 | +3.33% | 576741 | 83696.98 | 12.02% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.41 | +3.29% | 170034 | 21725.4 | 2.54% | | 301305 | 朗坤科技 | 25.47 | 22.64 | +0.81 | +3.28% | 120969 | 30461.41 | 9.78% | | 000637 | 茂化实华 | 4.42 | -36.70 | +0.14 | +3.27% | 110322 | 4811.96 | 3.03% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.79 | +3.27% | 35557 | 8819.98 | 5.41% | | 300012 | 华测检测 | 15.21 | 25.94 | +0.48 | +3.26% | 480490 | 72597.96 | 3.36% | | 000039 | 中集集团 | 9.97 | 19.84 | +0.31 | +3.21% | 649513 | 63926.2 | 2.82% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.18 | +3.12% | 376951 | 22332.68 | 3.23% | | 603978 | 深圳新星 | 28.06 | -23.24 | +0.85 | +3.12% | 133952 | 37393.84 | 6.35% | | 002495 | 佳隆股份 | 2.65 | 124.35 | +0.08 | +3.11% | 243605 | 6367.25 | 3.48% | | 002782 | 可立克 | 20.90 | 33.42 | +0.63 | +3.11% | 229484 | 47434.23 | 4.72% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.15 | +3.11% | 6495737 | 321519.1 | 3.59% | | 301223 | 中荣股份 | 19.63 | 22.90 | +0.59 | +3.10% | 39092 | 7598.1 | 3.49% | | 301512 | 智信精密 | 51.00 | 73.20 | +1.53 | +3.09% | 20638 | 10399.99 | 8.32% | | 002441 | 众业达 | 10.06 | 26.04 | +0.30 | +3.07% | 198613 | 19820.45 | 4.98% | | 301041 | 金百泽 | 29.87 | 129.14 | +0.89 | +3.07% | 62847 | 18677.9 | 7.96% | | 603043 | 广州酒家 | 17.84 | 20.49 | +0.53 | +3.06% | 45210 | 8042.67 | 0.80% | | 688328 | 深科达 | 33.15 | -74.16 | +0.98 | +3.05% | 58571.58 | 19185.3 | 6.20% | | 688325 | 赛微微电 | 103.11 | 109.95 | +3.01 | +3.01% | 18128.5 | 18478.81 | 2.27% | | 688499 | 利元亨 | 69.22 | -24.50 | +2.02 | +3.01% | 112153.4 | 77220.02 | 6.65% | | 002917 | 金奥博 | 14.50 | 33.77 | +0.42 | +2.98% | 144805 | 20831 | 5.56% | | 301395 | 仁信新材 | 13.48 | 62.57 | +0.39 | +2.98% | 78805 | 10655.37 | 6.19% | | 688726 | 拉普拉斯 | 43.70 | 23.90 | +1.24 | +2.92% | 161998.3 | 72422.31 | 7.37% | | 002999 | 天禾股份 | 7.07 | 52.33 | +0.20 | +2.91% | 97070 | 6774.351 | 2.82% | | 001268 | 联合精密 | 36.48 | 48.74 | +1.03 | +2.91% | 45437 | 16455.47 | 7.22% | | 301086 | 鸿富瀚 | 124.47 | 137.71 | +3.47 | +2.87% | 25926 | 32218.16 | 5.48% | | 300854 | 中兰环保 | 18.30 | -86.85 | +0.51 | +2.87% | 32786 | 5926.19 | 4.03% | | 002420 | 毅昌科技 | 7.93 | 53.34 | +0.22 | +2.85% | 195674 | 15435.26 | 4.90% | | 002911 | 佛燃能源 | 12.67 | 18.67 | +0.35 | +2.84% | 122954 | 15452.65 | 0.97% | | 301067 | 显盈科技 | 37.12 | 2709.92 | +1.02 | +2.83% | 69916 | 25359.39 | 10.95% | | 002809 | 红墙股份 | 11.00 | 940.20 | +0.30 | +2.80% | 57178 | 6223.04 | 4.11% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.11 | +2.80% | 2262071 | 92090.92 | 11.92% | | 001338 | 永顺泰 | 12.52 | 18.89 | +0.34 | +2.79% | 115750 | 14362.72 | 2.31% | | 688518 | 联赢激光 | 30.98 | 59.11 | +0.84 | +2.79% | 130875.7 | 40225.38 | 3.83% | | 000531 | 穗恒运A | 7.05 | 17.39 | +0.19 | +2.77% | 145204 | 10169.88 | 1.60% | | 002616 | 长青集团 | 5.64 | 16.41 | +0.15 | +2.73% | 212295 | 11853.96 | 3.61% | | 000037 | 深南电A | 9.04 | 114.49 | +0.24 | +2.73% | 134083 | 12005.32 | 3.96% | | 300989 | 蕾奥规划 | 16.58 | -488.09 | +0.44 | +2.73% | 53894 | 8847.24 | 3.68% | | 002806 | 华锋股份 | 13.23 | 39.99 | +0.35 | +2.72% | 147948 | 19403.37 | 8.50% | | 300317 | 珈伟新能 | 4.16 | -14.23 | +0.11 | +2.72% | 533111 | 22047.37 | 6.43% | | 301131 | 聚赛龙 | 50.64 | 48.57 | +1.33 | +2.70% | 16891 | 8488.3 | 5.48% | | 300916 | 朗特智能 | 35.53 | 37.66 | +0.93 | +2.69% | 67111 | 23894.79 | 7.18% | | 002850 | 科达利 | 168.51 | 28.25 | +4.41 | +2.69% | 75420 | 126874 | 3.80% | | 301449 | 天溯计量 | 86.26 | 46.59 | +2.21 | +2.63% | 36765 | 31502.04 | 26.42% | | 002356 | 赫美集团 | 4.30 | 141.12 | +0.11 | +2.63% | 890188.9 | 37887.56 | 6.79% | | 300713 | 英可瑞 | 18.79 | -35.29 | +0.48 | +2.62% | 52277 | 9757.91 | 6.05% | | 000539 | 粤电力A | 4.71 | 304.91 | +0.12 | +2.61% | 353138 | 16519.97 | 1.38% | | 003018 | 金富科技 | 17.68 | 38.74 | +0.45 | +2.61% | 81082 | 14193.54 | 8.28% | | 002084 | 海鸥住工 | 3.93 | -13.99 | +0.10 | +2.61% | 217687 | 8472.17 | 3.38% | | 301528 | 多浦乐 | 71.39 | 73.35 | +1.81 | +2.60% | 10743 | 7632.81 | 3.37% | | 300246 | 宝莱特 | 14.21 | -56.84 | +0.36 | +2.60% | 298759 | 42885.73 | 14.14% | | 002016 | 世荣兆业 | 5.93 | 34.88 | +0.15 | +2.60% | 126954 | 7442.7 | 1.57% | | 920556 | 雅达股份 | 11.49 | 68.51 | +0.29 | +2.59% | 104556 | 11909.92 | 8.90% | | 002213 | 大为股份 | 31.10 | -250.76 | +0.78 | +2.57% | 445578 | 134835.9 | 21.55% | | 301283 | 聚胶股份 | 53.66 | 28.21 | +1.34 | +2.56% | 15083 | 8057.649 | 3.29% | | 002656 | *ST摩登 | 2.81 | -23.94 | +0.07 | +2.55% | 173048 | 4818.15 | 2.56% | | 920375 | 派诺科技 | 15.22 | 99.47 | +0.37 | +2.49% | 47406 | 7213.178 | 7.30% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.12 | +2.48% | 91274 | 4496.28 | 1.58% | | 002169 | 智光电气 | 11.58 | -38.31 | +0.28 | +2.48% | 438600 | 50586.02 | 5.78% | | 001212 | 中旗新材 | 54.59 | -3207.33 | +1.31 | +2.46% | 102264 | 55499.94 | 5.88% | | 300235 | 方直科技 | 17.40 | 770.79 | +0.41 | +2.41% | 118615 | 20526.9 | 5.84% | | 600185 | 珠免集团 | 6.40 | -8.10 | +0.15 | +2.40% | 306021 | 19497.12 | 1.62% | | 000523 | 红棉股份 | 3.85 | 13.76 | +0.09 | +2.39% | 454440 | 17381.48 | 3.43% | | 300756 | 金马游乐 | 54.92 | 106.18 | +1.28 | +2.39% | 33338 | 18350.03 | 2.54% | | 301538 | 骏鼎达 | 93.78 | 37.19 | +2.17 | +2.37% | 37463 | 34508.87 | 12.00% | | 002856 | 美芝股份 | 14.79 | -8.31 | +0.34 | +2.35% | 66348 | 9618.32 | 5.35% | | 002548 | 金新农 | 6.55 | -59.01 | +0.15 | +2.34% | 566159 | 36696.62 | 7.04% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.22 | +2.34% | 95211 | 9220.414 | 1.13% | | 603268 | *ST松发 | 85.16 | 73.78 | +1.94 | +2.33% | 34498 | 29371.94 | 2.78% | | 600525 | ST长园 | 4.41 | -4.63 | +0.10 | +2.32% | 336220 | 14484.79 | 2.55% | | 002429 | 兆驰股份 | 9.40 | 34.59 | +0.21 | +2.29% | 1868426 | 171739.4 | 4.13% | | 002916 | 深南电路 | 237.95 | 58.43 | +5.29 | +2.27% | 126033 | 298744.7 | 1.90% | | 603309 | 维力医疗 | 14.54 | 17.37 | +0.32 | +2.25% | 88534 | 12814.99 | 3.03% | | 003010 | 若羽臣 | 38.33 | 78.08 | +0.84 | +2.24% | 77703 | 29745.52 | 3.44% | | 002256 | 兆新股份 | 3.69 | -149.34 | +0.08 | +2.22% | 838724.9 | 30808.33 | 4.30% | | 001209 | 洪兴股份 | 21.88 | 112.42 | +0.47 | +2.20% | 52693 | 11473.52 | 5.48% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.22 | +2.19% | 31087 | 3184.39 | 1.99% | | 688175 | 高凌信息 | 33.28 | -83.26 | +0.71 | +2.18% | 25037.99 | 8173.914 | 1.94% | | 002170 | 芭田股份 | 12.70 | 13.78 | +0.27 | +2.17% | 633501 | 80072.64 | 8.07% | | 600143 | 金发科技 | 20.70 | 45.22 | +0.44 | +2.17% | 1413317 | 291000.9 | 5.36% | | 300870 | 欧陆通 | 235.98 | 77.84 | +4.98 | +2.16% | 56102 | 129335.4 | 5.11% | | 000058 | 深赛格 | 9.58 | 127.76 | +0.20 | +2.13% | 139486 | 13325.56 | 1.42% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | +0.11 | +2.11% | 145290 | 7665.53 | 1.07% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.36 | +2.10% | 71643 | 12596.82 | 3.93% | | 002663 | 普邦股份 | 1.95 | -6.90 | +0.04 | +2.09% | 246051 | 4746.48 | 1.90% | | 000011 | 深物业A | 8.78 | -4.82 | +0.18 | +2.09% | 54909 | 4783.3 | 1.04% | | 002209 | 达意隆 | 16.66 | 25.29 | +0.34 | +2.08% | 73891 | 12238.85 | 4.73% | | 600428 | 中远海特 | 7.48 | 12.38 | +0.15 | +2.05% | 295628 | 22078.81 | 1.21% | | 002008 | 大族激光 | 48.12 | 43.80 | +0.96 | +2.04% | 537574 | 256512.1 | 5.62% | | 002334 | 英威腾 | 9.54 | 27.87 | +0.19 | +2.03% | 370362 | 35359.9 | 5.05% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.13 | +2.03% | 165032 | 10686.87 | 3.50% | | 002959 | 小熊电器 | 44.63 | 19.86 | +0.88 | +2.01% | 20983 | 9322.631 | 1.38% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.05 | +1.98% | 279258 | 7136.86 | 1.15% | | 600098 | 广州发展 | 6.76 | 10.29 | +0.13 | +1.96% | 318921 | 21419.68 | 0.91% | | 300514 | 友讯达 | 14.73 | 25.82 | +0.28 | +1.94% | 102377 | 15055.48 | 6.39% | | 300647 | 超频三 | 7.38 | -9.15 | +0.14 | +1.93% | 276805 | 20247.91 | 6.30% | | 300960 | 通业科技 | 26.38 | 86.13 | +0.50 | +1.93% | 22736 | 5944.51 | 1.74% | | 000019 | 深粮控股 | 6.97 | 24.77 | +0.13 | +1.90% | 97000 | 6708.1 | 2.33% | | 002161 | 远望谷 | 8.09 | 54.80 | +0.15 | +1.89% | 266385 | 21338.73 | 3.78% | | 601330 | 绿色动力 | 7.06 | 14.27 | +0.13 | +1.88% | 107343 | 7562.08 | 1.09% | | 001979 | 招商蛇口 | 9.25 | 21.19 | +0.17 | +1.87% | 714804.9 | 66186.37 | 0.85% | | 002846 | 英联股份 | 18.08 | -1184.70 | +0.33 | +1.86% | 240662 | 43795.56 | 9.36% | | 300057 | 万顺新材 | 6.03 | -22.27 | +0.11 | +1.86% | 385401 | 23052.15 | 5.31% | | 002972 | 科安达 | 12.19 | 37.82 | +0.22 | +1.84% | 33344 | 4032.37 | 2.48% | | 300903 | 科翔股份 | 22.76 | -32.73 | +0.41 | +1.83% | 626201 | 144573.7 | 19.07% | | 000017 | 深中华A | 7.78 | 132.85 | +0.14 | +1.83% | 103106 | 7937.729 | 2.34% | | 301039 | 中集车辆 | 9.53 | 20.66 | +0.17 | +1.82% | 123654 | 11750.62 | 0.85% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.11 | +1.80% | 314488 | 19538.41 | 3.48% | | 001314 | 亿道信息 | 47.54 | 338.02 | +0.84 | +1.80% | 45784 | 21597.18 | 8.84% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.06 | +1.79% | 127271 | 4313.58 | 1.26% | | 000096 | 广聚能源 | 10.83 | 94.18 | +0.19 | +1.79% | 95430 | 10294.43 | 1.87% | | 002233 | 塔牌集团 | 9.14 | 14.64 | +0.16 | +1.78% | 124119 | 11264.16 | 1.04% | | 300417 | 南华仪器 | 13.76 | -472.11 | +0.24 | +1.78% | 32428 | 4437.15 | 3.70% | | 002741 | 光华科技 | 22.51 | -86.27 | +0.39 | +1.76% | 287446 | 64646.35 | 6.74% | | 300173 | ST福能 | 4.63 | 60.18 | +0.08 | +1.76% | 377836 | 17598.32 | 5.14% | | 300844 | 山水比德 | 44.57 | -140.39 | +0.77 | +1.76% | 34842 | 15404.63 | 3.87% | | 002227 | 奥特迅 | 12.95 | -40.63 | +0.22 | +1.73% | 80963 | 10445.68 | 3.29% | | 300410 | 正业科技 | 8.84 | -37.60 | +0.15 | +1.73% | 198950 | 17460.29 | 5.42% | | 002668 | TCL智家 | 10.17 | 9.41 | +0.17 | +1.70% | 126311 | 12819.46 | 1.17% | | 300468 | 四方精创 | 36.05 | 234.05 | +0.60 | +1.69% | 378451 | 135365 | 7.14% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | +0.29 | +1.69% | 28719 | 4974.69 | 1.84% | | 300737 | 科顺股份 | 5.44 | -97.32 | +0.09 | +1.68% | 130239 | 7064.6 | 1.47% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.16 | +1.68% | 79429 | 7669.66 | 2.32% | | 002543 | 万和电气 | 10.33 | 11.25 | +0.17 | +1.67% | 84294 | 8675.86 | 1.27% | | 002121 | 科陆电子 | 9.82 | -207.50 | +0.16 | +1.66% | 1347786 | 132878.2 | 9.63% | | 300335 | 迪森股份 | 6.15 | 58.08 | +0.10 | +1.65% | 178980 | 10935.44 | 4.66% | | 002882 | 金龙羽 | 35.11 | 128.12 | +0.57 | +1.65% | 110663 | 38679.71 | 4.49% | | 300037 | 新宙邦 | 56.58 | 43.03 | +0.91 | +1.63% | 173257 | 97607.27 | 3.22% | | 601900 | 南方传媒 | 14.96 | 11.66 | +0.24 | +1.63% | 226697 | 33717.03 | 2.57% | | 300749 | 顶固集创 | 13.17 | -17.56 | +0.21 | +1.62% | 97413 | 12645.16 | 6.19% | | 003003 | 天元股份 | 13.24 | 37.10 | +0.21 | +1.61% | 63816 | 8426.28 | 5.42% | | 600685 | 中船防务 | 31.60 | 52.85 | +0.50 | +1.61% | 202738 | 63951.94 | 2.47% | | 001323 | 慕思股份 | 26.58 | 16.24 | +0.42 | +1.61% | 23043 | 6069.45 | 0.74% | | 300193 | 佳士科技 | 9.50 | 19.21 | +0.15 | +1.60% | 107575 | 10137.64 | 2.57% | | 300176 | 鸿特科技 | 6.97 | 103.67 | +0.11 | +1.60% | 120213 | 8344.17 | 3.10% | | 300995 | 奇德新材 | 43.18 | 228.41 | +0.68 | +1.60% | 37558 | 16134.72 | 6.26% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.10 | +1.59% | 142079 | 9030.42 | 1.15% | | 300322 | 硕贝德 | 28.85 | -762.86 | +0.45 | +1.58% | 380980 | 109512.2 | 8.65% | | 002705 | 新宝股份 | 14.77 | 10.81 | +0.23 | +1.58% | 93811 | 13806.13 | 1.16% | | 000069 | 华侨城A | 2.59 | -1.95 | +0.04 | +1.57% | 863424 | 22340.64 | 1.25% | | 002676 | 顺威股份 | 8.45 | 86.65 | +0.13 | +1.56% | 182334 | 15334.66 | 2.53% | | 301111 | 粤万年青 | 22.13 | -195.98 | +0.34 | +1.56% | 96565 | 21340.27 | 6.04% | | 688020 | 方邦股份 | 91.19 | -95.45 | +1.40 | +1.56% | 36340.88 | 32508.95 | 4.41% | | 002884 | 凌霄泵业 | 17.65 | 13.61 | +0.27 | +1.55% | 30951 | 5438.99 | 1.13% | | 301516 | 中远通 | 17.06 | -45.43 | +0.26 | +1.55% | 37846 | 6410.51 | 5.39% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.19 | +1.53% | 381002 | 47865.04 | 6.04% | | 002909 | 集泰股份 | 7.36 | 5332.94 | +0.11 | +1.52% | 186298 | 13622.71 | 4.90% | | 688395 | 正弦电气 | 26.13 | 61.69 | +0.39 | +1.52% | 9063.34 | 2362.991 | 1.05% | | 001201 | 东瑞股份 | 14.74 | 166.70 | +0.22 | +1.52% | 35697 | 5230.6 | 1.76% | | 001287 | 中电港 | 24.93 | 54.79 | +0.37 | +1.51% | 530107 | 132315.9 | 12.12% | | 600183 | 生益科技 | 70.00 | 60.52 | +1.03 | +1.49% | 410150 | 283552.7 | 1.71% | | 000056 | 皇庭国际 | 2.04 | -0.85 | +0.03 | +1.49% | 246119 | 5000.32 | 2.72% | | 688683 | 莱尔科技 | 32.70 | 129.84 | +0.48 | +1.49% | 9284.72 | 3009.028 | 0.60% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.06 | +1.48% | 223840 | 9165.591 | 2.31% | | 002728 | 特一药业 | 11.69 | 75.24 | +0.17 | +1.48% | 212076 | 24656.01 | 5.63% | | 002724 | 海洋王 | 6.95 | -37.19 | +0.10 | +1.46% | 67723 | 4673.64 | 1.19% | | 002054 | 德美化工 | 8.43 | 45.49 | +0.12 | +1.44% | 321637 | 27034.92 | 8.37% | | 688573 | 信宇人 | 24.60 | -16.67 | +0.35 | +1.44% | 23442.84 | 5750.173 | 4.41% | | 002101 | 广东鸿图 | 12.67 | 23.51 | +0.18 | +1.44% | 102592 | 12943.08 | 1.55% | | 001386 | 马可波罗 | 23.26 | 22.20 | +0.33 | +1.44% | 78161 | 18205.03 | 7.99% | | 301595 | 太力科技 | 54.32 | 79.72 | +0.77 | +1.44% | 54186 | 29253.52 | 22.24% | | 000025 | 特力A | 18.39 | 52.10 | +0.26 | +1.43% | 93467 | 17088.51 | 2.38% | | 001313 | 粤海饲料 | 7.81 | 665.51 | +0.11 | +1.43% | 256232 | 20309.88 | 3.67% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.18 | +1.43% | 365896 | 46609.62 | 4.41% | | 603051 | 鹿山新材 | 24.25 | -1610.60 | +0.34 | +1.42% | 176658 | 43027.78 | 10.93% | | 002105 | 信隆健康 | 7.17 | -52.61 | +0.10 | +1.41% | 88995 | 6346.64 | 2.44% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.24 | +1.41% | 40138 | 6920.75 | 3.15% | | 688627 | 精智达 | 251.49 | 336.56 | +3.49 | +1.41% | 48594.04 | 121525.5 | 6.72% | | 001389 | 广合科技 | 86.68 | 40.66 | +1.20 | +1.40% | 93410 | 81042.26 | 6.18% | | 603386 | 骏亚科技 | 15.90 | -44.14 | +0.22 | +1.40% | 164685 | 26039.16 | 5.05% | | 002183 | 怡亚通 | 5.06 | 164.71 | +0.07 | +1.40% | 676707.1 | 34112.43 | 2.61% | | 301263 | 泰恩康 | 30.56 | 558.32 | +0.42 | +1.39% | 43951 | 13246.24 | 1.45% | | 601033 | 永兴股份 | 15.45 | 15.15 | +0.21 | +1.38% | 60312 | 9292.044 | 2.51% | | 301632 | 广东建科 | 25.03 | 75.20 | +0.34 | +1.38% | 25751 | 6399.54 | 3.74% | | 002786 | 银宝山新 | 8.91 | -28.52 | +0.12 | +1.37% | 73348 | 6502.79 | 1.48% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | +0.06 | +1.36% | 221465 | 9849.52 | 1.54% | | 002823 | 凯中精密 | 17.18 | 24.19 | +0.23 | +1.36% | 95950 | 16486.83 | 4.38% | | 300115 | 长盈精密 | 44.11 | 93.03 | +0.59 | +1.36% | 1064070 | 468665.6 | 7.84% | | 688628 | 优利德 | 37.75 | 25.28 | +0.50 | +1.34% | 29256.02 | 11015.57 | 2.62% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.05 | +1.32% | 97900 | 3743.03 | 1.60% | | 002867 | 周大生 | 12.39 | 12.97 | +0.16 | +1.31% | 71231 | 8799.48 | 0.66% | | 300381 | 溢多利 | 7.04 | 532.06 | +0.09 | +1.29% | 85132 | 5991.57 | 1.74% | | 300804 | 广康生化 | 36.77 | 59.36 | +0.47 | +1.29% | 12546 | 4588.75 | 4.56% | | 002905 | 金逸影视 | 11.00 | 113.13 | +0.14 | +1.29% | 63845 | 7010.47 | 1.83% | | 300221 | 银禧科技 | 11.01 | 53.77 | +0.14 | +1.29% | 234334 | 25682.96 | 5.13% | | 002715 | 登云股份 | 16.59 | -260.05 | +0.21 | +1.28% | 44796 | 7402.15 | 3.25% | | 002759 | 天际股份 | 41.87 | -16.48 | +0.53 | +1.28% | 625962 | 263865.2 | 12.50% | | 002654 | 万润科技 | 15.98 | 236.13 | +0.20 | +1.27% | 864607.1 | 137386.4 | 10.87% | | 300621 | 维业股份 | 8.80 | -122.24 | +0.11 | +1.27% | 33776 | 2964.47 | 1.67% | | 603535 | 嘉诚国际 | 10.42 | 28.41 | +0.13 | +1.26% | 75945 | 7821.33 | 1.49% | | 300607 | 拓斯达 | 33.71 | -78.46 | +0.42 | +1.26% | 247388 | 83367.26 | 7.45% | | 300533 | 冰川网络 | 38.96 | 12.66 | +0.47 | +1.22% | 86215 | 33526.51 | 5.23% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.11 | +1.22% | 67562 | 6157.34 | 2.84% | | 301365 | 矩阵股份 | 25.91 | 80.65 | +0.31 | +1.21% | 39036 | 10066.38 | 3.85% | | 688090 | 瑞松科技 | 48.56 | 6922.38 | +0.58 | +1.21% | 44740.35 | 21700.67 | 3.66% | | 601139 | 深圳燃气 | 6.75 | 13.80 | +0.08 | +1.20% | 138713 | 9315.271 | 0.48% | | 003012 | 东鹏控股 | 6.75 | 21.17 | +0.08 | +1.20% | 66162 | 4450.9 | 0.58% | | 688026 | 洁特生物 | 17.80 | 31.50 | +0.21 | +1.19% | 17108.71 | 3035.514 | 1.22% | | 300625 | 三雄极光 | 12.73 | -149.62 | +0.15 | +1.19% | 42286 | 5347.42 | 2.61% | | 002482 | 广田集团 | 1.70 | -54.07 | +0.02 | +1.19% | 305381 | 5152.95 | 0.82% | | 300812 | 易天股份 | 29.13 | -67.18 | +0.34 | +1.18% | 97569 | 28408.88 | 10.52% | | 300675 | 建科院 | 16.32 | -73.18 | +0.19 | +1.18% | 31234 | 5072.95 | 2.13% | | 300962 | 中金辐照 | 17.20 | 44.18 | +0.20 | +1.18% | 33617 | 5763.24 | 1.27% | | 600004 | 白云机场 | 9.48 | 18.05 | +0.11 | +1.17% | 216358 | 20449.29 | 0.91% | | 301658 | 首航新能 | 31.07 | 82.48 | +0.36 | +1.17% | 31985 | 9899.22 | 7.76% | | 301510 | 固高科技 | 38.85 | 236.79 | +0.45 | +1.17% | 140018 | 54327.61 | 5.02% | | 002620 | ST瑞和 | 6.05 | -17.07 | +0.07 | +1.17% | 76333 | 4541.84 | 2.42% | | 688345 | 博力威 | 35.47 | -139.71 | +0.41 | +1.17% | 12084.94 | 4277.636 | 1.21% | | 001319 | 铭科精技 | 28.58 | 29.97 | +0.33 | +1.17% | 68357 | 19545.36 | 8.34% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.07 | +1.16% | 79736 | 4835.63 | 1.40% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.11 | +1.16% | 84686 | 8106.12 | 0.38% | | 000049 | 德赛电池 | 27.29 | 25.14 | +0.31 | +1.15% | 95961 | 26095.15 | 2.50% | | 300146 | 汤臣倍健 | 12.35 | 30.21 | +0.14 | +1.15% | 134294 | 16545.41 | 1.20% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.05 | +1.14% | 433031 | 19175.16 | 1.99% | | 688595 | 芯海科技 | 36.42 | -43.42 | +0.41 | +1.14% | 45072.01 | 16297.76 | 3.13% | | 000973 | 佛塑科技 | 13.35 | 107.33 | +0.15 | +1.14% | 343784 | 45970.57 | 3.55% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.07 | +1.13% | 95331 | 5965 | 1.22% | | 000010 | 美丽生态 | 3.60 | 91.67 | +0.04 | +1.12% | 136669 | 4869.7 | 1.61% | | 603920 | 世运电路 | 58.59 | 51.68 | +0.65 | +1.12% | 395634 | 235716.4 | 5.49% | | 002745 | 木林森 | 9.93 | 66.97 | +0.11 | +1.12% | 531845 | 53112.35 | 5.00% | | 301577 | 美信科技 | 61.63 | 97.25 | +0.68 | +1.12% | 9050 | 5560.76 | 4.80% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.12 | +1.11% | 50535 | 5487.42 | 0.49% | | 920729 | 永顺生物 | 9.13 | 60.19 | +0.10 | +1.11% | 6645 | 602.6705 | 0.86% | | 600380 | 健康元 | 11.92 | 15.96 | +0.13 | +1.10% | 148842 | 17720.67 | 0.81% | | 001229 | 魅视科技 | 40.56 | 61.04 | +0.44 | +1.10% | 19033 | 7705.689 | 3.61% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.02 | +1.09% | 347888 | 6403.32 | 1.06% | | 300942 | 易瑞生物 | 10.22 | 132.51 | +0.11 | +1.09% | 48699 | 4974.92 | 1.20% | | 002017 | 东信和平 | 25.24 | 79.91 | +0.27 | +1.08% | 511647 | 131041.3 | 8.82% | | 603608 | 天创时尚 | 9.36 | -60.18 | +0.10 | +1.08% | 182706 | 16945.35 | 4.35% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.04 | +1.08% | 234041 | 8738.88 | 1.25% | | 002285 | 世联行 | 2.82 | -25.74 | +0.03 | +1.08% | 500981 | 14005.48 | 2.54% | | 300094 | 国联水产 | 3.76 | -2.90 | +0.04 | +1.08% | 587011 | 22034.43 | 5.31% | | 300891 | 惠云钛业 | 9.47 | -198.73 | +0.10 | +1.07% | 57183 | 5393.09 | 1.72% | | 000429 | 粤高速A | 11.44 | 13.66 | +0.12 | +1.06% | 51630 | 5880.91 | 0.40% | | 002886 | 沃特股份 | 23.09 | 146.00 | +0.24 | +1.05% | 71349 | 16431.23 | 3.41% | | 002314 | 南山控股 | 2.89 | -7.15 | +0.03 | +1.05% | 302516 | 8668.75 | 2.26% | | 603863 | 松炀资源 | 19.62 | -18.44 | +0.20 | +1.03% | 55371 | 10875.61 | 2.71% | | 000031 | 大悦城 | 2.95 | -4.33 | +0.03 | +1.03% | 370323 | 10952.98 | 0.86% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.10 | +1.02% | 44430 | 4351.48 | 1.68% | | 300400 | 劲拓股份 | 22.69 | 50.51 | +0.23 | +1.02% | 159781 | 36148.21 | 6.66% | | 002791 | 坚朗五金 | 21.87 | 105.04 | +0.22 | +1.02% | 52638 | 11476.42 | 2.75% | | 002918 | 蒙娜丽莎 | 16.98 | 106.88 | +0.17 | +1.01% | 79173 | 13518.21 | 3.72% | | 688268 | 华特气体 | 69.25 | 48.70 | +0.68 | +0.99% | 72159.76 | 49799.71 | 6.00% | | 002198 | 嘉应制药 | 7.13 | 91.53 | +0.07 | +0.99% | 98973 | 7035.129 | 1.95% | | 002249 | 大洋电机 | 11.26 | 26.12 | +0.11 | +0.99% | 1431452 | 161492.3 | 7.74% | | 920275 | 驱动力 | 9.28 | 171.49 | +0.09 | +0.98% | 27175 | 2524.173 | 2.06% | | 300098 | 高新兴 | 7.22 | -98.60 | +0.07 | +0.98% | 2425911 | 175061.6 | 15.73% | | 300506 | ST名家汇 | 4.20 | -28.49 | +0.04 | +0.96% | 56373 | 2355.06 | 0.77% | | 001322 | 箭牌家居 | 8.45 | 121.39 | +0.08 | +0.96% | 42171 | 3561.07 | 0.54% | | 003013 | 地铁设计 | 14.80 | 11.15 | +0.14 | +0.95% | 22383 | 3302.83 | 0.56% | | 002575 | 群兴玩具 | 6.39 | -133.83 | +0.06 | +0.95% | 344044 | 22054.3 | 5.88% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.05 | +0.94% | 112747 | 6008.18 | 1.25% | | 002052 | 同洲电子 | 12.93 | 30.81 | +0.12 | +0.94% | 156844 | 20265.79 | 2.28% | | 300889 | 爱克股份 | 21.57 | -70.03 | +0.20 | +0.94% | 77711 | 16483.32 | 5.31% | | 300538 | 同益股份 | 17.26 | -33.25 | +0.16 | +0.94% | 130577 | 22645.5 | 10.79% | | 688589 | 力合微 | 24.85 | 64.07 | +0.23 | +0.93% | 47013.72 | 11646.25 | 3.23% | | 002880 | 卫光生物 | 26.14 | 25.93 | +0.24 | +0.93% | 10887 | 2845.32 | 0.48% | | 000014 | 沙河股份 | 13.20 | -50.99 | +0.12 | +0.92% | 56882 | 7449.36 | 2.35% | | 301578 | 辰奕智能 | 36.42 | 82.63 | +0.33 | +0.91% | 11051 | 4013.64 | 4.77% | | 002180 | 纳思达 | 22.19 | -45.85 | +0.20 | +0.91% | 269165 | 59159.88 | 1.97% | | 002137 | 实益达 | 8.93 | -256.94 | +0.08 | +0.90% | 134409 | 11967.99 | 3.39% | | 002449 | 国星光电 | 8.94 | 346.93 | +0.08 | +0.90% | 148333 | 13223.2 | 2.40% | | 000020 | 深华发A | 14.67 | 94.92 | +0.13 | +0.89% | 36317 | 5287.37 | 2.00% | | 603848 | 好太太 | 19.19 | 38.37 | +0.17 | +0.89% | 25010 | 4783.24 | 0.62% | | 300389 | 艾比森 | 18.11 | 36.26 | +0.16 | +0.89% | 90386 | 16409.2 | 3.88% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.20 | +0.89% | 556988 | 124463.7 | 8.06% | | 603328 | 依顿电子 | 11.44 | 26.10 | +0.10 | +0.88% | 182668 | 20892.64 | 1.83% | | 301588 | 美新科技 | 20.70 | 54.13 | +0.18 | +0.88% | 35656 | 7383.3 | 4.86% | | 600433 | 冠豪高新 | 3.47 | 312.94 | +0.03 | +0.87% | 1026369 | 35488.96 | 5.86% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.07 | +0.87% | 70218 | 5675.36 | 2.58% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.06 | +0.87% | 142473 | 9950.36 | 0.69% | | 000921 | 海信家电 | 24.66 | 10.14 | +0.21 | +0.86% | 81353 | 20035.27 | 0.89% | | 301123 | 奕东电子 | 65.85 | -544.71 | +0.56 | +0.86% | 106063 | 69794.11 | 6.43% | | 300264 | 佳创视讯 | 7.19 | -72.79 | +0.06 | +0.84% | 360716 | 25819.38 | 9.74% | | 300154 | 瑞凌股份 | 9.65 | 41.69 | +0.08 | +0.84% | 53256 | 5130.96 | 1.69% | | 002138 | 顺络电子 | 39.17 | 32.32 | +0.32 | +0.82% | 370962 | 145045.5 | 4.90% | | 300403 | 汉宇集团 | 14.70 | 39.49 | +0.12 | +0.82% | 255655 | 37456.83 | 5.99% | | 001914 | 招商积余 | 11.14 | 12.94 | +0.09 | +0.81% | 68838 | 7711.12 | 0.65% | | 002060 | 广东建工 | 3.73 | 12.94 | +0.03 | +0.81% | 199427 | 7416.82 | 1.28% | | 688612 | 威迈斯 | 34.88 | 27.62 | +0.28 | +0.81% | 26318.93 | 9223.761 | 1.04% | | 603193 | 润本股份 | 24.93 | 33.04 | +0.20 | +0.81% | 20423 | 5094.38 | 1.98% | | 600548 | 深高速 | 8.77 | 17.93 | +0.07 | +0.80% | 39159 | 3419.81 | 0.23% | | 301500 | 飞南资源 | 16.48 | 62.66 | +0.13 | +0.80% | 54086 | 8874.271 | 3.75% | | 300620 | 光库科技 | 152.20 | 299.85 | +1.20 | +0.79% | 161436 | 245052.5 | 6.53% | | 000050 | 深天马A | 10.19 | 213.76 | +0.08 | +0.79% | 431854 | 43733.58 | 1.76% | | 301373 | 凌玮科技 | 34.71 | 26.39 | +0.27 | +0.78% | 18892 | 6539.55 | 4.63% | | 003816 | 中国广核 | 3.88 | 20.83 | +0.03 | +0.78% | 1370437 | 53168.6 | 0.35% | | 001872 | 招商港口 | 19.49 | 10.55 | +0.15 | +0.78% | 21573 | 4189.01 | 0.09% | | 688622 | 禾信仪器 | 106.92 | -125.49 | +0.82 | +0.77% | 18202.71 | 19339.32 | 2.58% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.09 | +0.77% | 88372 | 10365.74 | 3.53% | | 301059 | 金三江 | 13.14 | 44.05 | +0.10 | +0.77% | 48627 | 6366.35 | 2.35% | | 300269 | 联建光电 | 7.89 | 137.69 | +0.06 | +0.77% | 416461 | 32740.96 | 7.92% | | 002980 | 华盛昌 | 22.75 | 46.12 | +0.17 | +0.75% | 32467 | 7367.08 | 3.20% | | 002572 | 索菲亚 | 13.51 | 11.51 | +0.10 | +0.75% | 70013 | 9440.83 | 1.07% | | 000045 | 深纺织A | 12.47 | 90.34 | +0.09 | +0.73% | 59159 | 7323.24 | 1.29% | | 301177 | 迪阿股份 | 30.84 | 91.18 | +0.22 | +0.72% | 13251 | 4068.23 | 0.33% | | 000055 | 方大集团 | 4.21 | 411.27 | +0.03 | +0.72% | 93589 | 3929.37 | 1.38% | | 300498 | 温氏股份 | 16.08 | 13.29 | +0.11 | +0.69% | 499846 | 80233.05 | 0.84% | | 300408 | 三环集团 | 51.44 | 38.73 | +0.35 | +0.69% | 325611 | 170065.1 | 1.74% | | 002611 | 东方精工 | 19.79 | 35.38 | +0.13 | +0.66% | 684903.1 | 135752.8 | 6.83% | | 002832 | 比音勒芬 | 15.31 | 13.69 | +0.10 | +0.66% | 47860 | 7287.92 | 1.23% | | 600684 | 珠江股份 | 4.66 | 147.55 | +0.03 | +0.65% | 133718 | 6208.33 | 1.57% | | 001298 | 好上好 | 32.66 | 197.90 | +0.21 | +0.65% | 217712 | 70554.43 | 13.23% | | 300921 | 南凌科技 | 25.03 | 132.16 | +0.16 | +0.64% | 71297 | 17791.28 | 6.22% | | 002210 | 飞马国际 | 3.26 | 935.48 | +0.02 | +0.62% | 639528 | 20796.94 | 2.41% | | 688772 | 珠海冠宇 | 21.27 | 43.84 | +0.13 | +0.61% | 206870.6 | 43887.63 | 1.83% | | 300949 | 奥雅股份 | 44.45 | -12.95 | +0.27 | +0.61% | 15013 | 6621.36 | 4.38% | | 002327 | 富安娜 | 6.74 | 13.82 | +0.04 | +0.60% | 28468 | 1911.53 | 0.58% | | 603118 | 共进股份 | 11.97 | -1281.10 | +0.07 | +0.59% | 179596 | 21430.22 | 2.28% | | 300568 | 星源材质 | 15.60 | 163.20 | +0.09 | +0.58% | 745768 | 116430 | 6.12% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.04 | +0.57% | 204903 | 14304.78 | 3.85% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 271371 | 4814.28 | 0.92% | | 002908 | 德生科技 | 10.70 | 291.40 | +0.06 | +0.56% | 128650 | 13650.25 | 4.00% | | 002295 | 精艺股份 | 12.54 | 258.11 | +0.07 | +0.56% | 69350 | 8616.689 | 2.77% | | 300977 | 深圳瑞捷 | 21.53 | -218.60 | +0.12 | +0.56% | 42579 | 9120.99 | 4.49% | | 002340 | 格林美 | 9.13 | 38.12 | +0.05 | +0.55% | 2743738 | 250764 | 5.39% | | 300888 | 稳健医疗 | 36.55 | 24.34 | +0.20 | +0.55% | 61648 | 22529.62 | 1.06% | | 002902 | 铭普光磁 | 22.10 | -17.27 | +0.12 | +0.55% | 79529 | 17439.56 | 4.48% | | 301503 | 智迪科技 | 39.18 | 25.16 | +0.21 | +0.54% | 8058 | 3147.88 | 4.03% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | +0.04 | +0.54% | 207968 | 15539.6 | 2.94% | | 688025 | 杰普特 | 145.76 | 59.41 | +0.76 | +0.52% | 27393.29 | 39795.8 | 2.88% | | 301369 | 联动科技 | 138.30 | 498.61 | +0.72 | +0.52% | 13519 | 19156.57 | 3.72% | | 002975 | 博杰股份 | 82.75 | 104.91 | +0.43 | +0.52% | 51492 | 42696.47 | 4.86% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 963422 | 18540.62 | 0.70% | | 300589 | 江龙船艇 | 19.80 | -150.07 | +0.10 | +0.51% | 262497 | 51964.26 | 11.33% | | 002492 | 恒基达鑫 | 7.95 | 51.75 | +0.04 | +0.51% | 99393 | 7884.16 | 2.50% | | 002055 | ST得润 | 6.10 | -3.59 | +0.03 | +0.49% | 250569 | 15307.58 | 4.22% | | 920469 | 富恒新材 | 12.42 | -123.59 | +0.06 | +0.49% | 24729 | 3053.994 | 2.39% | | 600048 | 保利发展 | 6.26 | -84.88 | +0.03 | +0.48% | 1200884 | 74924.92 | 1.00% | | 300281 | 金明精机 | 8.37 | 2019.36 | +0.04 | +0.48% | 79328 | 6614.89 | 2.00% | | 300438 | 鹏辉能源 | 50.84 | -128.98 | +0.24 | +0.47% | 160142 | 81290.52 | 3.96% | | 000555 | 神州信息 | 17.80 | -33.86 | +0.08 | +0.45% | 354394 | 63013.79 | 3.65% | | 300606 | 金太阳 | 31.16 | -272.48 | +0.14 | +0.45% | 385672 | 124442.4 | 32.77% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.03 | +0.45% | 728664 | 48989.31 | 4.13% | | 000088 | 盐田港 | 4.48 | 16.45 | +0.02 | +0.45% | 189814 | 8493.79 | 0.60% | | 000651 | 格力电器 | 40.53 | 7.17 | +0.18 | +0.45% | 414366 | 167873.6 | 0.75% | | 000007 | 全新好 | 11.35 | 69.40 | +0.05 | +0.44% | 68351 | 7677.66 | 1.97% | | 300531 | 优博讯 | 18.54 | -71.34 | +0.08 | +0.43% | 65575 | 12088.45 | 2.10% | | 301325 | 曼恩斯特 | 54.53 | -113.84 | +0.23 | +0.42% | 30141 | 16513.76 | 5.21% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 106680 | 2533.8 | 1.35% | | 002815 | 崇达技术 | 14.32 | 56.43 | +0.06 | +0.42% | 333208 | 47772.17 | 4.29% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.03 | +0.41% | 11972 | 870.84 | 0.37% | | 301603 | 乔锋智能 | 79.26 | 28.90 | +0.32 | +0.41% | 22292 | 17547.22 | 5.91% | | 000333 | 美的集团 | 77.62 | 13.19 | +0.31 | +0.40% | 336374 | 260923.6 | 0.49% | | 300063 | 天龙集团 | 12.92 | 76.76 | +0.05 | +0.39% | 1234044 | 162562.3 | 19.70% | | 300619 | 金银河 | 44.77 | -131.86 | +0.17 | +0.38% | 76913 | 34360.44 | 5.29% | | 002301 | 齐心集团 | 7.95 | 128.40 | +0.03 | +0.38% | 217036 | 17045.63 | 3.02% | | 603390 | 通达电气 | 13.55 | 74.70 | +0.05 | +0.37% | 79819 | 10761.5 | 2.28% | | 601238 | 广汽集团 | 8.29 | -23.43 | +0.03 | +0.36% | 259414 | 21475.55 | 0.35% | | 300238 | 冠昊生物 | 16.60 | 167.37 | +0.06 | +0.36% | 66142 | 10976.46 | 2.49% | | 000028 | 国药一致 | 24.92 | 25.97 | +0.09 | +0.36% | 21452 | 5351.89 | 0.45% | | 002992 | 宝明科技 | 47.62 | -1087.46 | +0.17 | +0.36% | 19460 | 9211.58 | 1.23% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.04 | +0.35% | 108878 | 12346.3 | 1.55% | | 002594 | 比亚迪 | 96.19 | 22.87 | +0.33 | +0.34% | 334927 | 322765.4 | 0.96% | | 002369 | 卓翼科技 | 8.88 | -20.14 | +0.03 | +0.34% | 157658 | 13953.42 | 2.78% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.02 | +0.34% | 192204 | 11459.62 | 3.28% | | 600872 | 中炬高新 | 18.12 | 20.25 | +0.06 | +0.33% | 80004 | 14493.21 | 1.04% | | 301282 | 金禄电子 | 30.21 | 53.90 | +0.10 | +0.33% | 55224 | 16598.16 | 6.94% | | 601333 | 广深铁路 | 3.03 | 16.42 | +0.01 | +0.33% | 381344 | 11542.62 | 0.67% | | 002030 | 达安基因 | 6.27 | -15.60 | +0.02 | +0.32% | 164648 | 10291.82 | 1.17% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 92724 | 11819.53 | 1.78% | | 002736 | 国信证券 | 12.82 | 10.52 | +0.04 | +0.31% | 306002 | 39170.63 | 0.32% | | 300464 | 星徽股份 | 6.45 | -7.14 | +0.02 | +0.31% | 104898 | 6752.23 | 2.95% | | 000061 | 农产品 | 9.80 | 58.46 | +0.03 | +0.31% | 151842 | 14787.84 | 0.89% | | 300042 | 朗科科技 | 29.64 | -99.81 | +0.09 | +0.30% | 221779 | 66298.25 | 11.07% | | 002855 | 捷荣技术 | 16.79 | -10.23 | +0.05 | +0.30% | 24879 | 4178.65 | 1.01% | | 920765 | 美之高 | 20.62 | -1183.69 | +0.06 | +0.29% | 14572 | 3003.19 | 2.76% | | 300177 | 中海达 | 10.35 | -235.87 | +0.03 | +0.29% | 223371 | 23028.68 | 3.68% | | 002930 | 宏川智慧 | 10.60 | -94.98 | +0.03 | +0.28% | 78019 | 8239.729 | 1.80% | | 300745 | 欣锐科技 | 29.18 | -43.25 | +0.08 | +0.27% | 63838 | 18774.82 | 4.52% | | 301322 | 绿通科技 | 29.48 | 48.08 | +0.08 | +0.27% | 24390 | 7142.92 | 2.68% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | +0.04 | +0.26% | 24065 | 3715.47 | 0.96% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.02 | +0.25% | 73024 | 5813.72 | 1.22% | | 002888 | 惠威科技 | 20.85 | 182.48 | +0.05 | +0.24% | 30453 | 6339.05 | 4.06% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.05 | +0.23% | 23992 | 5273.95 | 0.48% | | 000012 | 南玻A | 4.46 | -37.09 | +0.01 | +0.22% | 144253 | 6440.55 | 0.74% | | 603898 | 好莱客 | 14.53 | 216.34 | +0.03 | +0.21% | 32363 | 4692.48 | 1.04% | | 301288 | *ST清研 | 19.73 | -205.28 | +0.04 | +0.20% | 7790 | 1555.98 | 1.00% | | 000513 | 丽珠集团 | 35.88 | 14.87 | +0.07 | +0.20% | 52363 | 18765.87 | 0.92% | | 002352 | 顺丰控股 | 38.88 | 18.04 | +0.07 | +0.18% | 307621 | 118845.5 | 0.64% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.02 | +0.18% | 119891 | 13451.77 | 4.25% | | 920075 | 柏星龙 | 28.75 | 69.41 | +0.05 | +0.17% | 11695 | 3376.269 | 3.35% | | 300130 | 新国都 | 28.85 | 47.51 | +0.05 | +0.17% | 154400 | 44358.92 | 3.56% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | +0.01 | +0.17% | 116438 | 6712.7 | 2.14% | | 300824 | 北鼎股份 | 11.86 | 34.09 | +0.02 | +0.17% | 67607 | 7995.44 | 2.14% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.02 | +0.16% | 35870 | 4355.36 | 0.29% | | 301486 | 致尚科技 | 144.30 | 108.72 | +0.23 | +0.16% | 51094 | 73003.98 | 7.05% | | 301312 | 智立方 | 54.12 | 77.10 | +0.08 | +0.15% | 36974 | 19801.06 | 6.11% | | 300778 | 新城市 | 13.83 | -53.74 | +0.02 | +0.14% | 49044 | 6762.56 | 2.41% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.01 | +0.14% | 223255 | 16017.88 | 1.78% | | 300206 | 理邦仪器 | 14.43 | 33.89 | +0.02 | +0.14% | 94004 | 13606.17 | 2.78% | | 002625 | 光启技术 | 52.05 | 155.59 | +0.07 | +0.13% | 367262 | 190887.6 | 1.70% | | 002311 | 海大集团 | 53.07 | 17.58 | +0.07 | +0.13% | 94832 | 50215.72 | 0.57% | | 300232 | 洲明科技 | 7.85 | 86.80 | +0.01 | +0.13% | 261483 | 20609.08 | 2.96% | | 920123 | 芭薇股份 | 15.79 | 38.48 | +0.02 | +0.13% | 10810 | 1710.281 | 1.70% | | 002949 | 华阳国际 | 16.27 | 37.96 | +0.02 | +0.12% | 66754 | 10935.46 | 4.40% | | 300686 | 智动力 | 16.94 | -31.78 | +0.02 | +0.12% | 148196 | 25644.62 | 8.73% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 12850 | 1097.375 | 1.37% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.05 | +0.11% | 10872 | 4875.458 | 3.66% | | 920124 | 南特科技 | 19.16 | 26.04 | +0.02 | +0.10% | 39858 | 7622.022 | 5.21% | | 300529 | 健帆生物 | 20.20 | 33.48 | +0.02 | +0.10% | 49039 | 9901.06 | 0.96% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.03 | +0.10% | 13281 | 4195.11 | 1.88% | | 301458 | 钧崴电子 | 35.47 | 73.56 | +0.03 | +0.08% | 50427 | 17935.11 | 4.29% | | 920925 | 锦好医疗 | 24.79 | 89.10 | +0.02 | +0.08% | 16535 | 4096.529 | 2.99% | | 688312 | 燕麦科技 | 37.40 | 44.00 | +0.03 | +0.08% | 48294.03 | 18249.43 | 3.31% | | 600332 | 白云山 | 25.09 | 13.66 | +0.02 | +0.08% | 95122 | 23835.04 | 0.68% | | 300791 | 仙乐健康 | 25.24 | 22.47 | +0.02 | +0.08% | 29117 | 7320.42 | 1.14% | | 300978 | 东箭科技 | 12.73 | 36.94 | +0.01 | +0.08% | 82705 | 10528.16 | 4.33% | | 002289 | *ST宇顺 | 27.75 | -560.89 | +0.02 | +0.07% | 16664 | 4624.38 | 0.60% | | 001221 | 悍高集团 | 62.73 | 37.75 | +0.03 | +0.05% | 27032 | 17119.37 | 7.74% | | 600323 | 瀚蓝环境 | 28.61 | 12.38 | +0.01 | +0.03% | 36557 | 10511.34 | 0.45% | | 301391 | 卡莱特 | 81.38 | 367.69 | +0.01 | +0.01% | 18856 | 15420.24 | 2.03% | | 000002 | 万科A | 4.73 | -0.95 | 0.00 | 0.00% | 1168450 | 55187.79 | 1.20% | | 600383 | 金地集团 | 3.07 | -1.93 | 0.00 | 0.00% | 514581 | 15804.36 | 1.14% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600673 | 东阳光 | 29.15 | 90.63 | 0.00 | 0.00% | 765963.1 | 219849.3 | 2.55% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | 0.00 | 0.00% | 590202 | 38236.61 | 4.75% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 523187 | 15423.18 | 2.61% | | 002528 | ST英飞拓 | 2.72 | -8.13 | 0.00 | 0.00% | 73621 | 1997.66 | 0.70% | | 300167 | ST迪威迅 | 5.03 | 145.09 | 0.00 | 0.00% | 44437 | 2238.17 | 1.24% | | 300311 | ST任子行 | 4.86 | -117.41 | 0.00 | 0.00% | 83773 | 4076.34 | 1.56% | | 002681 | 奋达科技 | 6.85 | -283.97 | 0.00 | 0.00% | 365279 | 24974.66 | 2.38% | | 603160 | 汇顶科技 | 83.12 | 46.48 | 0.00 | 0.00% | 67756 | 56330.33 | 1.46% | | 002797 | 第一创业 | 7.04 | 28.63 | 0.00 | 0.00% | 433931 | 30532.89 | 1.03% | | 603813 | *ST原尚 | 43.18 | -69.66 | 0.00 | 0.00% | 4760 | 2048.67 | 0.45% | | 920871 | 派特尔 | 15.91 | 75.76 | 0.00 | 0.00% | 10198 | 1632.093 | 2.27% | | 002939 | 长城证券 | 10.04 | 16.79 | 0.00 | 0.00% | 232822 | 23381.82 | 0.65% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | 20.38 | -28.98 | 0.00 | 0.00% | 15461.17 | 3140.641 | 1.43% | | 688361 | 中科飞测 | 212.00 | 2892.80 | 0.00 | 0.00% | 59225.65 | 125965.9 | 2.39% | | 688638 | 誉辰智能 | 39.75 | -13.54 | 0.00 | 0.00% | 5606.18 | 2239.808 | 2.12% | | 300979 | 华利集团 | 50.49 | 17.17 | -0.01 | -0.02% | 17879 | 9042.75 | 0.15% | | 002831 | 裕同科技 | 27.23 | 16.99 | -0.01 | -0.04% | 48184 | 13127.18 | 0.94% | | 601318 | 中国平安 | 66.30 | 8.56 | -0.03 | -0.05% | 838680.9 | 556056.7 | 0.79% | | 688332 | 中科蓝讯 | 147.03 | 58.21 | -0.07 | -0.05% | 44694.91 | 65980.41 | 3.71% | | 300457 | 赢合科技 | 29.89 | 62.31 | -0.02 | -0.07% | 152344 | 45578.89 | 2.40% | | 300565 | 科信技术 | 12.99 | -22.32 | -0.01 | -0.08% | 91369 | 11830.75 | 4.00% | | 920039 | 国义招标 | 12.30 | 42.98 | -0.01 | -0.08% | 11692 | 1436.283 | 0.76% | | 603983 | 丸美生物 | 33.39 | 38.62 | -0.03 | -0.09% | 22289 | 7474.729 | 0.56% | | 920001 | 纬达光电 | 20.44 | 172.10 | -0.02 | -0.10% | 10849 | 2210.996 | 1.22% | | 001202 | 炬申股份 | 18.99 | 43.26 | -0.02 | -0.11% | 161969 | 31228.28 | 13.86% | | 603882 | 金域医学 | 32.56 | -27.19 | -0.04 | -0.12% | 159694 | 52712.28 | 3.47% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.01 | -0.12% | 410200 | 33020.48 | 3.62% | | 300601 | 康泰生物 | 15.61 | -173.86 | -0.02 | -0.13% | 104483 | 16310.79 | 1.16% | | 300085 | 银之杰 | 43.43 | -244.51 | -0.06 | -0.14% | 306750 | 132487.7 | 4.70% | | 300303 | 聚飞光电 | 7.12 | 31.32 | -0.01 | -0.14% | 461874 | 32801.37 | 3.48% | | 301051 | 信濠光电 | 20.49 | -17.73 | -0.03 | -0.15% | 37946 | 7813.11 | 2.36% | | 000060 | 中金岭南 | 6.76 | 26.73 | -0.01 | -0.15% | 2116821 | 142240.7 | 4.77% | | 301314 | 科瑞思 | 46.78 | 173.18 | -0.07 | -0.15% | 10721 | 4988.15 | 6.60% | | 002981 | 朝阳科技 | 30.20 | 30.50 | -0.05 | -0.17% | 23013 | 6939.19 | 1.93% | | 300917 | 特发服务 | 40.56 | 52.48 | -0.07 | -0.17% | 46663 | 18899.7 | 2.76% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.05 | -0.18% | 5924 | 1671.884 | 2.61% | | 300586 | 美联新材 | 11.16 | -209.34 | -0.02 | -0.18% | 192849 | 21792.31 | 3.61% | | 301608 | 博实结 | 98.19 | 39.47 | -0.18 | -0.18% | 13465 | 13249.21 | 3.37% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.02 | -0.20% | 97545.8 | 9584.947 | 1.95% | | 002912 | 中新赛克 | 33.60 | 59.61 | -0.07 | -0.21% | 43067 | 14520.87 | 2.65% | | 300834 | 星辉环材 | 23.94 | 70.53 | -0.05 | -0.21% | 15713 | 3755.18 | 0.82% | | 688007 | 光峰科技 | 18.91 | -57.72 | -0.04 | -0.21% | 63605.02 | 12022.08 | 1.38% | | 002139 | 拓邦股份 | 14.18 | 32.76 | -0.03 | -0.21% | 236979 | 33691.71 | 2.21% | | 300499 | 高澜股份 | 32.93 | 6435.26 | -0.07 | -0.21% | 262040 | 86909.61 | 9.65% | | 603833 | 欧派家居 | 54.93 | 13.94 | -0.12 | -0.22% | 16858 | 9220.391 | 0.28% | | 301318 | 维海德 | 30.26 | 33.54 | -0.07 | -0.23% | 12628 | 3813.53 | 1.67% | | 688135 | 利扬芯片 | 34.52 | -144.32 | -0.08 | -0.23% | 172947 | 60372.86 | 8.50% | | 600999 | 招商证券 | 16.78 | 12.05 | -0.04 | -0.24% | 395523 | 66388.64 | 0.53% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.02 | -0.24% | 259240 | 21549.72 | 2.05% | | 002837 | 英维克 | 102.39 | 200.39 | -0.25 | -0.24% | 415887 | 428106.4 | 4.89% | | 300832 | 新产业 | 57.95 | 27.60 | -0.15 | -0.26% | 29994 | 17401.81 | 0.44% | | 300668 | 杰恩设计 | 30.62 | -769.05 | -0.08 | -0.26% | 50758 | 15618.48 | 5.09% | | 688793 | 倍轻松 | 22.90 | -28.74 | -0.06 | -0.26% | 15233.44 | 3492.99 | 1.77% | | 301489 | 思泉新材 | 178.68 | 194.37 | -0.47 | -0.26% | 22200 | 39589.76 | 4.66% | | 300252 | 金信诺 | 15.15 | 676.37 | -0.04 | -0.26% | 305951 | 46439.8 | 5.48% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.04 | -0.26% | 74214 | 11171.56 | 1.80% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.04 | -0.27% | 36171 | 5370.57 | 2.37% | | 300602 | 飞荣达 | 32.96 | 55.65 | -0.09 | -0.27% | 310823 | 103236 | 7.86% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.04 | -0.28% | 42014 | 6012.46 | 3.35% | | 920627 | 力王股份 | 24.87 | 82.49 | -0.07 | -0.28% | 29721 | 7354.562 | 6.35% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.02 | -0.29% | 302242 | 21162.48 | 0.64% | | 000009 | 中国宝安 | 10.15 | 371.45 | -0.03 | -0.29% | 298122 | 30293.07 | 1.16% | | 300340 | 科恒股份 | 13.29 | -16.90 | -0.04 | -0.30% | 162474 | 21657.19 | 5.94% | | 002735 | 王子新材 | 19.87 | -119.18 | -0.06 | -0.30% | 242075 | 48109.1 | 8.63% | | 301381 | 赛维时代 | 22.88 | 40.41 | -0.07 | -0.31% | 46804 | 10662.41 | 2.39% | | 300771 | 智莱科技 | 15.76 | 50.59 | -0.05 | -0.32% | 82222 | 12950.79 | 4.54% | | 301387 | 光大同创 | 59.24 | 153.45 | -0.19 | -0.32% | 28688 | 17036.34 | 6.72% | | 300938 | 信测标准 | 30.46 | 39.45 | -0.10 | -0.33% | 105332 | 32454.63 | 6.20% | | 300415 | 伊之密 | 27.39 | 18.55 | -0.09 | -0.33% | 68292 | 18756.86 | 1.51% | | 301377 | 鼎泰高科 | 157.35 | 191.45 | -0.54 | -0.34% | 39854 | 62214.96 | 5.61% | | 002955 | 鸿合科技 | 28.72 | 114.84 | -0.10 | -0.35% | 39605 | 11364.22 | 2.02% | | 301033 | 迈普医学 | 73.93 | 48.64 | -0.26 | -0.35% | 15636 | 11654.88 | 2.77% | | 603288 | 海天味业 | 36.86 | 31.48 | -0.13 | -0.35% | 111629 | 41148.38 | 0.20% | | 002876 | 三利谱 | 25.10 | 90.28 | -0.09 | -0.36% | 26871 | 6742.19 | 1.80% | | 001309 | 德明利 | 272.00 | -628.15 | -1.03 | -0.38% | 125138 | 337900.9 | 7.78% | | 002475 | 立讯精密 | 57.86 | 26.67 | -0.22 | -0.38% | 1957200 | 1153043 | 2.69% | | 301178 | 天亿马 | 54.62 | -150.89 | -0.21 | -0.38% | 16490 | 9078.62 | 3.33% | | 300545 | 联得装备 | 33.55 | 43.04 | -0.13 | -0.39% | 58198 | 19478.32 | 4.87% | | 301392 | 汇成真空 | 146.22 | 687.85 | -0.58 | -0.40% | 40801 | 60803.47 | 10.00% | | 301011 | 华立科技 | 27.69 | 52.07 | -0.11 | -0.40% | 22283 | 6194.19 | 1.59% | | 300805 | 电声股份 | 12.16 | 124.31 | -0.05 | -0.41% | 116858 | 14322.99 | 4.05% | | 002709 | 天赐材料 | 43.68 | 156.90 | -0.18 | -0.41% | 565524 | 248464.1 | 3.76% | | 000029 | 深深房A | 21.14 | -584.14 | -0.09 | -0.42% | 57674 | 12280.97 | 0.65% | | 300546 | 雄帝科技 | 25.47 | 129.20 | -0.11 | -0.43% | 62216 | 15802.79 | 4.65% | | 300720 | 海川智能 | 34.54 | 173.88 | -0.15 | -0.43% | 61541 | 21148.09 | 3.52% | | 002584 | 西陇科学 | 9.18 | -83.63 | -0.04 | -0.43% | 237510 | 21712.39 | 5.07% | | 688530 | 欧莱新材 | 18.28 | -1395.10 | -0.08 | -0.44% | 26870.24 | 4886.406 | 3.96% | | 600036 | 招商银行 | 38.55 | 6.53 | -0.17 | -0.44% | 988703.1 | 382561.1 | 0.48% | | 000573 | 粤宏远A | 4.35 | 42.55 | -0.02 | -0.46% | 272751 | 11890.55 | 4.31% | | 002313 | 日海智能 | 10.49 | -36.00 | -0.05 | -0.47% | 59530 | 6229.74 | 1.59% | | 000042 | 中洲控股 | 8.28 | -3.81 | -0.04 | -0.48% | 36683 | 3035.68 | 0.55% | | 301323 | 新莱福 | 59.36 | 43.88 | -0.29 | -0.49% | 18559 | 11057.11 | 2.74% | | 300769 | 德方纳米 | 44.91 | -11.87 | -0.22 | -0.49% | 166060 | 74901.48 | 6.60% | | 000999 | 华润三九 | 28.47 | 17.16 | -0.14 | -0.49% | 53479 | 15236.4 | 0.32% | | 002979 | 雷赛智能 | 44.46 | 64.56 | -0.22 | -0.49% | 76616 | 34159.88 | 3.47% | | 300760 | 迈瑞医疗 | 200.19 | 28.22 | -1.00 | -0.50% | 71560 | 143880.4 | 0.59% | | 002544 | 普天科技 | 33.75 | 2187.85 | -0.17 | -0.50% | 217403 | 73983.26 | 3.19% | | 002870 | 香山股份 | 39.53 | 43.30 | -0.20 | -0.50% | 63336 | 25030.18 | 4.91% | | 003040 | 楚天龙 | 19.35 | 1519.68 | -0.10 | -0.51% | 142339 | 27335.22 | 3.12% | | 300207 | 欣旺达 | 24.91 | 27.70 | -0.13 | -0.52% | 510167 | 127148.7 | 2.98% | | 600589 | 大位科技 | 9.57 | 325.08 | -0.05 | -0.52% | 2297660 | 222256.2 | 15.54% | | 002990 | 盛视科技 | 30.36 | 63.01 | -0.16 | -0.52% | 30357 | 9241.271 | 2.26% | | 300811 | 铂科新材 | 79.58 | 60.24 | -0.42 | -0.52% | 94135 | 76091.63 | 3.96% | | 688617 | 惠泰医疗 | 250.46 | 45.97 | -1.33 | -0.53% | 11076 | 27987.23 | 0.79% | | 002647 | *ST仁东 | 9.41 | -32.86 | -0.05 | -0.53% | 267653 | 25465.99 | 3.95% | | 001339 | 智微智能 | 54.40 | 79.01 | -0.29 | -0.53% | 37791 | 20516.31 | 3.17% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.02 | -0.53% | 158574 | 5932.46 | 1.56% | | 301590 | 优优绿能 | 191.85 | 43.41 | -1.03 | -0.53% | 5356 | 10325.6 | 6.23% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.13 | -0.54% | 4511 | 1074.865 | 1.56% | | 300532 | 今天国际 | 12.61 | 25.39 | -0.07 | -0.55% | 56764 | 7147.93 | 1.31% | | 300687 | 赛意信息 | 26.84 | 151.54 | -0.15 | -0.56% | 175933 | 47183.12 | 5.35% | | 000712 | 锦龙股份 | 12.41 | 69.98 | -0.07 | -0.56% | 126714 | 15748.79 | 1.41% | | 301631 | 壹连科技 | 106.27 | 35.89 | -0.60 | -0.56% | 16073 | 17033.41 | 5.23% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.08 | -0.57% | 30752.12 | 4277.033 | 0.72% | | 000776 | 广发证券 | 22.43 | 12.71 | -0.13 | -0.58% | 498568 | 111369 | 0.84% | | 002833 | 弘亚数控 | 17.11 | 18.09 | -0.10 | -0.58% | 37158 | 6346.83 | 1.29% | | 000601 | 韶能股份 | 5.13 | 104.17 | -0.03 | -0.58% | 405328 | 20852.13 | 3.86% | | 300484 | 蓝海华腾 | 20.31 | 77.80 | -0.12 | -0.59% | 44709 | 9090.03 | 2.69% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.10 | -0.59% | 23825 | 4032.29 | 0.82% | | 300482 | 万孚生物 | 21.90 | 39.51 | -0.13 | -0.59% | 95458 | 20959.49 | 2.22% | | 002192 | 融捷股份 | 54.42 | 80.08 | -0.33 | -0.60% | 96605 | 52628.3 | 3.73% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.29 | -0.60% | 88301 | 42168.6 | 4.85% | | 600030 | 中信证券 | 27.91 | 13.76 | -0.17 | -0.61% | 1594338 | 443718.2 | 1.42% | | 301268 | 铭利达 | 19.58 | -19.11 | -0.12 | -0.61% | 26436 | 5184.31 | 0.77% | | 300310 | 宜通世纪 | 6.46 | -111.07 | -0.04 | -0.62% | 297730 | 19167.28 | 4.31% | | 301628 | 强达电路 | 98.81 | 57.60 | -0.62 | -0.62% | 20637 | 20422.74 | 6.33% | | 000001 | 平安银行 | 11.12 | 5.00 | -0.07 | -0.63% | 804740.9 | 89671.24 | 0.41% | | 301327 | 华宝新能 | 62.59 | 49.03 | -0.40 | -0.64% | 14468 | 9086.56 | 1.90% | | 002763 | 汇洁股份 | 7.77 | 40.71 | -0.05 | -0.64% | 97622 | 7569.45 | 3.22% | | 301021 | 英诺激光 | 55.92 | 198.50 | -0.36 | -0.64% | 89277 | 49907.29 | 5.85% | | 300833 | 浩洋股份 | 43.45 | 30.95 | -0.28 | -0.64% | 12940 | 5641.51 | 1.59% | | 300556 | 丝路视觉 | 20.16 | -9.08 | -0.13 | -0.64% | 47748 | 9626.471 | 4.46% | | 002841 | 视源股份 | 41.71 | 31.99 | -0.27 | -0.64% | 45409 | 18979.97 | 0.87% | | 000006 | 深振业A | 9.15 | -11.74 | -0.06 | -0.65% | 221729 | 20243.17 | 1.64% | | 688522 | 纳睿雷达 | 43.99 | 107.70 | -0.29 | -0.65% | 68613.35 | 30154.54 | 5.67% | | 301366 | 一博科技 | 37.91 | 359.06 | -0.25 | -0.66% | 27849 | 10572.39 | 3.65% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.25 | -0.66% | 2264 | 857.6714 | 1.39% | | 688669 | 聚石化学 | 25.63 | -14.07 | -0.17 | -0.66% | 15708.57 | 4027.664 | 1.29% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.09 | -0.68% | 8495 | 1117.685 | 1.99% | | 001283 | 豪鹏科技 | 72.79 | 38.52 | -0.51 | -0.70% | 38495 | 28134.1 | 4.83% | | 301326 | 捷邦科技 | 104.78 | -233.12 | -0.74 | -0.70% | 8504 | 8922.9 | 3.12% | | 688620 | 安凯微 | 12.65 | -42.52 | -0.09 | -0.71% | 74189.21 | 9413.24 | 3.19% | | 300124 | 汇川技术 | 80.27 | 41.90 | -0.58 | -0.72% | 321167 | 259009.5 | 1.34% | | 300691 | 联合光电 | 17.91 | -223.41 | -0.13 | -0.72% | 43951 | 7868.26 | 1.99% | | 002031 | 巨轮智能 | 8.26 | -59.78 | -0.06 | -0.72% | 1222556 | 101647.2 | 6.31% | | 002152 | 广电运通 | 13.56 | 39.66 | -0.10 | -0.73% | 303948 | 41161.73 | 1.22% | | 002425 | 凯撒文化 | 4.02 | -7.13 | -0.03 | -0.74% | 232769 | 9411.86 | 2.43% | | 688512 | 慧智微-U | 11.98 | -21.31 | -0.09 | -0.75% | 73204.22 | 8797.369 | 2.26% | | 920491 | 奥迪威 | 30.40 | 46.82 | -0.23 | -0.75% | 30652 | 9326.574 | 2.65% | | 300591 | 万里马 | 9.20 | -21.14 | -0.07 | -0.76% | 153062 | 14077.21 | 4.37% | | 300909 | 汇创达 | 48.35 | 100.97 | -0.37 | -0.76% | 40993 | 19716.69 | 3.35% | | 301363 | 美好医疗 | 32.45 | 58.77 | -0.25 | -0.76% | 139532 | 45549.25 | 3.74% | | 688252 | 天德钰 | 23.14 | 34.04 | -0.18 | -0.77% | 84560.79 | 19751.54 | 4.55% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.04 | -0.78% | 289377 | 14684.15 | 1.81% | | 688045 | 必易微 | 42.77 | 7191.46 | -0.34 | -0.79% | 15569.72 | 6641.212 | 2.23% | | 688125 | 安达智能 | 170.00 | -117.98 | -1.36 | -0.79% | 10156.25 | 17339.29 | 1.24% | | 002045 | 国光电器 | 14.74 | 296.44 | -0.12 | -0.81% | 144683 | 21306.8 | 2.58% | | 300770 | 新媒股份 | 45.40 | 13.94 | -0.37 | -0.81% | 49003 | 22354.26 | 2.15% | | 000062 | 深圳华强 | 25.44 | 86.45 | -0.21 | -0.82% | 99488 | 25330.14 | 0.95% | | 301042 | 安联锐视 | 76.50 | 474.75 | -0.64 | -0.83% | 11077 | 8373.75 | 1.68% | | 002212 | 天融信 | 9.47 | 663.69 | -0.08 | -0.84% | 464508 | 43936.26 | 3.98% | | 002816 | *ST和科 | 26.03 | -166.94 | -0.22 | -0.84% | 92005 | 24160.56 | 9.20% | | 688279 | 峰岹科技 | 218.15 | 121.73 | -1.85 | -0.84% | 17698.1 | 38674.47 | 1.90% | | 688788 | 科思科技 | 67.18 | -39.85 | -0.57 | -0.84% | 22635.53 | 15173.98 | 1.44% | | 002792 | 通宇通讯 | 51.27 | 1770.58 | -0.44 | -0.85% | 722976.9 | 372443.1 | 21.40% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.10 | -0.85% | 81944 | 9535.569 | 2.45% | | 300951 | 博硕科技 | 36.88 | 32.26 | -0.32 | -0.86% | 15896 | 5893.01 | 1.05% | | 002402 | 和而泰 | 40.30 | 60.90 | -0.35 | -0.86% | 354954 | 143091.8 | 4.36% | | 300681 | 英搏尔 | 27.06 | 49.06 | -0.24 | -0.88% | 97141 | 26426.65 | 4.21% | | 002906 | 华阳集团 | 33.60 | 23.58 | -0.30 | -0.88% | 107230 | 36166.87 | 2.04% | | 002294 | 信立泰 | 52.02 | 86.23 | -0.47 | -0.90% | 41858 | 21895.37 | 0.38% | | 688138 | 清溢光电 | 31.88 | 51.39 | -0.29 | -0.90% | 60296.42 | 19255.99 | 1.92% | | 688173 | 希荻微 | 16.45 | -39.56 | -0.15 | -0.90% | 94001.59 | 15463.36 | 2.30% | | 002813 | 路畅科技 | 29.92 | -42.43 | -0.28 | -0.93% | 45875 | 13720.79 | 3.83% | | 920926 | 鸿智科技 | 17.91 | 45.96 | -0.17 | -0.94% | 5905 | 1057.77 | 0.74% | | 603348 | 文灿股份 | 20.55 | 319.17 | -0.20 | -0.96% | 40140 | 8255.77 | 1.28% | | 002577 | 雷柏科技 | 18.46 | 481.19 | -0.18 | -0.97% | 23115 | 4279.17 | 0.82% | | 301313 | 凡拓数创 | 29.69 | -19.60 | -0.29 | -0.97% | 33270 | 9958.66 | 4.25% | | 600325 | 华发股份 | 4.06 | -39.65 | -0.04 | -0.98% | 407712 | 16616.73 | 1.48% | | 301189 | 奥尼电子 | 42.47 | -34.82 | -0.42 | -0.98% | 21529 | 9146.76 | 1.93% | | 300562 | 乐心医疗 | 15.15 | 43.28 | -0.15 | -0.98% | 121680 | 18455.79 | 7.50% | | 002989 | 中天精装 | 31.27 | -16.52 | -0.31 | -0.98% | 52322 | 16246.16 | 2.85% | | 301029 | 怡合达 | 27.84 | 35.77 | -0.28 | -1.00% | 105004 | 29344.99 | 2.27% | | 002243 | 力合科创 | 10.93 | 58.10 | -0.11 | -1.00% | 179415 | 19575.95 | 1.49% | | 300014 | 亿纬锂能 | 68.00 | 38.09 | -0.69 | -1.00% | 447532 | 306093.4 | 2.24% | | 688209 | 英集芯 | 22.47 | 65.13 | -0.23 | -1.01% | 105523.8 | 23758.16 | 2.43% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.06 | -1.01% | 111191 | 6524.31 | 1.75% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.20 | -1.03% | 44565 | 8542.67 | 2.83% | | 300735 | 光弘科技 | 25.89 | 60.98 | -0.27 | -1.03% | 98367 | 25518.63 | 1.30% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.06 | -1.06% | 172292 | 9692.471 | 2.72% | | 301629 | 矽电股份 | 339.15 | 271.24 | -3.65 | -1.06% | 35387 | 123668.6 | 33.92% | | 300814 | 中富电路 | 75.14 | 413.59 | -0.81 | -1.07% | 54799 | 41239.63 | 2.86% | | 002923 | 润都股份 | 13.80 | -88.90 | -0.15 | -1.08% | 127469 | 17881.95 | 4.94% | | 300633 | 开立医疗 | 28.50 | 184.28 | -0.31 | -1.08% | 34431 | 9912.11 | 1.34% | | 688177 | 百奥泰 | 24.80 | -27.84 | -0.27 | -1.08% | 18626.71 | 4654.121 | 0.45% | | 002583 | 海能达 | 11.62 | -5.95 | -0.13 | -1.11% | 361285 | 42020.26 | 2.82% | | 300083 | 创世纪 | 9.79 | 42.49 | -0.11 | -1.11% | 756956.9 | 73947.2 | 5.07% | | 301558 | 三态股份 | 8.90 | 2185.60 | -0.10 | -1.11% | 132818 | 11848.62 | 6.05% | | 688671 | 碧兴物联 | 25.66 | -29.84 | -0.29 | -1.12% | 16277.55 | 4157.913 | 3.47% | | 002920 | 德赛西威 | 134.35 | 33.61 | -1.52 | -1.12% | 112221 | 150272 | 2.02% | | 688575 | 亚辉龙 | 14.98 | 59.72 | -0.17 | -1.12% | 57613.55 | 8655.67 | 1.01% | | 002579 | 中京电子 | 12.30 | 236.66 | -0.14 | -1.13% | 269824 | 33128.9 | 4.63% | | 002965 | 祥鑫科技 | 41.17 | 43.90 | -0.47 | -1.13% | 72171 | 29884.21 | 3.62% | | 920523 | 德瑞锂电 | 27.56 | 17.91 | -0.32 | -1.15% | 21774 | 5997.442 | 2.71% | | 000063 | 中兴通讯 | 39.55 | 32.39 | -0.47 | -1.17% | 816902 | 323409.4 | 2.03% | | 000099 | 中信海直 | 21.45 | 47.14 | -0.26 | -1.20% | 152107 | 32602.02 | 1.96% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.10 | -1.20% | 688003.1 | 56224.28 | 10.19% | | 002853 | 皮阿诺 | 22.14 | -10.37 | -0.27 | -1.20% | 60628 | 13314.87 | 4.71% | | 002938 | 鹏鼎控股 | 54.78 | 31.33 | -0.67 | -1.21% | 275902 | 151345.7 | 1.19% | | 002769 | 普路通 | 12.92 | -1182.18 | -0.16 | -1.22% | 221021 | 28886.41 | 5.93% | | 301602 | 超研股份 | 23.36 | 70.36 | -0.29 | -1.23% | 24147 | 5658.64 | 4.14% | | 301662 | 宏工科技 | 160.00 | 101.76 | -1.99 | -1.23% | 24642 | 39521.82 | 14.82% | | 002723 | 小崧股份 | 8.75 | -11.34 | -0.11 | -1.24% | 101336 | 8849.87 | 3.20% | | 301018 | 申菱环境 | 66.40 | 143.88 | -0.84 | -1.25% | 94082 | 63262.48 | 4.76% | | 300622 | 博士眼镜 | 33.83 | 71.39 | -0.43 | -1.26% | 172774 | 58868.53 | 11.09% | | 301110 | 青木科技 | 76.03 | 71.85 | -0.97 | -1.26% | 49891 | 37813.56 | 7.63% | | 688112 | 鼎阳科技 | 40.90 | 49.52 | -0.53 | -1.28% | 18803.25 | 7723.322 | 1.18% | | 300671 | 富满微 | 35.48 | -33.26 | -0.46 | -1.28% | 72567 | 25757.13 | 3.29% | | 002822 | *ST中装 | 3.79 | -4.94 | -0.05 | -1.30% | 104990 | 3981.84 | 0.98% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.12 | -1.30% | 78405 | 7117.68 | 1.19% | | 002238 | 天威视讯 | 8.31 | -113.59 | -0.11 | -1.31% | 115148 | 9573.02 | 1.43% | | 301396 | 宏景科技 | 75.81 | 185.79 | -1.02 | -1.33% | 93737 | 71827.02 | 12.32% | | 688343 | 云天励飞-U | 83.35 | -66.22 | -1.14 | -1.35% | 126244.4 | 104731.1 | 4.79% | | 002456 | 欧菲光 | 10.85 | -642.12 | -0.15 | -1.36% | 704656 | 76678.59 | 2.13% | | 688401 | 路维光电 | 61.35 | 49.11 | -0.85 | -1.37% | 40465.56 | 24904.25 | 2.09% | | 000032 | 深桑达A | 21.38 | 154.46 | -0.30 | -1.38% | 269570 | 57951.05 | 2.37% | | 603322 | 超讯通信 | 39.82 | -229.73 | -0.56 | -1.39% | 58712 | 23393.98 | 3.73% | | 920976 | 视声智能 | 29.83 | 37.87 | -0.42 | -1.39% | 17913 | 5337.573 | 4.06% | | 002609 | 捷顺科技 | 10.48 | 112.44 | -0.15 | -1.41% | 354474 | 37190.32 | 7.72% | | 301479 | 弘景光电 | 92.15 | 45.39 | -1.32 | -1.41% | 8701 | 8042.729 | 4.14% | | 301038 | 深水规院 | 25.02 | 76.93 | -0.36 | -1.42% | 63134 | 15684.31 | 2.83% | | 301606 | 绿联科技 | 63.48 | 43.37 | -0.92 | -1.43% | 26782 | 17124.11 | 1.62% | | 300793 | 佳禾智能 | 17.80 | -3450.81 | -0.26 | -1.44% | 128308 | 22885.41 | 3.45% | | 002957 | 科瑞技术 | 23.95 | 45.42 | -0.35 | -1.44% | 145236 | 34903.2 | 3.47% | | 301630 | 同宇新材 | 188.60 | 55.46 | -2.77 | -1.45% | 9614 | 18165.19 | 9.61% | | 300136 | 信维通信 | 78.25 | 123.14 | -1.15 | -1.45% | 1445170 | 1165582 | 17.57% | | 300724 | 捷佳伟创 | 117.76 | 11.96 | -1.74 | -1.46% | 281272 | 332738.8 | 9.78% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.40 | -1.47% | 8449 | 2276.836 | 2.19% | | 920892 | 广咨国际 | 17.30 | 28.91 | -0.26 | -1.48% | 15982 | 2788.414 | 1.08% | | 301338 | 凯格精机 | 99.99 | 72.01 | -1.51 | -1.49% | 52746 | 52337.58 | 8.92% | | 002672 | 东江环保 | 4.59 | -5.03 | -0.07 | -1.50% | 114030 | 5239.6 | 1.26% | | 688049 | 炬芯科技 | 57.47 | 53.74 | -0.88 | -1.51% | 66365.26 | 38288.91 | 3.79% | | 300843 | 胜蓝股份 | 49.62 | 68.86 | -0.76 | -1.51% | 49539 | 24546.9 | 3.15% | | 300576 | 容大感光 | 43.32 | 136.80 | -0.68 | -1.55% | 160856 | 70145.41 | 6.91% | | 920807 | 奔朗新材 | 15.82 | 101.65 | -0.25 | -1.56% | 37057 | 5940.882 | 3.04% | | 300739 | 明阳电路 | 19.38 | 139.54 | -0.31 | -1.57% | 177312 | 34347.67 | 5.17% | | 301105 | 鸿铭股份 | 51.73 | -111.86 | -0.83 | -1.58% | 7001 | 3665.5 | 4.26% | | 002967 | 广电计量 | 24.24 | 35.15 | -0.39 | -1.58% | 131254 | 32123.97 | 2.43% | | 002869 | 金溢科技 | 24.73 | 242.37 | -0.40 | -1.59% | 46661 | 11545.56 | 2.96% | | 300460 | ST惠伦 | 8.57 | -9.02 | -0.14 | -1.61% | 89806 | 7709.3 | 3.20% | | 301112 | 信邦智能 | 40.70 | -64096.92 | -0.67 | -1.62% | 18643 | 7602.94 | 1.69% | | 300404 | 博济医药 | 10.83 | 563.54 | -0.18 | -1.63% | 188368 | 20523.03 | 6.71% | | 601228 | 广州港 | 3.59 | 30.48 | -0.06 | -1.64% | 551467 | 19933.91 | 0.73% | | 300868 | 杰美特 | 35.12 | -159.74 | -0.59 | -1.65% | 23012 | 8019 | 2.85% | | 002811 | 郑中设计 | 16.00 | 36.26 | -0.28 | -1.72% | 68190 | 10939.9 | 2.41% | | 688383 | 新益昌 | 83.13 | -400.58 | -1.47 | -1.74% | 21567.11 | 17935.56 | 2.11% | | 002898 | *ST赛隆 | 13.54 | -34.12 | -0.24 | -1.74% | 13780 | 1871.12 | 1.36% | | 301330 | 熵基科技 | 41.66 | 51.45 | -0.74 | -1.75% | 88766 | 37075.07 | 7.79% | | 000070 | 特发信息 | 11.75 | -26.51 | -0.21 | -1.76% | 369617 | 43514.41 | 4.16% | | 600446 | 金证股份 | 16.62 | -109.01 | -0.30 | -1.77% | 238518 | 39638.45 | 2.53% | | 000034 | 神州数码 | 40.39 | 55.22 | -0.73 | -1.78% | 191046 | 77464.08 | 3.16% | | 920185 | 贝特瑞 | 33.00 | 36.24 | -0.60 | -1.79% | 94746 | 31355.15 | 0.85% | | 002988 | 豪美新材 | 39.02 | 53.92 | -0.72 | -1.81% | 37639 | 14727.32 | 1.51% | | 688036 | 传音控股 | 64.99 | 19.72 | -1.21 | -1.83% | 141559.9 | 92036.09 | 1.23% | | 600728 | 佳都科技 | 6.95 | 55.50 | -0.13 | -1.84% | 729906 | 50788.15 | 3.42% | | 002416 | 爱施德 | 13.11 | 41.27 | -0.25 | -1.87% | 275012 | 36166.28 | 2.25% | | 002291 | 遥望科技 | 6.79 | -6.30 | -0.13 | -1.88% | 519700 | 35375.11 | 5.98% | | 688114 | 华大智造 | 65.98 | -106.93 | -1.27 | -1.89% | 58119.47 | 38828.97 | 1.40% | | 300711 | 广哈通信 | 27.18 | 76.65 | -0.53 | -1.91% | 137392 | 37738.1 | 5.53% | | 688208 | 道通科技 | 38.85 | 31.25 | -0.77 | -1.94% | 114509.4 | 44952.82 | 1.71% | | 002317 | 众生药业 | 21.67 | -93.31 | -0.43 | -1.95% | 796988 | 174458.9 | 10.46% | | 688775 | 影石创新 | 242.54 | 102.96 | -4.82 | -1.95% | 14590.11 | 35640.59 | 4.45% | | 300790 | 宇瞳光学 | 30.95 | 48.61 | -0.62 | -1.96% | 154112 | 47695.59 | 4.75% | | 300328 | 宜安科技 | 17.91 | -11198.80 | -0.36 | -1.97% | 611321 | 108423.6 | 8.90% | | 002292 | 奥飞娱乐 | 9.33 | -45.09 | -0.19 | -2.00% | 546385 | 51098.4 | 5.37% | | 300635 | 中达安 | 16.67 | -46.16 | -0.34 | -2.00% | 51499 | 8587.91 | 4.28% | | 688159 | 有方科技 | 54.50 | 57.28 | -1.12 | -2.01% | 41581.75 | 22852.67 | 4.48% | | 301191 | 菲菱科思 | 111.68 | 129.44 | -2.31 | -2.03% | 30094 | 33687.48 | 5.77% | | 300476 | 胜宏科技 | 275.48 | 65.97 | -5.71 | -2.03% | 347161 | 959701.2 | 4.06% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.34 | -2.05% | 1106519 | 178759 | 3.43% | | 000004 | *ST国华 | 10.91 | -11.76 | -0.23 | -2.06% | 56602 | 6111.38 | 4.48% | | 301013 | 利和兴 | 28.58 | -90.12 | -0.61 | -2.09% | 154295 | 44264.63 | 8.15% | | 300781 | 因赛集团 | 41.00 | -124.81 | -0.89 | -2.12% | 108269 | 44834.97 | 8.94% | | 688380 | 中微半导 | 34.46 | 77.60 | -0.75 | -2.13% | 79446.59 | 27625.71 | 4.70% | | 688171 | 纬德信息 | 54.88 | 428.70 | -1.20 | -2.14% | 29528.12 | 15903.6 | 3.52% | | 688662 | 富信科技 | 58.00 | 116.55 | -1.27 | -2.14% | 59904.29 | 34799.19 | 6.79% | | 300242 | 佳云科技 | 5.32 | -35.83 | -0.12 | -2.21% | 375976 | 20126.45 | 5.93% | | 300458 | 全志科技 | 45.52 | 127.71 | -1.03 | -2.21% | 259935 | 118854.7 | 3.85% | | 688548 | 广钢气体 | 21.50 | 106.14 | -0.49 | -2.23% | 427660 | 92145.86 | 6.19% | | 301135 | 瑞德智能 | 30.40 | 77.67 | -0.70 | -2.25% | 42922 | 13007.52 | 5.61% | | 688210 | 统联精密 | 51.65 | 295.06 | -1.20 | -2.27% | 50820.11 | 26174.53 | 3.14% | | 688625 | 呈和科技 | 60.50 | 40.67 | -1.41 | -2.28% | 40944.23 | 24587.4 | 2.17% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.22 | -2.28% | 529751 | 49967.9 | 4.21% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.33 | -2.29% | 390691 | 55371.38 | 7.16% | | 688227 | 品高股份 | 84.45 | -190.09 | -2.00 | -2.31% | 44517.48 | 38083.27 | 3.94% | | 002197 | 证通电子 | 9.97 | -15.78 | -0.24 | -2.35% | 220137 | 22048.77 | 4.12% | | 300723 | 一品红 | 36.96 | -38.86 | -0.90 | -2.38% | 111091 | 41217.3 | 2.66% | | 605499 | 东鹏饮料 | 260.49 | 30.92 | -6.37 | -2.39% | 31914 | 84090.01 | 0.61% | | 300876 | 蒙泰高新 | 31.42 | -39.64 | -0.77 | -2.39% | 21135 | 6642.92 | 2.61% | | 002845 | 同兴达 | 15.04 | -89.05 | -0.37 | -2.40% | 156252 | 23558.5 | 6.95% | | 300939 | 秋田微 | 36.65 | 54.15 | -0.91 | -2.42% | 42510 | 15640.53 | 3.54% | | 300925 | 法本信息 | 22.91 | 92.63 | -0.57 | -2.43% | 163340 | 37706.61 | 4.67% | | 300629 | 新劲刚 | 26.84 | 359.41 | -0.67 | -2.44% | 202351 | 54777.09 | 9.33% | | 688699 | 明微电子 | 47.08 | -207.45 | -1.18 | -2.45% | 24814.42 | 11703.92 | 2.25% | | 300572 | 安车检测 | 29.45 | -32.47 | -0.74 | -2.45% | 67567 | 20035.45 | 3.68% | | 688083 | 中望软件 | 75.52 | 1037.60 | -1.90 | -2.45% | 26864.05 | 20465.44 | 1.58% | | 688686 | 奥普特 | 129.61 | 84.74 | -3.27 | -2.46% | 12836.34 | 16924.23 | 1.05% | | 300638 | 广和通 | 31.30 | 84.72 | -0.79 | -2.46% | 340586 | 106551.9 | 6.42% | | 688721 | 龙图光罩 | 50.20 | 93.01 | -1.27 | -2.47% | 24709.79 | 12559.48 | 4.62% | | 300716 | ST泉为 | 12.22 | -18.11 | -0.31 | -2.47% | 27024 | 3368.89 | 1.69% | | 300976 | 达瑞电子 | 65.82 | 30.37 | -1.67 | -2.47% | 31412 | 20843.21 | 3.65% | | 300149 | 睿智医药 | 11.02 | -34.79 | -0.28 | -2.48% | 181187 | 20043.73 | 3.82% | | 920821 | 则成电子 | 26.81 | 185.69 | -0.70 | -2.54% | 23920 | 6460.638 | 3.28% | | 920374 | 云里物里 | 26.01 | 238.28 | -0.68 | -2.55% | 10125 | 2658.174 | 2.97% | | 300940 | 南极光 | 29.62 | 49.84 | -0.78 | -2.57% | 74825 | 22234.81 | 4.75% | | 001285 | 瑞立科密 | 60.85 | 33.08 | -1.62 | -2.59% | 45276 | 27580.92 | 11.15% | | 300991 | 创益通 | 40.43 | 228.61 | -1.09 | -2.63% | 31089 | 12656.38 | 3.37% | | 301133 | 金钟股份 | 39.90 | 103.85 | -1.08 | -2.64% | 68696 | 28387.5 | 6.38% | | 300634 | 彩讯股份 | 30.40 | 59.30 | -0.83 | -2.66% | 316924 | 97700.98 | 7.29% | | 301200 | 大族数控 | 138.43 | 99.86 | -3.79 | -2.66% | 50294 | 70595.61 | 1.19% | | 688655 | 迅捷兴 | 19.30 | -130.89 | -0.53 | -2.67% | 39908.88 | 7760.7 | 2.99% | | 300689 | 澄天伟业 | 47.26 | 231.65 | -1.30 | -2.68% | 26625 | 12730.84 | 2.63% | | 301618 | 长联科技 | 53.29 | 100.76 | -1.48 | -2.70% | 14010 | 7507.85 | 4.23% | | 301319 | 唯特偶 | 53.30 | 77.23 | -1.49 | -2.72% | 27540 | 14771.09 | 2.95% | | 002862 | 实丰文化 | 19.77 | -61.75 | -0.56 | -2.75% | 71005 | 14134.43 | 5.62% | | 300448 | 浩云科技 | 8.99 | -90.45 | -0.26 | -2.81% | 437171 | 39611.5 | 6.80% | | 688668 | 鼎通科技 | 111.50 | 74.45 | -3.29 | -2.87% | 59802.32 | 66527.16 | 4.29% | | 688327 | 云从科技-UW | 16.52 | -34.55 | -0.49 | -2.88% | 345404.6 | 57528.45 | 4.14% | | 301488 | 豪恩汽电 | 162.91 | 156.15 | -4.87 | -2.90% | 23719 | 38821.65 | 10.13% | | 688183 | 生益电子 | 95.00 | 62.71 | -2.87 | -2.93% | 135125.3 | 129074.4 | 1.62% | | 300077 | 国民技术 | 23.10 | -84.33 | -0.70 | -2.94% | 330005 | 76577.3 | 5.83% | | 301382 | 蜂助手 | 38.22 | 61.84 | -1.16 | -2.95% | 118224 | 45624.58 | 6.71% | | 300738 | 奥飞数据 | 21.70 | 130.68 | -0.66 | -2.95% | 533865 | 116956.5 | 5.42% | | 300409 | 道氏技术 | 31.01 | 57.05 | -0.97 | -3.03% | 690223.1 | 215531.6 | 10.04% | | 300656 | 民德电子 | 24.27 | -36.14 | -0.81 | -3.23% | 59049 | 14439.6 | 4.44% | | 688321 | 微芯生物 | 34.10 | 1909.71 | -1.14 | -3.23% | 133269.4 | 45693.47 | 3.27% | | 301091 | 深城交 | 27.17 | 159.90 | -0.91 | -3.24% | 122274 | 33380.07 | 2.32% | | 300348 | 长亮科技 | 15.61 | 3951.61 | -0.53 | -3.28% | 353691 | 55557.76 | 4.98% | | 603630 | 拉芳家化 | 22.58 | -7154.89 | -0.77 | -3.30% | 70633 | 16132.6 | 3.14% | | 601138 | 工业富联 | 60.90 | 39.57 | -2.10 | -3.33% | 1883890 | 1153150 | 0.95% | | 300676 | 华大基因 | 51.23 | -26.79 | -1.77 | -3.34% | 136512 | 70638.14 | 3.28% | | 688318 | 财富趋势 | 145.80 | 108.51 | -5.11 | -3.39% | 35401.28 | 52066.35 | 1.38% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.13 | -3.48% | 2240412 | 81317.01 | 8.53% | | 300131 | 英唐智控 | 15.77 | 446.73 | -0.57 | -3.49% | 669763 | 105931.9 | 6.43% | | 300151 | 昌红科技 | 17.11 | 132.02 | -0.64 | -3.61% | 356546 | 62956.12 | 9.67% | | 002919 | 名臣健康 | 25.30 | -898.04 | -0.97 | -3.69% | 111664 | 28605.3 | 4.22% | | 300199 | 翰宇药业 | 20.10 | -263.02 | -0.80 | -3.83% | 431011 | 87324.29 | 5.78% | | 300052 | ST中青宝 | 13.71 | -82.22 | -0.56 | -3.92% | 91797 | 12802.28 | 3.51% | | 002600 | 领益智造 | 15.85 | 50.70 | -0.66 | -4.00% | 2460382 | 390017.7 | 3.42% | | 603991 | 至正股份 | 77.25 | -262.33 | -3.25 | -4.04% | 43907 | 34374.85 | 5.89% | | 300857 | 协创数据 | 189.87 | 78.92 | -8.13 | -4.11% | 152671 | 296992.5 | 4.44% | | 002181 | 粤传媒 | 10.17 | 64.07 | -0.44 | -4.15% | 762454 | 77845.4 | 6.72% | | 001326 | 联域股份 | 51.60 | 140.89 | -2.29 | -4.25% | 31499 | 16466.56 | 13.07% | | 688393 | 安必平 | 29.19 | -142.95 | -1.30 | -4.26% | 53813.31 | 15827.44 | 5.75% | | 688618 | 三旺通信 | 32.44 | 103.86 | -1.52 | -4.48% | 26097.94 | 8532.022 | 2.37% | | 002830 | 名雕股份 | 21.22 | 69.89 | -1.00 | -4.50% | 106247 | 22490.8 | 15.89% | | 002130 | 沃尔核材 | 29.69 | 36.88 | -1.42 | -4.56% | 1748141 | 531064 | 15.27% | | 603228 | 景旺电子 | 68.60 | 55.71 | -3.32 | -4.62% | 293929 | 203709.2 | 3.01% | | 688525 | 佰维存储 | 175.28 | -2245.16 | -8.72 | -4.74% | 388730.6 | 686087.6 | 8.32% | | 003039 | 顺控发展 | 17.03 | 38.60 | -0.86 | -4.81% | 173462 | 29799.77 | 2.81% | | 002218 | 拓日新能 | 4.90 | -53.62 | -0.25 | -4.85% | 2516945 | 120784.7 | 18.08% | | 301308 | 江波龙 | 336.25 | 215.38 | -17.23 | -4.87% | 230808 | 784519.3 | 8.41% | | 300570 | 太辰光 | 108.38 | 65.51 | -5.61 | -4.92% | 167541 | 183010.2 | 8.72% | | 300997 | 欢乐家 | 26.12 | 154.11 | -1.40 | -5.09% | 225400 | 59690.8 | 5.84% | | 300376 | 易事特 | 7.20 | 216.43 | -0.40 | -5.26% | 839343.1 | 61142.68 | 3.61% | | 603038 | 华立股份 | 18.61 | 142.78 | -1.06 | -5.39% | 265033 | 49233.79 | 9.86% | | 688418 | 震有科技 | 57.47 | -304.40 | -3.33 | -5.48% | 197000.8 | 117103.2 | 10.23% | | 688388 | 嘉元科技 | 43.25 | -341.64 | -2.85 | -6.18% | 286238.7 | 123611.5 | 6.72% | | 300454 | 深信服 | 142.62 | 86.20 | -9.41 | -6.19% | 157540 | 228677.6 | 5.69% | | 920045 | 蘅东光 | 313.42 | 98.50 | -21.70 | -6.48% | 22590 | 72229.05 | 11.22% | | 301348 | 蓝箭电子 | 32.01 | -669.02 | -2.36 | -6.87% | 568775 | 178991.4 | 36.66% | | 002757 | 南兴股份 | 19.91 | -20.25 | -1.49 | -6.96% | 579245 | 115190.8 | 20.54% | | 000036 | 华联控股 | 6.23 | 225.76 | -0.50 | -7.43% | 902819.1 | 57404.9 | 6.44% | | 300679 | 电连技术 | 45.80 | 36.27 | -3.79 | -7.64% | 254805 | 119218.1 | 7.09% | | 002400 | 省广集团 | 10.60 | 174.67 | -0.92 | -7.99% | 4131776 | 448445.3 | 23.94% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.39 | -8.09% | 980560 | 42987.29 | 20.80% | | 300044 | ST赛为 | 5.40 | -7.59 | -0.48 | -8.16% | 883419.1 | 49693.4 | 12.35% | | 300155 | 安居宝 | 6.37 | -56.14 | -0.60 | -8.61% | 537978 | 35971.36 | 16.27% | | 301043 | 绿岛风 | 73.60 | 58.17 | -7.20 | -8.91% | 30377 | 22593.72 | 5.35% | | 002836 | 新宏泽 | 16.26 | 65.74 | -1.79 | -9.92% | 146309 | 24988.12 | 6.35% | | 002446 | 盛路通信 | 11.88 | -14.86 | -1.32 | -10.00% | 1834918 | 219474.6 | 21.64% | | 002465 | 海格通信 | 19.40 | -156.85 | -2.16 | -10.02% | 376850 | 73108.91 | 1.52% | | 002766 | 索菱股份 | 6.00 | 320.68 | -0.67 | -10.04% | 249473 | 14974.6 | 2.92% | | 300561 | *ST汇科 | 21.52 | -452.73 | -3.17 | -12.84% | 189381 | 42786.31 | 7.86% | | 688115 | 思林杰 | 59.46 | 2078.90 | -11.64 | -16.37% | 39296.05 | 24216.77 | 5.89% |
|