中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联得装备(300545)专用设备制造业上涨家数:359下跌家数:36平均涨幅:+2.10%平均换手:2.33%总成交额:675.24亿元
更新时间:2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份25.6635.27+4.28+20.02%17661645134.712.05%
920942恒立钻具45.6885.72+6.71+17.22%10851049207.526.49%
301021英诺激光42.17174.21+4.87+13.06%13546255498.618.91%
600815厦工股份3.151348.22+0.29+10.14%126672538688.717.14%
688392骄成超声115.5496.44+10.56+10.06%46430.6752647.64.01%
601608中信重工6.9081.70+0.63+10.05%113180776535.632.49%
002097山河智能13.81167.23+1.26+10.04%1040404140099.39.70%
002278神开股份11.2174.24+1.02+10.01%19905622314.185.96%
600984建设机械4.18-5.18+0.38+10.00%58667724005.74.67%
600262北方股份27.1822.67+2.47+10.00%8145121651.554.79%
000852石化机械7.72124.63+0.70+9.97%26912920776.752.85%
002490山东墨龙7.74-30.62+0.70+9.94%117842287694.8721.75%
600169太原重工2.9049.16+0.26+9.85%115179333099.983.46%
920781瑞奇智造10.991171.27+0.96+9.57%782168306.7777.66%
920706铁拓机械24.8044.33+1.80+7.83%5631913815.6813.30%
920174五新隧装57.0559.76+4.00+7.54%4123523467.74.74%
300812易天股份24.22-74.05+1.69+7.50%6469115410.436.98%
920101志高机械47.4736.16+3.27+7.40%2946013782.7714.44%
301468博盈特焊35.66112.17+2.40+7.22%15881755328.4420.66%
688001华兴源创30.39-30.10+2.01+7.08%53323.5715962.021.20%
688425铁建重工5.6919.96+0.37+6.95%944143.853660.911.77%
920158长江能科18.76--+1.20+6.83%10576519584.9127.73%
688518联赢激光24.7048.94+1.57+6.79%123903.530202.823.63%
300368汇金股份19.18-40.86+1.19+6.61%836586156484.315.82%
301568思泰克46.7254.02+2.78+6.33%3262314988.16.85%
688358祥生医疗34.8028.69+2.04+6.23%30647.3210471.122.73%
301200大族数控102.01103.05+5.95+6.19%9478295369.612.25%
601399国机重装3.6457.04+0.21+6.12%231124084720.693.20%
688335复洁环保23.40-115.31+1.25+5.64%93773.6421520.716.33%
920599同力股份19.8611.24+1.05+5.58%6881113474.231.97%
601106中国一重3.25-6.08+0.17+5.52%146142347016.042.13%
603309维力医疗14.2317.78+0.74+5.49%8924912647.973.06%
601798蓝科高新10.04-61.62+0.52+5.46%16152015973.624.56%
920703广厦环能15.4326.85+0.79+5.40%136832066.7421.79%
688328深科达28.15-44.60+1.42+5.31%23833.46580.4662.52%
301122采纳股份27.38114.37+1.34+5.15%4776412902.966.31%
300316晶盛机电41.0451.07+1.99+5.10%23849395962.781.94%
301338凯格精机65.0062.78+3.12+5.04%2380215419.584.02%
603308应流股份35.9575.64+1.68+4.90%11162539771.581.64%
688361中科飞测121.421023.93+5.54+4.78%64750.2777528.72.61%
920026卓兆点胶41.12186.88+1.87+4.76%124305038.0092.88%
300545联得装备30.3127.55+1.36+4.70%5125915286.664.29%
300865大宏立31.95-973.78+1.41+4.62%3353510861.735.96%
920475三友科技18.625494.82+0.82+4.61%92921708.9652.21%
688312燕麦科技27.9840.44+1.22+4.56%25580.747086.3061.75%
300400劲拓股份22.7454.78+0.98+4.50%5403312143.972.25%
688617惠泰医疗332.4162.02+13.96+4.38%7249.7623656.340.51%
600528中铁工业8.7112.70+0.36+4.31%42335636803.331.91%
688022瀚川智能15.30-2.82+0.63+4.29%44007.546696.2472.50%
688212澳华内镜49.30-261.23+2.00+4.23%21210.1210416.31.58%
688097博众精工32.8631.55+1.32+4.19%42270.0113755.150.95%
920992中科美菱21.41110.71+0.86+4.18%99102083.9663.55%
601218吉鑫科技5.7671.13+0.23+4.16%93205253677.759.62%
688013天臣医疗57.9065.94+2.31+4.16%7242.3894112.1750.89%
688021奥福科技18.94-44.17+0.75+4.12%11668.122182.4111.53%
688531日联科技69.7477.35+2.76+4.12%29067.8520159.872.72%
002931锋龙股份16.11182.90+0.61+3.94%534668516.662.67%
600545卓郎智能3.25-22.80+0.12+3.83%938015.130665.565.25%
002021中捷资源2.99264.86+0.11+3.82%38437911409.873.22%
688551科威尔44.0075.49+1.60+3.77%35471.0515607.384.22%
002008大族激光36.6539.42+1.32+3.74%26507196586.692.77%
688478晶升股份36.64448.87+1.31+3.71%13133.914764.9281.27%
300210森远股份9.51-737.74+0.34+3.71%577825417.181.19%
600320振华重工4.7944.16+0.17+3.68%871707.141449.52.62%
603280南方路机37.8151.17+1.34+3.67%3614513573.7912.94%
301033迈普医学72.9251.80+2.58+3.67%48723471.950.87%
600343航天动力14.74-46.24+0.52+3.66%13362919735.862.09%
600302标准股份7.41-19.05+0.26+3.64%16459112149.654.76%
301512智信精密46.7266.53+1.62+3.59%76453506.133.08%
920802保丽洁17.3562.59+0.60+3.58%84971454.4193.85%
688700东威科技36.32193.20+1.25+3.56%35908.9912915.241.20%
688383新益昌62.13-273.31+2.13+3.55%8242.4385060.9070.81%
002526山东矿机3.8155.46+0.13+3.53%48799018479.182.76%
920931无锡鼎邦17.0350.02+0.58+3.53%3375568.78071.17%
688082盛美上海181.8762.09+6.16+3.51%25720.8146421.240.59%
001360南矿集团16.7570.38+0.56+3.46%6825111410.598.35%
688630芯碁微装126.2082.29+4.21+3.45%46156.9357709.663.50%
920856浩淼科技18.9340.35+0.63+3.44%81131520.6251.53%
300415伊之密24.1617.33+0.79+3.38%5338312739.291.18%
688627精智达154.97200.84+5.03+3.35%24336.5137547.23.36%
002204大连重工6.8024.51+0.22+3.34%73790449936.523.82%
603289泰瑞机器10.8333.72+0.35+3.34%439484720.291.50%
300648星云股份40.27-138.28+1.27+3.26%2980911862.212.25%
300813泰林生物31.96193.56+1.00+3.23%133064170.641.75%
688310迈得医疗20.38-142.24+0.63+3.19%14857.582985.8090.89%
688419耐科装备29.3346.31+0.89+3.13%9848.492854.8293.20%
300228富瑞特装7.5820.12+0.23+3.13%18293613790.93.33%
920014特瑞斯13.4037.96+0.40+3.08%116361539.1261.69%
920553凯腾精工10.9759.25+0.32+3.00%150101626.7121.63%
688067爱威科技26.5671.40+0.77+2.99%9640.842533.2591.42%
688114华大智造68.43-70.18+1.96+2.95%21294.9314422.380.52%
688016心脉医疗105.0031.32+2.95+2.89%10437.1510803.460.85%
300099尤洛卡6.8551.03+0.19+2.85%839455684.891.44%
002535林州重机3.9864.32+0.11+2.84%2124518412.2712.89%
603283赛腾股份45.5824.29+1.25+2.82%9289242152.343.34%
300201海伦哲5.4921.63+0.15+2.81%21755111840.522.16%
603012创力集团6.2920.61+0.17+2.78%950785924.031.47%
688028沃尔德45.6077.72+1.21+2.73%54376.2424366.233.60%
603081大丰实业13.2260.81+0.35+2.72%7717310133.451.83%
688410山外山14.7659.16+0.39+2.71%22865.623348.9980.97%
688170德龙激光33.53-86.39+0.88+2.70%15638.585199.8691.51%
688301奕瑞科技116.2149.90+3.03+2.68%14882.4717131.60.74%
301367瑞迈特88.3240.72+2.27+2.64%1351812019.262.39%
002837英维克70.98138.92+1.82+2.63%296679208742.63.49%
002595豪迈科技57.3720.42+1.47+2.63%2338413367.760.29%
603800洪田股份51.80502.17+1.32+2.61%4329822352.082.08%
600560金自天正16.5166.12+0.41+2.55%162452647.450.73%
688108赛诺医疗28.531001.78+0.70+2.52%96210.0127161.312.31%
603338浙江鼎力50.1213.67+1.22+2.49%3641918152.260.72%
605305中际联合37.0918.06+0.90+2.49%3319612238.481.56%
603203快克智能30.1633.81+0.73+2.48%185455545.420.74%
002613北玻股份4.17122.05+0.10+2.46%1337115522.71.73%
002353杰瑞股份52.3219.27+1.24+2.43%6233332570.370.90%
301392汇成真空144.07278.93+3.37+2.40%1395619810.323.42%
301112信邦智能48.59171.13+1.13+2.38%106355138.010.96%
300140节能环境6.0326.21+0.14+2.38%1054966298.761.03%
001336楚环科技23.6182.86+0.54+2.34%76501783.731.64%
688377迪威尔41.95100.05+0.95+2.32%22858.319561.9511.17%
300471厚普股份11.51-65.82+0.26+2.31%767168817.4892.09%
920717瑞星股份12.48105.00+0.28+2.30%129681589.172.93%
920300辰光医疗16.50-21.96+0.37+2.29%208643419.0063.14%
920278鹿得医疗9.9968.13+0.22+2.25%103311025.3641.40%
688420美腾科技25.45131.58+0.56+2.25%4167.571053.8071.22%
300092科新机电16.8237.00+0.37+2.25%8522514302.644.06%
300818耐普矿机30.34104.22+0.66+2.22%325229922.112.97%
300030阳普医疗7.86-24.96+0.17+2.21%408123166.971.50%
300823建科智能15.7368.86+0.34+2.21%161002514.051.90%
301081严牌股份10.6769.98+0.23+2.20%167801773.910.77%
600855航天长峰14.18-26.63+0.30+2.16%600748490.481.28%
002690美亚光电19.8725.78+0.42+2.16%268135313.670.62%
688121卓然股份12.8050.63+0.27+2.15%13910.781761.2380.69%
688556高测股份11.94-24.46+0.25+2.14%199857.623704.262.41%
603169兰石重装8.1375.36+0.17+2.14%23491018914.061.80%
300334津膜科技7.19220.31+0.15+2.13%325652319.21.08%
300461田中精机18.71-19.30+0.39+2.13%105221952.420.92%
603789*ST星农5.78-9.38+0.12+2.12%178091026.410.68%
300385雪浪环境5.30-3.79+0.11+2.12%390202045.351.34%
002337赛象科技5.7971.85+0.12+2.12%452402595.980.77%
920414欧普泰14.07-58.30+0.29+2.10%91061272.4791.65%
688400凌云光40.85162.51+0.83+2.07%68504.6527727.081.49%
300278华昌达5.421197.73+0.11+2.07%898844830.620.63%
688638誉辰智能41.99-17.09+0.85+2.07%3744.391561.9431.42%
300281金明精机7.41393.05+0.15+2.07%314442314.260.79%
301083百胜智能18.1099.48+0.36+2.03%281425017.63.29%
688151华强科技21.67482097.90+0.43+2.02%12577.872700.3250.37%
001223欧克科技49.7379.48+0.98+2.01%36731812.991.57%
300443金雷股份27.9231.73+0.55+2.01%6172017218.382.49%
603159上海亚虹24.93197.83+0.49+2.00%396829944.922.83%
300173福能东方5.6375.42+0.11+1.99%875494887.991.19%
300604长川科技83.6878.67+1.63+1.99%277679229085.35.72%
600761安徽合力20.6114.33+0.40+1.98%5700911740.080.64%
688306均普智能12.931466.96+0.25+1.97%157194.120130.351.28%
300293蓝英装备23.83-218.06+0.46+1.97%5036111919.451.80%
300771智莱科技12.6458.09+0.24+1.94%327554113.861.81%
688200华峰测控183.8759.73+3.47+1.92%8772.7615998.280.65%
603088宁波精达11.1339.37+0.21+1.92%664377314.321.52%
002371北方华创407.7948.90+7.63+1.91%41993170546.30.58%
688607康众医疗28.43261.12+0.53+1.90%10724.313003.31.22%
688271联影医疗143.7290.44+2.67+1.89%23350.3633423.590.28%
601100恒立液压92.8947.00+1.70+1.86%3016327937.240.22%
002073软控股份8.2718.32+0.15+1.85%12916110587.411.30%
603912佳力图8.90671.90+0.16+1.83%677496020.71.25%
600582天地科技6.148.02+0.11+1.82%41031925312.810.99%
600499科达制造11.7317.35+0.21+1.82%9535411180.850.50%
688789宏华数科81.4621.11+1.45+1.81%6471.615247.5340.54%
688012中微公司267.5892.83+4.75+1.81%85706.442292271.37%
301101明月镜片40.1044.08+0.71+1.80%120124784.440.63%
688659元琛科技10.78-29.15+0.19+1.79%15308.11639.0250.96%
000528柳工11.9615.45+0.21+1.79%43027751409.462.12%
301312智立方48.4572.43+0.85+1.79%114575487.691.89%
688277天智航-U17.67-60.51+0.31+1.79%23382.584104.5210.52%
002209达意隆14.8322.35+0.26+1.78%236203483.961.51%
300551古鳌科技12.03-11.88+0.21+1.78%463345539.121.37%
002691冀凯股份8.08-73.90+0.14+1.76%659205310.021.96%
301097天益医疗44.52-444.66+0.76+1.74%27891233.841.52%
001395亚联机械47.4524.16+0.81+1.74%40001888.822.03%
300396迪瑞医疗13.56-71.62+0.23+1.73%161272176.760.59%
300326ST凯利5.90-45.99+0.10+1.72%354202086.670.50%
688613奥精医疗23.66-233.06+0.40+1.72%15816.223741.4681.15%
600843上工申贝13.04-25.85+0.22+1.72%28468636974.756.07%
688329艾隆科技20.18-138.47+0.34+1.71%7280.561457.9770.94%
301199迈赫股份24.9941.07+0.42+1.71%112332788.741.76%
600526菲达环保5.3718.99+0.09+1.70%602973214.970.84%
300529健帆生物21.5026.12+0.36+1.70%251135359.520.49%
688646ST逸飞30.881404.32+0.51+1.68%5841.431799.0580.99%
300837浙矿股份25.5077.55+0.42+1.67%95692420.851.39%
300757罗博特科218.62-1548.33+3.58+1.66%2754659733.311.86%
000856冀东装备11.01164.40+0.18+1.66%308263373.111.36%
688718唯赛勃14.3070.99+0.23+1.63%5240.12745.52290.30%
300402宝色股份18.0971.73+0.29+1.63%176813181.490.73%
002430杭氧股份24.9925.35+0.40+1.63%6198915531.880.63%
600031三一重工22.8525.42+0.36+1.60%33030375171.150.39%
300195长荣股份7.68122.64+0.12+1.59%510973905.351.63%
688113联测科技38.2427.78+0.59+1.57%2683.691019.3830.42%
300425中建环能5.2551.09+0.08+1.55%498322593.530.73%
920895花溪科技23.66-322.62+0.36+1.55%44211040.2121.54%
300095华伍股份9.35-13.12+0.14+1.52%464174313.121.37%
002957科瑞技术19.3747.09+0.29+1.52%6457712418.961.54%
688128中国电研31.5224.12+0.47+1.51%27815.578713.6990.69%
600817宇通重工11.4123.18+0.17+1.51%152901732.520.29%
688084晶品特装86.40-145.34+1.28+1.50%4574.333910.0381.29%
603638艾迪精密17.6741.41+0.26+1.49%135072375.430.16%
002551尚荣医疗4.086939.79+0.06+1.49%748933032.21.23%
301128强瑞技术83.4882.28+1.22+1.48%1551812829.751.76%
000925众合科技7.57110.54+0.11+1.47%576114337.180.86%
301138华研精机34.4439.64+0.50+1.47%66112262.840.96%
603273天元智能18.64121.17+0.27+1.47%101001870.981.80%
002779中坚科技128.13333.80+1.83+1.45%1666121235.891.00%
300307慈星股份7.0553.17+0.10+1.44%557743903.850.71%
300633开立医疗33.27763.56+0.47+1.43%98133255.650.38%
001256炜冈科技21.9537.65+0.31+1.43%69461518.591.70%
688101三达膜16.3915.58+0.23+1.42%8639.7691407.3440.26%
002975博杰股份55.27363.94+0.77+1.41%116126374.631.10%
300246宝莱特8.62-33.73+0.12+1.41%243492086.531.15%
688652京仪装备87.3989.99+1.20+1.39%19388.316830.091.63%
688096京源环保8.09-104.04+0.11+1.38%23188.441860.4720.98%
000157中联重科8.1217.57+0.11+1.37%46016737367.950.65%
920112巴兰仕39.87--+0.54+1.37%26851065.8641.16%
300869康泰医学16.28-94.62+0.22+1.37%220153555.230.87%
688120华海清科143.8146.36+1.93+1.36%38150.5454810.731.08%
301580爱迪特44.0728.33+0.59+1.36%58742577.320.82%
300412迦南科技5.2882.98+0.07+1.34%662223476.871.42%
603135中重科技10.74114.44+0.14+1.32%242562596.551.34%
300457赢合科技30.7345.74+0.40+1.32%11194134236.481.76%
920080奥美森30.11--+0.39+1.31%174525231.0767.70%
002757南兴股份17.06-17.96+0.22+1.31%210013561.880.74%
000680山推股份11.6615.23+0.15+1.30%27114231596.152.06%
688155先惠技术66.1233.78+0.84+1.29%19011.7212523.871.52%
688623双元科技69.0056.45+0.87+1.28%2413.861656.3851.26%
688729屹唐股份27.11125.08+0.34+1.27%37276.2810048.341.87%
688072拓荆科技249.14107.22+3.11+1.26%30680.6576102.071.09%
688147微导纳米49.8761.13+0.62+1.26%35752.5117855.133.53%
688003天准科技51.8473.60+0.64+1.25%10775.815578.220.56%
300836佰奥智能50.87137.54+0.62+1.23%121016090.551.91%
301022海泰科34.8477.69+0.42+1.22%114173940.091.71%
688559海目星38.47-9.31+0.46+1.21%29801.9511452.71.20%
301260格力博19.3894.06+0.23+1.20%157933042.680.77%
688314康拓医疗34.8429.92+0.41+1.19%2990.021036.3180.37%
301018申菱环境62.33106.75+0.73+1.19%5080631336.242.55%
000425徐工机械11.1319.83+0.13+1.18%39243943612.530.42%
600579中化装备8.64-2.21+0.10+1.17%440713785.750.89%
301290东星医疗26.8833.64+0.31+1.17%59091580.640.87%
300562乐心医疗13.9544.32+0.16+1.16%213682967.661.32%
300314戴维医疗14.0665.61+0.16+1.15%273553815.261.90%
002111威海广泰9.70102.06+0.11+1.15%198201912.140.41%
300056中创环保10.76-29.30+0.12+1.13%351773757.410.91%
688037芯源微126.91179.45+1.41+1.12%28343.4535708.141.41%
688351微电生理20.74144.11+0.23+1.12%17381.553590.6111.39%
688581安杰思65.9518.14+0.73+1.12%2791.541830.6150.67%
002833弘亚数控16.3215.10+0.18+1.12%144042337.30.50%
688309恒誉环保24.5073.63+0.27+1.11%3590.94874.14080.45%
300527ST应急8.18551.48+0.09+1.11%660165369.730.65%
688576西山科技65.5040.19+0.72+1.11%1095.21714.71980.50%
603956威派格6.46-17.14+0.07+1.10%629984044.591.11%
300707威唐工业15.74117.83+0.17+1.09%8120012794.85.67%
301186超达装备42.6532.20+0.46+1.09%41111740.810.54%
002645华宏科技15.04-33.94+0.16+1.08%13625620380.282.44%
301662宏工科技114.9846.50+1.22+1.07%78699021.324.73%
300318博晖创新5.68-125.15+0.06+1.07%222481253.440.28%
688516奥特维42.8216.46+0.45+1.06%25676.5310956.770.82%
688529豪森智能19.16-12.95+0.20+1.05%6115.111165.8950.36%
301030仕净科技14.78-2.93+0.15+1.03%191162808.670.95%
600055万东医疗16.8195.38+0.17+1.02%202063386.220.29%
300130新国都26.70248.50+0.27+1.02%5450714425.51.26%
300206理邦仪器11.8735.94+0.12+1.02%286063372.580.85%
300549优德精密19.01178.93+0.19+1.01%87591656.130.87%
920061西磁科技35.27305.14+0.35+1.00%57992031.1891.55%
688580伟思医疗47.8437.66+0.47+0.99%3790.421804.1330.40%
300453三鑫医疗9.2120.36+0.09+0.99%290732668.270.81%
603987康德莱9.2117.10+0.09+0.99%306512809.930.70%
603311金海高科11.3529.87+0.11+0.98%132011491.580.56%
003036泰坦股份16.6457.65+0.16+0.97%88081460.320.41%
300998宁波方正22.93-276.30+0.22+0.97%105122402.560.98%
300653正海生物19.8537.57+0.19+0.97%77101520.670.43%
688085三友医疗19.95143.40+0.19+0.96%12198.592412.5670.39%
300003乐普医疗17.90139.90+0.17+0.96%11323720227.380.70%
301325曼恩斯特55.93-124.16+0.53+0.96%125036950.252.16%
300171东富龙14.8890.41+0.14+0.95%557928287.460.99%
688389普门科技13.9520.25+0.13+0.94%16839.372339.2810.39%
603917合力科技15.10-500.45+0.14+0.94%21882433230.0910.74%
301288*ST清研16.32-112.25+0.15+0.93%1919312.120.41%
300751迈为股份99.6032.41+0.90+0.91%2458024486.141.27%
301602超研股份24.4166.91+0.22+0.91%87412116.51.50%
688376美埃科技44.2530.17+0.39+0.89%9496.794186.1541.86%
300631久吾高科30.8548.31+0.27+0.88%150644634.21.25%
688162巨一科技33.81123.27+0.29+0.87%6837.792307.4930.50%
300151昌红科技13.2479.00+0.11+0.84%415045478.491.13%
002611东方精工17.1528.44+0.14+0.82%22881938959.22.28%
603337杰克科技43.4323.70+0.35+0.81%84493654.860.18%
688290景业智能64.91216.07+0.51+0.79%8033.4095191.8090.79%
300276三丰智能8.98300.20+0.07+0.79%1002268958.260.95%
002786银宝山新9.10-19.88+0.07+0.78%362873288.290.73%
300462ST华铭10.48167.42+0.08+0.77%201952110.651.46%
300896爱美客168.2931.32+1.26+0.75%1007916886.250.48%
002006精工科技20.1764.63+0.15+0.75%6537413121.071.26%
000821京山轻机12.1420.73+0.09+0.75%520826300.610.86%
603029天鹅股份18.7431.41+0.13+0.70%159062969.181.31%
600860京城股份11.59-1293.99+0.08+0.70%228802644.430.52%
688573信宇人26.14-27.38+0.18+0.69%7864.032044.111.48%
688029南微医学87.6027.15+0.60+0.69%8112.47096.2430.43%
603396金辰股份28.0977.43+0.19+0.68%73542058.050.53%
002196方正电机8.89-121.15+0.06+0.68%13316311710.322.73%
000519中兵红箭19.50-65.81+0.13+0.67%549291107622.63.94%
002031巨轮智能7.77-63.18+0.05+0.65%24056618591.851.24%
002730电光科技15.7361.14+0.10+0.64%241963792.140.70%
601038一拖股份12.7018.16+0.08+0.63%205472602.980.28%
002651利君股份11.26124.43+0.07+0.63%633747118.421.12%
301234五洲医疗43.52103.05+0.27+0.62%51962254.190.76%
605186健麾信息19.67334.33+0.12+0.61%78051528.890.57%
688050爱博医疗69.6734.23+0.42+0.61%8770.746096.6090.46%
300879大叶股份33.2635.78+0.20+0.60%127984231.970.64%
603324盛剑科技26.6841.11+0.16+0.60%58411556.630.40%
300902国安达20.41-176.66+0.12+0.59%175683571.261.45%
301629矽电股份189.87140.00+1.09+0.58%559710618.285.37%
605369拱东医疗19.4833.90+0.11+0.57%53491040.180.24%
300410正业科技9.07-25.22+0.05+0.55%726476555.461.98%
688726拉普拉斯43.9222.98+0.24+0.55%4739.472076.2591.31%
300358楚天科技9.17-14.16+0.05+0.55%11959610934.212.08%
600587新华医疗16.5316.91+0.09+0.55%7458212363.381.23%
603032德新科技22.08-37.77+0.12+0.55%450209896.051.94%
301053远信工业35.3475.62+0.19+0.54%48891732.20.63%
002997瑞鹄模具37.7819.03+0.20+0.53%179836760.6890.86%
002382蓝帆医疗5.71-13.69+0.03+0.53%490652803.240.49%
603282亚光股份18.5324.78+0.09+0.49%100211849.951.56%
300875捷强装备46.25-16.02+0.22+0.48%2263010443.612.58%
688755汉邦科技44.7056.64+0.21+0.47%2407.41073.2651.46%
301087可孚医疗42.6530.29+0.20+0.47%112084742.230.58%
603205健尔康28.1340.85+0.13+0.46%40561139.851.04%
688626翔宇医疗52.11102.05+0.24+0.46%11470.875992.2730.72%
300298三诺生物19.2134.78+0.08+0.42%222344252.060.49%
300049福瑞股份66.82197.05+0.27+0.41%2091113956.630.90%
603855华荣股份19.9914.67+0.08+0.40%111402219.520.33%
002366融发核电7.92-368.26+0.03+0.38%52779841621.824.20%
603095越剑智能16.1835.24+0.06+0.37%213923463.090.83%
002698博实股份16.3131.53+0.06+0.37%424406903.70.50%
688633星球石墨25.3527.43+0.09+0.36%4199.71063.8980.29%
600184光电股份17.29-50.34+0.06+0.35%251274328.640.49%
603666亿嘉和30.66-41.22+0.10+0.33%182185553.320.89%
301515港通医疗21.60-229.88+0.07+0.33%4136891.660.66%
603061金海通135.7070.92+0.43+0.32%1338818271.823.20%
603960克来机电19.64103.54+0.06+0.31%434878494.081.66%
688161威高骨科29.6543.51+0.09+0.30%6432.961906.7660.16%
300776帝尔激光66.7329.53+0.19+0.29%122758178.110.73%
920522纳科诺尔58.1779.63+0.16+0.28%103065977.1470.79%
300238冠昊生物15.68150.24+0.04+0.26%194483027.560.73%
300760迈瑞医疗224.0429.60+0.57+0.26%3991989744.480.33%
301601惠通科技31.66107.43+0.08+0.25%2798885.550.89%
300521爱司凯28.13-367.59+0.06+0.21%289678096.891.94%
603895天永智能28.16-17.34+0.06+0.21%50851421.810.47%
600879航天电子11.3479.22+0.02+0.18%22359425446.410.68%
300097ST智云5.68-6.68+0.01+0.18%188231067.50.70%
300786国林科技17.54-91.81+0.02+0.11%8854215489.396.04%
002223鱼跃医疗36.6819.47+0.03+0.08%3554413061.540.38%
300595欧普康视16.1028.98+0.01+0.06%479657717.290.72%
603656泰禾智能22.16159.44+0.01+0.05%158883516.20.87%
301013利和兴30.48-160.82+0.01+0.03%20763162716.2710.97%
301360荣旗科技91.99190.09+0.02+0.02%3289629998.3412.92%
002901大博医疗52.4046.88+0.01+0.02%108245673.740.38%
688125安达智能55.08-59.17+0.01+0.02%2078.841138.6460.25%
601908京运通4.19-6.800.000.00%35947914937.871.49%
300382斯莱克14.07-52.070.000.00%12261116964.341.89%
688006杭可科技32.2056.350.000.00%44288.4814247.90.73%
603014威高血净--------------
300450先导智能54.02149.19-0.02-0.04%4768192568263.06%
301363美好医疗22.4041.25-0.01-0.04%179244022.680.48%
002432九安医疗40.169.40-0.04-0.10%3633214560.510.78%
002950奥美医疗9.8716.38-0.01-0.10%342783378.610.76%
688071华依科技35.05-145.17-0.07-0.20%8409.1482931.0260.99%
001332锡装股份59.1925.92-0.13-0.22%159669439.673.33%
300509新美星10.6746.87-0.03-0.28%422924508.341.71%
603036如通股份22.6842.80-0.07-0.31%4544210282.382.21%
688236春立医疗26.7964.05-0.09-0.33%27561.027355.4770.96%
688139海尔生物33.9439.24-0.12-0.35%18839.576389.9210.59%
300950德固特35.2169.33-0.20-0.56%5345918614.825.92%
002890弘宇股份14.81157.20-0.09-0.60%79961186.280.50%
300486东杰智能20.13-46.02-0.14-0.69%11958823858.92.51%
688501青达环保27.7019.40-0.20-0.72%6981.191928.6310.56%
603076乐惠国际25.10123.57-0.20-0.79%94012360.090.78%
920152昆工科技23.81-38.74-0.19-0.79%386599326.3434.71%
600388龙净环保15.7420.75-0.15-0.94%13710121690.241.08%
301533威马农机39.6163.66-0.41-1.02%147995842.735.20%
603690至纯科技34.32-1216.07-0.36-1.04%312932106269.98.17%
688198佰仁医疗108.0081.50-1.20-1.10%1848.832002.990.13%
301456盘古智能33.4275.68-0.38-1.12%6573022170.1210.86%
301369联动科技86.12205.12-0.99-1.14%71636212.91.97%
301598博科测试70.2738.04-0.83-1.17%101947156.596.92%
688499利元亨59.24-11.93-0.71-1.18%36661.8421682.012.17%
603301振德医疗71.0753.82-0.89-1.24%14297298570.025.37%
688215瑞晟智能86.90371.50-1.10-1.25%9875.5598571.7441.58%
688677海泰新光51.7044.51-0.66-1.26%12573.186564.1471.05%
300619金银河36.88-58.40-0.60-1.60%6079622519.864.18%
300029*ST天龙6.05-29.51-0.10-1.63%429302579.772.14%
603901永创智能12.09205.46-0.20-1.63%16228319480.313.38%
002164宁波东力13.39129.08-0.23-1.69%12309316385.362.57%
300753爱朋医疗30.17-217.66-0.52-1.69%4889314696.795.56%
688273麦澜德40.6043.71-0.70-1.69%14667.815913.0143.98%
301105鸿铭股份47.71-131.95-0.97-1.99%120655776.967.34%
920925锦好医疗31.69170.88-0.89-2.73%74712370.5161.35%
920284灵鸽科技37.80-127.10-1.17-3.00%6544324316.259.66%

转至联得装备(300545)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。