|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)专用设备制造业上涨家数:359下跌家数:36平均涨幅:+2.10%平均换手:2.33%总成交额:675.24亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 25.66 | 35.27 | +4.28 | +20.02% | 176616 | 45134.7 | 12.05% | | 920942 | 恒立钻具 | 45.68 | 85.72 | +6.71 | +17.22% | 108510 | 49207.5 | 26.49% | | 301021 | 英诺激光 | 42.17 | 174.21 | +4.87 | +13.06% | 135462 | 55498.61 | 8.91% | | 600815 | 厦工股份 | 3.15 | 1348.22 | +0.29 | +10.14% | 1266725 | 38688.71 | 7.14% | | 688392 | 骄成超声 | 115.54 | 96.44 | +10.56 | +10.06% | 46430.67 | 52647.6 | 4.01% | | 601608 | 中信重工 | 6.90 | 81.70 | +0.63 | +10.05% | 1131807 | 76535.63 | 2.49% | | 002097 | 山河智能 | 13.81 | 167.23 | +1.26 | +10.04% | 1040404 | 140099.3 | 9.70% | | 002278 | 神开股份 | 11.21 | 74.24 | +1.02 | +10.01% | 199056 | 22314.18 | 5.96% | | 600984 | 建设机械 | 4.18 | -5.18 | +0.38 | +10.00% | 586677 | 24005.7 | 4.67% | | 600262 | 北方股份 | 27.18 | 22.67 | +2.47 | +10.00% | 81451 | 21651.55 | 4.79% | | 000852 | 石化机械 | 7.72 | 124.63 | +0.70 | +9.97% | 269129 | 20776.75 | 2.85% | | 002490 | 山东墨龙 | 7.74 | -30.62 | +0.70 | +9.94% | 1178422 | 87694.87 | 21.75% | | 600169 | 太原重工 | 2.90 | 49.16 | +0.26 | +9.85% | 1151793 | 33099.98 | 3.46% | | 920781 | 瑞奇智造 | 10.99 | 1171.27 | +0.96 | +9.57% | 78216 | 8306.777 | 7.66% | | 920706 | 铁拓机械 | 24.80 | 44.33 | +1.80 | +7.83% | 56319 | 13815.68 | 13.30% | | 920174 | 五新隧装 | 57.05 | 59.76 | +4.00 | +7.54% | 41235 | 23467.7 | 4.74% | | 300812 | 易天股份 | 24.22 | -74.05 | +1.69 | +7.50% | 64691 | 15410.43 | 6.98% | | 920101 | 志高机械 | 47.47 | 36.16 | +3.27 | +7.40% | 29460 | 13782.77 | 14.44% | | 301468 | 博盈特焊 | 35.66 | 112.17 | +2.40 | +7.22% | 158817 | 55328.44 | 20.66% | | 688001 | 华兴源创 | 30.39 | -30.10 | +2.01 | +7.08% | 53323.57 | 15962.02 | 1.20% | | 688425 | 铁建重工 | 5.69 | 19.96 | +0.37 | +6.95% | 944143.8 | 53660.91 | 1.77% | | 920158 | 长江能科 | 18.76 | -- | +1.20 | +6.83% | 105765 | 19584.91 | 27.73% | | 688518 | 联赢激光 | 24.70 | 48.94 | +1.57 | +6.79% | 123903.5 | 30202.82 | 3.63% | | 300368 | 汇金股份 | 19.18 | -40.86 | +1.19 | +6.61% | 836586 | 156484.3 | 15.82% | | 301568 | 思泰克 | 46.72 | 54.02 | +2.78 | +6.33% | 32623 | 14988.1 | 6.85% | | 688358 | 祥生医疗 | 34.80 | 28.69 | +2.04 | +6.23% | 30647.32 | 10471.12 | 2.73% | | 301200 | 大族数控 | 102.01 | 103.05 | +5.95 | +6.19% | 94782 | 95369.61 | 2.25% | | 601399 | 国机重装 | 3.64 | 57.04 | +0.21 | +6.12% | 2311240 | 84720.69 | 3.20% | | 688335 | 复洁环保 | 23.40 | -115.31 | +1.25 | +5.64% | 93773.64 | 21520.71 | 6.33% | | 920599 | 同力股份 | 19.86 | 11.24 | +1.05 | +5.58% | 68811 | 13474.23 | 1.97% | | 601106 | 中国一重 | 3.25 | -6.08 | +0.17 | +5.52% | 1461423 | 47016.04 | 2.13% | | 603309 | 维力医疗 | 14.23 | 17.78 | +0.74 | +5.49% | 89249 | 12647.97 | 3.06% | | 601798 | 蓝科高新 | 10.04 | -61.62 | +0.52 | +5.46% | 161520 | 15973.62 | 4.56% | | 920703 | 广厦环能 | 15.43 | 26.85 | +0.79 | +5.40% | 13683 | 2066.742 | 1.79% | | 688328 | 深科达 | 28.15 | -44.60 | +1.42 | +5.31% | 23833.4 | 6580.466 | 2.52% | | 301122 | 采纳股份 | 27.38 | 114.37 | +1.34 | +5.15% | 47764 | 12902.96 | 6.31% | | 300316 | 晶盛机电 | 41.04 | 51.07 | +1.99 | +5.10% | 238493 | 95962.78 | 1.94% | | 301338 | 凯格精机 | 65.00 | 62.78 | +3.12 | +5.04% | 23802 | 15419.58 | 4.02% | | 603308 | 应流股份 | 35.95 | 75.64 | +1.68 | +4.90% | 111625 | 39771.58 | 1.64% | | 688361 | 中科飞测 | 121.42 | 1023.93 | +5.54 | +4.78% | 64750.27 | 77528.7 | 2.61% | | 920026 | 卓兆点胶 | 41.12 | 186.88 | +1.87 | +4.76% | 12430 | 5038.009 | 2.88% | | 300545 | 联得装备 | 30.31 | 27.55 | +1.36 | +4.70% | 51259 | 15286.66 | 4.29% | | 300865 | 大宏立 | 31.95 | -973.78 | +1.41 | +4.62% | 33535 | 10861.73 | 5.96% | | 920475 | 三友科技 | 18.62 | 5494.82 | +0.82 | +4.61% | 9292 | 1708.965 | 2.21% | | 688312 | 燕麦科技 | 27.98 | 40.44 | +1.22 | +4.56% | 25580.74 | 7086.306 | 1.75% | | 300400 | 劲拓股份 | 22.74 | 54.78 | +0.98 | +4.50% | 54033 | 12143.97 | 2.25% | | 688617 | 惠泰医疗 | 332.41 | 62.02 | +13.96 | +4.38% | 7249.76 | 23656.34 | 0.51% | | 600528 | 中铁工业 | 8.71 | 12.70 | +0.36 | +4.31% | 423356 | 36803.33 | 1.91% | | 688022 | 瀚川智能 | 15.30 | -2.82 | +0.63 | +4.29% | 44007.54 | 6696.247 | 2.50% | | 688212 | 澳华内镜 | 49.30 | -261.23 | +2.00 | +4.23% | 21210.12 | 10416.3 | 1.58% | | 688097 | 博众精工 | 32.86 | 31.55 | +1.32 | +4.19% | 42270.01 | 13755.15 | 0.95% | | 920992 | 中科美菱 | 21.41 | 110.71 | +0.86 | +4.18% | 9910 | 2083.966 | 3.55% | | 601218 | 吉鑫科技 | 5.76 | 71.13 | +0.23 | +4.16% | 932052 | 53677.75 | 9.62% | | 688013 | 天臣医疗 | 57.90 | 65.94 | +2.31 | +4.16% | 7242.389 | 4112.175 | 0.89% | | 688021 | 奥福科技 | 18.94 | -44.17 | +0.75 | +4.12% | 11668.12 | 2182.411 | 1.53% | | 688531 | 日联科技 | 69.74 | 77.35 | +2.76 | +4.12% | 29067.85 | 20159.87 | 2.72% | | 002931 | 锋龙股份 | 16.11 | 182.90 | +0.61 | +3.94% | 53466 | 8516.66 | 2.67% | | 600545 | 卓郎智能 | 3.25 | -22.80 | +0.12 | +3.83% | 938015.1 | 30665.56 | 5.25% | | 002021 | 中捷资源 | 2.99 | 264.86 | +0.11 | +3.82% | 384379 | 11409.87 | 3.22% | | 688551 | 科威尔 | 44.00 | 75.49 | +1.60 | +3.77% | 35471.05 | 15607.38 | 4.22% | | 002008 | 大族激光 | 36.65 | 39.42 | +1.32 | +3.74% | 265071 | 96586.69 | 2.77% | | 688478 | 晶升股份 | 36.64 | 448.87 | +1.31 | +3.71% | 13133.91 | 4764.928 | 1.27% | | 300210 | 森远股份 | 9.51 | -737.74 | +0.34 | +3.71% | 57782 | 5417.18 | 1.19% | | 600320 | 振华重工 | 4.79 | 44.16 | +0.17 | +3.68% | 871707.1 | 41449.5 | 2.62% | | 603280 | 南方路机 | 37.81 | 51.17 | +1.34 | +3.67% | 36145 | 13573.79 | 12.94% | | 301033 | 迈普医学 | 72.92 | 51.80 | +2.58 | +3.67% | 4872 | 3471.95 | 0.87% | | 600343 | 航天动力 | 14.74 | -46.24 | +0.52 | +3.66% | 133629 | 19735.86 | 2.09% | | 600302 | 标准股份 | 7.41 | -19.05 | +0.26 | +3.64% | 164591 | 12149.65 | 4.76% | | 301512 | 智信精密 | 46.72 | 66.53 | +1.62 | +3.59% | 7645 | 3506.13 | 3.08% | | 920802 | 保丽洁 | 17.35 | 62.59 | +0.60 | +3.58% | 8497 | 1454.419 | 3.85% | | 688700 | 东威科技 | 36.32 | 193.20 | +1.25 | +3.56% | 35908.99 | 12915.24 | 1.20% | | 688383 | 新益昌 | 62.13 | -273.31 | +2.13 | +3.55% | 8242.438 | 5060.907 | 0.81% | | 002526 | 山东矿机 | 3.81 | 55.46 | +0.13 | +3.53% | 487990 | 18479.18 | 2.76% | | 920931 | 无锡鼎邦 | 17.03 | 50.02 | +0.58 | +3.53% | 3375 | 568.7807 | 1.17% | | 688082 | 盛美上海 | 181.87 | 62.09 | +6.16 | +3.51% | 25720.81 | 46421.24 | 0.59% | | 001360 | 南矿集团 | 16.75 | 70.38 | +0.56 | +3.46% | 68251 | 11410.59 | 8.35% | | 688630 | 芯碁微装 | 126.20 | 82.29 | +4.21 | +3.45% | 46156.93 | 57709.66 | 3.50% | | 920856 | 浩淼科技 | 18.93 | 40.35 | +0.63 | +3.44% | 8113 | 1520.625 | 1.53% | | 300415 | 伊之密 | 24.16 | 17.33 | +0.79 | +3.38% | 53383 | 12739.29 | 1.18% | | 688627 | 精智达 | 154.97 | 200.84 | +5.03 | +3.35% | 24336.51 | 37547.2 | 3.36% | | 002204 | 大连重工 | 6.80 | 24.51 | +0.22 | +3.34% | 737904 | 49936.52 | 3.82% | | 603289 | 泰瑞机器 | 10.83 | 33.72 | +0.35 | +3.34% | 43948 | 4720.29 | 1.50% | | 300648 | 星云股份 | 40.27 | -138.28 | +1.27 | +3.26% | 29809 | 11862.21 | 2.25% | | 300813 | 泰林生物 | 31.96 | 193.56 | +1.00 | +3.23% | 13306 | 4170.64 | 1.75% | | 688310 | 迈得医疗 | 20.38 | -142.24 | +0.63 | +3.19% | 14857.58 | 2985.809 | 0.89% | | 688419 | 耐科装备 | 29.33 | 46.31 | +0.89 | +3.13% | 9848.49 | 2854.829 | 3.20% | | 300228 | 富瑞特装 | 7.58 | 20.12 | +0.23 | +3.13% | 182936 | 13790.9 | 3.33% | | 920014 | 特瑞斯 | 13.40 | 37.96 | +0.40 | +3.08% | 11636 | 1539.126 | 1.69% | | 920553 | 凯腾精工 | 10.97 | 59.25 | +0.32 | +3.00% | 15010 | 1626.712 | 1.63% | | 688067 | 爱威科技 | 26.56 | 71.40 | +0.77 | +2.99% | 9640.84 | 2533.259 | 1.42% | | 688114 | 华大智造 | 68.43 | -70.18 | +1.96 | +2.95% | 21294.93 | 14422.38 | 0.52% | | 688016 | 心脉医疗 | 105.00 | 31.32 | +2.95 | +2.89% | 10437.15 | 10803.46 | 0.85% | | 300099 | 尤洛卡 | 6.85 | 51.03 | +0.19 | +2.85% | 83945 | 5684.89 | 1.44% | | 002535 | 林州重机 | 3.98 | 64.32 | +0.11 | +2.84% | 212451 | 8412.271 | 2.89% | | 603283 | 赛腾股份 | 45.58 | 24.29 | +1.25 | +2.82% | 92892 | 42152.34 | 3.34% | | 300201 | 海伦哲 | 5.49 | 21.63 | +0.15 | +2.81% | 217551 | 11840.52 | 2.16% | | 603012 | 创力集团 | 6.29 | 20.61 | +0.17 | +2.78% | 95078 | 5924.03 | 1.47% | | 688028 | 沃尔德 | 45.60 | 77.72 | +1.21 | +2.73% | 54376.24 | 24366.23 | 3.60% | | 603081 | 大丰实业 | 13.22 | 60.81 | +0.35 | +2.72% | 77173 | 10133.45 | 1.83% | | 688410 | 山外山 | 14.76 | 59.16 | +0.39 | +2.71% | 22865.62 | 3348.998 | 0.97% | | 688170 | 德龙激光 | 33.53 | -86.39 | +0.88 | +2.70% | 15638.58 | 5199.869 | 1.51% | | 688301 | 奕瑞科技 | 116.21 | 49.90 | +3.03 | +2.68% | 14882.47 | 17131.6 | 0.74% | | 301367 | 瑞迈特 | 88.32 | 40.72 | +2.27 | +2.64% | 13518 | 12019.26 | 2.39% | | 002837 | 英维克 | 70.98 | 138.92 | +1.82 | +2.63% | 296679 | 208742.6 | 3.49% | | 002595 | 豪迈科技 | 57.37 | 20.42 | +1.47 | +2.63% | 23384 | 13367.76 | 0.29% | | 603800 | 洪田股份 | 51.80 | 502.17 | +1.32 | +2.61% | 43298 | 22352.08 | 2.08% | | 600560 | 金自天正 | 16.51 | 66.12 | +0.41 | +2.55% | 16245 | 2647.45 | 0.73% | | 688108 | 赛诺医疗 | 28.53 | 1001.78 | +0.70 | +2.52% | 96210.01 | 27161.31 | 2.31% | | 603338 | 浙江鼎力 | 50.12 | 13.67 | +1.22 | +2.49% | 36419 | 18152.26 | 0.72% | | 605305 | 中际联合 | 37.09 | 18.06 | +0.90 | +2.49% | 33196 | 12238.48 | 1.56% | | 603203 | 快克智能 | 30.16 | 33.81 | +0.73 | +2.48% | 18545 | 5545.42 | 0.74% | | 002613 | 北玻股份 | 4.17 | 122.05 | +0.10 | +2.46% | 133711 | 5522.7 | 1.73% | | 002353 | 杰瑞股份 | 52.32 | 19.27 | +1.24 | +2.43% | 62333 | 32570.37 | 0.90% | | 301392 | 汇成真空 | 144.07 | 278.93 | +3.37 | +2.40% | 13956 | 19810.32 | 3.42% | | 301112 | 信邦智能 | 48.59 | 171.13 | +1.13 | +2.38% | 10635 | 5138.01 | 0.96% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.14 | +2.38% | 105496 | 6298.76 | 1.03% | | 001336 | 楚环科技 | 23.61 | 82.86 | +0.54 | +2.34% | 7650 | 1783.73 | 1.64% | | 688377 | 迪威尔 | 41.95 | 100.05 | +0.95 | +2.32% | 22858.31 | 9561.951 | 1.17% | | 300471 | 厚普股份 | 11.51 | -65.82 | +0.26 | +2.31% | 76716 | 8817.489 | 2.09% | | 920717 | 瑞星股份 | 12.48 | 105.00 | +0.28 | +2.30% | 12968 | 1589.17 | 2.93% | | 920300 | 辰光医疗 | 16.50 | -21.96 | +0.37 | +2.29% | 20864 | 3419.006 | 3.14% | | 920278 | 鹿得医疗 | 9.99 | 68.13 | +0.22 | +2.25% | 10331 | 1025.364 | 1.40% | | 688420 | 美腾科技 | 25.45 | 131.58 | +0.56 | +2.25% | 4167.57 | 1053.807 | 1.22% | | 300092 | 科新机电 | 16.82 | 37.00 | +0.37 | +2.25% | 85225 | 14302.64 | 4.06% | | 300818 | 耐普矿机 | 30.34 | 104.22 | +0.66 | +2.22% | 32522 | 9922.11 | 2.97% | | 300030 | 阳普医疗 | 7.86 | -24.96 | +0.17 | +2.21% | 40812 | 3166.97 | 1.50% | | 300823 | 建科智能 | 15.73 | 68.86 | +0.34 | +2.21% | 16100 | 2514.05 | 1.90% | | 301081 | 严牌股份 | 10.67 | 69.98 | +0.23 | +2.20% | 16780 | 1773.91 | 0.77% | | 600855 | 航天长峰 | 14.18 | -26.63 | +0.30 | +2.16% | 60074 | 8490.48 | 1.28% | | 002690 | 美亚光电 | 19.87 | 25.78 | +0.42 | +2.16% | 26813 | 5313.67 | 0.62% | | 688121 | 卓然股份 | 12.80 | 50.63 | +0.27 | +2.15% | 13910.78 | 1761.238 | 0.69% | | 688556 | 高测股份 | 11.94 | -24.46 | +0.25 | +2.14% | 199857.6 | 23704.26 | 2.41% | | 603169 | 兰石重装 | 8.13 | 75.36 | +0.17 | +2.14% | 234910 | 18914.06 | 1.80% | | 300334 | 津膜科技 | 7.19 | 220.31 | +0.15 | +2.13% | 32565 | 2319.2 | 1.08% | | 300461 | 田中精机 | 18.71 | -19.30 | +0.39 | +2.13% | 10522 | 1952.42 | 0.92% | | 603789 | *ST星农 | 5.78 | -9.38 | +0.12 | +2.12% | 17809 | 1026.41 | 0.68% | | 300385 | 雪浪环境 | 5.30 | -3.79 | +0.11 | +2.12% | 39020 | 2045.35 | 1.34% | | 002337 | 赛象科技 | 5.79 | 71.85 | +0.12 | +2.12% | 45240 | 2595.98 | 0.77% | | 920414 | 欧普泰 | 14.07 | -58.30 | +0.29 | +2.10% | 9106 | 1272.479 | 1.65% | | 688400 | 凌云光 | 40.85 | 162.51 | +0.83 | +2.07% | 68504.65 | 27727.08 | 1.49% | | 300278 | 华昌达 | 5.42 | 1197.73 | +0.11 | +2.07% | 89884 | 4830.62 | 0.63% | | 688638 | 誉辰智能 | 41.99 | -17.09 | +0.85 | +2.07% | 3744.39 | 1561.943 | 1.42% | | 300281 | 金明精机 | 7.41 | 393.05 | +0.15 | +2.07% | 31444 | 2314.26 | 0.79% | | 301083 | 百胜智能 | 18.10 | 99.48 | +0.36 | +2.03% | 28142 | 5017.6 | 3.29% | | 688151 | 华强科技 | 21.67 | 482097.90 | +0.43 | +2.02% | 12577.87 | 2700.325 | 0.37% | | 001223 | 欧克科技 | 49.73 | 79.48 | +0.98 | +2.01% | 3673 | 1812.99 | 1.57% | | 300443 | 金雷股份 | 27.92 | 31.73 | +0.55 | +2.01% | 61720 | 17218.38 | 2.49% | | 603159 | 上海亚虹 | 24.93 | 197.83 | +0.49 | +2.00% | 39682 | 9944.92 | 2.83% | | 300173 | 福能东方 | 5.63 | 75.42 | +0.11 | +1.99% | 87549 | 4887.99 | 1.19% | | 300604 | 长川科技 | 83.68 | 78.67 | +1.63 | +1.99% | 277679 | 229085.3 | 5.72% | | 600761 | 安徽合力 | 20.61 | 14.33 | +0.40 | +1.98% | 57009 | 11740.08 | 0.64% | | 688306 | 均普智能 | 12.93 | 1466.96 | +0.25 | +1.97% | 157194.1 | 20130.35 | 1.28% | | 300293 | 蓝英装备 | 23.83 | -218.06 | +0.46 | +1.97% | 50361 | 11919.45 | 1.80% | | 300771 | 智莱科技 | 12.64 | 58.09 | +0.24 | +1.94% | 32755 | 4113.86 | 1.81% | | 688200 | 华峰测控 | 183.87 | 59.73 | +3.47 | +1.92% | 8772.76 | 15998.28 | 0.65% | | 603088 | 宁波精达 | 11.13 | 39.37 | +0.21 | +1.92% | 66437 | 7314.32 | 1.52% | | 002371 | 北方华创 | 407.79 | 48.90 | +7.63 | +1.91% | 41993 | 170546.3 | 0.58% | | 688607 | 康众医疗 | 28.43 | 261.12 | +0.53 | +1.90% | 10724.31 | 3003.3 | 1.22% | | 688271 | 联影医疗 | 143.72 | 90.44 | +2.67 | +1.89% | 23350.36 | 33423.59 | 0.28% | | 601100 | 恒立液压 | 92.89 | 47.00 | +1.70 | +1.86% | 30163 | 27937.24 | 0.22% | | 002073 | 软控股份 | 8.27 | 18.32 | +0.15 | +1.85% | 129161 | 10587.41 | 1.30% | | 603912 | 佳力图 | 8.90 | 671.90 | +0.16 | +1.83% | 67749 | 6020.7 | 1.25% | | 600582 | 天地科技 | 6.14 | 8.02 | +0.11 | +1.82% | 410319 | 25312.81 | 0.99% | | 600499 | 科达制造 | 11.73 | 17.35 | +0.21 | +1.82% | 95354 | 11180.85 | 0.50% | | 688789 | 宏华数科 | 81.46 | 21.11 | +1.45 | +1.81% | 6471.61 | 5247.534 | 0.54% | | 688012 | 中微公司 | 267.58 | 92.83 | +4.75 | +1.81% | 85706.44 | 229227 | 1.37% | | 301101 | 明月镜片 | 40.10 | 44.08 | +0.71 | +1.80% | 12012 | 4784.44 | 0.63% | | 688659 | 元琛科技 | 10.78 | -29.15 | +0.19 | +1.79% | 15308.1 | 1639.025 | 0.96% | | 000528 | 柳工 | 11.96 | 15.45 | +0.21 | +1.79% | 430277 | 51409.46 | 2.12% | | 301312 | 智立方 | 48.45 | 72.43 | +0.85 | +1.79% | 11457 | 5487.69 | 1.89% | | 688277 | 天智航-U | 17.67 | -60.51 | +0.31 | +1.79% | 23382.58 | 4104.521 | 0.52% | | 002209 | 达意隆 | 14.83 | 22.35 | +0.26 | +1.78% | 23620 | 3483.96 | 1.51% | | 300551 | 古鳌科技 | 12.03 | -11.88 | +0.21 | +1.78% | 46334 | 5539.12 | 1.37% | | 002691 | 冀凯股份 | 8.08 | -73.90 | +0.14 | +1.76% | 65920 | 5310.02 | 1.96% | | 301097 | 天益医疗 | 44.52 | -444.66 | +0.76 | +1.74% | 2789 | 1233.84 | 1.52% | | 001395 | 亚联机械 | 47.45 | 24.16 | +0.81 | +1.74% | 4000 | 1888.82 | 2.03% | | 300396 | 迪瑞医疗 | 13.56 | -71.62 | +0.23 | +1.73% | 16127 | 2176.76 | 0.59% | | 300326 | ST凯利 | 5.90 | -45.99 | +0.10 | +1.72% | 35420 | 2086.67 | 0.50% | | 688613 | 奥精医疗 | 23.66 | -233.06 | +0.40 | +1.72% | 15816.22 | 3741.468 | 1.15% | | 600843 | 上工申贝 | 13.04 | -25.85 | +0.22 | +1.72% | 284686 | 36974.75 | 6.07% | | 688329 | 艾隆科技 | 20.18 | -138.47 | +0.34 | +1.71% | 7280.56 | 1457.977 | 0.94% | | 301199 | 迈赫股份 | 24.99 | 41.07 | +0.42 | +1.71% | 11233 | 2788.74 | 1.76% | | 600526 | 菲达环保 | 5.37 | 18.99 | +0.09 | +1.70% | 60297 | 3214.97 | 0.84% | | 300529 | 健帆生物 | 21.50 | 26.12 | +0.36 | +1.70% | 25113 | 5359.52 | 0.49% | | 688646 | ST逸飞 | 30.88 | 1404.32 | +0.51 | +1.68% | 5841.43 | 1799.058 | 0.99% | | 300837 | 浙矿股份 | 25.50 | 77.55 | +0.42 | +1.67% | 9569 | 2420.85 | 1.39% | | 300757 | 罗博特科 | 218.62 | -1548.33 | +3.58 | +1.66% | 27546 | 59733.31 | 1.86% | | 000856 | 冀东装备 | 11.01 | 164.40 | +0.18 | +1.66% | 30826 | 3373.11 | 1.36% | | 688718 | 唯赛勃 | 14.30 | 70.99 | +0.23 | +1.63% | 5240.12 | 745.5229 | 0.30% | | 300402 | 宝色股份 | 18.09 | 71.73 | +0.29 | +1.63% | 17681 | 3181.49 | 0.73% | | 002430 | 杭氧股份 | 24.99 | 25.35 | +0.40 | +1.63% | 61989 | 15531.88 | 0.63% | | 600031 | 三一重工 | 22.85 | 25.42 | +0.36 | +1.60% | 330303 | 75171.15 | 0.39% | | 300195 | 长荣股份 | 7.68 | 122.64 | +0.12 | +1.59% | 51097 | 3905.35 | 1.63% | | 688113 | 联测科技 | 38.24 | 27.78 | +0.59 | +1.57% | 2683.69 | 1019.383 | 0.42% | | 300425 | 中建环能 | 5.25 | 51.09 | +0.08 | +1.55% | 49832 | 2593.53 | 0.73% | | 920895 | 花溪科技 | 23.66 | -322.62 | +0.36 | +1.55% | 4421 | 1040.212 | 1.54% | | 300095 | 华伍股份 | 9.35 | -13.12 | +0.14 | +1.52% | 46417 | 4313.12 | 1.37% | | 002957 | 科瑞技术 | 19.37 | 47.09 | +0.29 | +1.52% | 64577 | 12418.96 | 1.54% | | 688128 | 中国电研 | 31.52 | 24.12 | +0.47 | +1.51% | 27815.57 | 8713.699 | 0.69% | | 600817 | 宇通重工 | 11.41 | 23.18 | +0.17 | +1.51% | 15290 | 1732.52 | 0.29% | | 688084 | 晶品特装 | 86.40 | -145.34 | +1.28 | +1.50% | 4574.33 | 3910.038 | 1.29% | | 603638 | 艾迪精密 | 17.67 | 41.41 | +0.26 | +1.49% | 13507 | 2375.43 | 0.16% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | +0.06 | +1.49% | 74893 | 3032.2 | 1.23% | | 301128 | 强瑞技术 | 83.48 | 82.28 | +1.22 | +1.48% | 15518 | 12829.75 | 1.76% | | 000925 | 众合科技 | 7.57 | 110.54 | +0.11 | +1.47% | 57611 | 4337.18 | 0.86% | | 301138 | 华研精机 | 34.44 | 39.64 | +0.50 | +1.47% | 6611 | 2262.84 | 0.96% | | 603273 | 天元智能 | 18.64 | 121.17 | +0.27 | +1.47% | 10100 | 1870.98 | 1.80% | | 002779 | 中坚科技 | 128.13 | 333.80 | +1.83 | +1.45% | 16661 | 21235.89 | 1.00% | | 300307 | 慈星股份 | 7.05 | 53.17 | +0.10 | +1.44% | 55774 | 3903.85 | 0.71% | | 300633 | 开立医疗 | 33.27 | 763.56 | +0.47 | +1.43% | 9813 | 3255.65 | 0.38% | | 001256 | 炜冈科技 | 21.95 | 37.65 | +0.31 | +1.43% | 6946 | 1518.59 | 1.70% | | 688101 | 三达膜 | 16.39 | 15.58 | +0.23 | +1.42% | 8639.769 | 1407.344 | 0.26% | | 002975 | 博杰股份 | 55.27 | 363.94 | +0.77 | +1.41% | 11612 | 6374.63 | 1.10% | | 300246 | 宝莱特 | 8.62 | -33.73 | +0.12 | +1.41% | 24349 | 2086.53 | 1.15% | | 688652 | 京仪装备 | 87.39 | 89.99 | +1.20 | +1.39% | 19388.3 | 16830.09 | 1.63% | | 688096 | 京源环保 | 8.09 | -104.04 | +0.11 | +1.38% | 23188.44 | 1860.472 | 0.98% | | 000157 | 中联重科 | 8.12 | 17.57 | +0.11 | +1.37% | 460167 | 37367.95 | 0.65% | | 920112 | 巴兰仕 | 39.87 | -- | +0.54 | +1.37% | 2685 | 1065.864 | 1.16% | | 300869 | 康泰医学 | 16.28 | -94.62 | +0.22 | +1.37% | 22015 | 3555.23 | 0.87% | | 688120 | 华海清科 | 143.81 | 46.36 | +1.93 | +1.36% | 38150.54 | 54810.73 | 1.08% | | 301580 | 爱迪特 | 44.07 | 28.33 | +0.59 | +1.36% | 5874 | 2577.32 | 0.82% | | 300412 | 迦南科技 | 5.28 | 82.98 | +0.07 | +1.34% | 66222 | 3476.87 | 1.42% | | 603135 | 中重科技 | 10.74 | 114.44 | +0.14 | +1.32% | 24256 | 2596.55 | 1.34% | | 300457 | 赢合科技 | 30.73 | 45.74 | +0.40 | +1.32% | 111941 | 34236.48 | 1.76% | | 920080 | 奥美森 | 30.11 | -- | +0.39 | +1.31% | 17452 | 5231.076 | 7.70% | | 002757 | 南兴股份 | 17.06 | -17.96 | +0.22 | +1.31% | 21001 | 3561.88 | 0.74% | | 000680 | 山推股份 | 11.66 | 15.23 | +0.15 | +1.30% | 271142 | 31596.15 | 2.06% | | 688155 | 先惠技术 | 66.12 | 33.78 | +0.84 | +1.29% | 19011.72 | 12523.87 | 1.52% | | 688623 | 双元科技 | 69.00 | 56.45 | +0.87 | +1.28% | 2413.86 | 1656.385 | 1.26% | | 688729 | 屹唐股份 | 27.11 | 125.08 | +0.34 | +1.27% | 37276.28 | 10048.34 | 1.87% | | 688072 | 拓荆科技 | 249.14 | 107.22 | +3.11 | +1.26% | 30680.65 | 76102.07 | 1.09% | | 688147 | 微导纳米 | 49.87 | 61.13 | +0.62 | +1.26% | 35752.51 | 17855.13 | 3.53% | | 688003 | 天准科技 | 51.84 | 73.60 | +0.64 | +1.25% | 10775.81 | 5578.22 | 0.56% | | 300836 | 佰奥智能 | 50.87 | 137.54 | +0.62 | +1.23% | 12101 | 6090.55 | 1.91% | | 301022 | 海泰科 | 34.84 | 77.69 | +0.42 | +1.22% | 11417 | 3940.09 | 1.71% | | 688559 | 海目星 | 38.47 | -9.31 | +0.46 | +1.21% | 29801.95 | 11452.7 | 1.20% | | 301260 | 格力博 | 19.38 | 94.06 | +0.23 | +1.20% | 15793 | 3042.68 | 0.77% | | 688314 | 康拓医疗 | 34.84 | 29.92 | +0.41 | +1.19% | 2990.02 | 1036.318 | 0.37% | | 301018 | 申菱环境 | 62.33 | 106.75 | +0.73 | +1.19% | 50806 | 31336.24 | 2.55% | | 000425 | 徐工机械 | 11.13 | 19.83 | +0.13 | +1.18% | 392439 | 43612.53 | 0.42% | | 600579 | 中化装备 | 8.64 | -2.21 | +0.10 | +1.17% | 44071 | 3785.75 | 0.89% | | 301290 | 东星医疗 | 26.88 | 33.64 | +0.31 | +1.17% | 5909 | 1580.64 | 0.87% | | 300562 | 乐心医疗 | 13.95 | 44.32 | +0.16 | +1.16% | 21368 | 2967.66 | 1.32% | | 300314 | 戴维医疗 | 14.06 | 65.61 | +0.16 | +1.15% | 27355 | 3815.26 | 1.90% | | 002111 | 威海广泰 | 9.70 | 102.06 | +0.11 | +1.15% | 19820 | 1912.14 | 0.41% | | 300056 | 中创环保 | 10.76 | -29.30 | +0.12 | +1.13% | 35177 | 3757.41 | 0.91% | | 688037 | 芯源微 | 126.91 | 179.45 | +1.41 | +1.12% | 28343.45 | 35708.14 | 1.41% | | 688351 | 微电生理 | 20.74 | 144.11 | +0.23 | +1.12% | 17381.55 | 3590.611 | 1.39% | | 688581 | 安杰思 | 65.95 | 18.14 | +0.73 | +1.12% | 2791.54 | 1830.615 | 0.67% | | 002833 | 弘亚数控 | 16.32 | 15.10 | +0.18 | +1.12% | 14404 | 2337.3 | 0.50% | | 688309 | 恒誉环保 | 24.50 | 73.63 | +0.27 | +1.11% | 3590.94 | 874.1408 | 0.45% | | 300527 | ST应急 | 8.18 | 551.48 | +0.09 | +1.11% | 66016 | 5369.73 | 0.65% | | 688576 | 西山科技 | 65.50 | 40.19 | +0.72 | +1.11% | 1095.21 | 714.7198 | 0.50% | | 603956 | 威派格 | 6.46 | -17.14 | +0.07 | +1.10% | 62998 | 4044.59 | 1.11% | | 300707 | 威唐工业 | 15.74 | 117.83 | +0.17 | +1.09% | 81200 | 12794.8 | 5.67% | | 301186 | 超达装备 | 42.65 | 32.20 | +0.46 | +1.09% | 4111 | 1740.81 | 0.54% | | 002645 | 华宏科技 | 15.04 | -33.94 | +0.16 | +1.08% | 136256 | 20380.28 | 2.44% | | 301662 | 宏工科技 | 114.98 | 46.50 | +1.22 | +1.07% | 7869 | 9021.32 | 4.73% | | 300318 | 博晖创新 | 5.68 | -125.15 | +0.06 | +1.07% | 22248 | 1253.44 | 0.28% | | 688516 | 奥特维 | 42.82 | 16.46 | +0.45 | +1.06% | 25676.53 | 10956.77 | 0.82% | | 688529 | 豪森智能 | 19.16 | -12.95 | +0.20 | +1.05% | 6115.11 | 1165.895 | 0.36% | | 301030 | 仕净科技 | 14.78 | -2.93 | +0.15 | +1.03% | 19116 | 2808.67 | 0.95% | | 600055 | 万东医疗 | 16.81 | 95.38 | +0.17 | +1.02% | 20206 | 3386.22 | 0.29% | | 300130 | 新国都 | 26.70 | 248.50 | +0.27 | +1.02% | 54507 | 14425.5 | 1.26% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.12 | +1.02% | 28606 | 3372.58 | 0.85% | | 300549 | 优德精密 | 19.01 | 178.93 | +0.19 | +1.01% | 8759 | 1656.13 | 0.87% | | 920061 | 西磁科技 | 35.27 | 305.14 | +0.35 | +1.00% | 5799 | 2031.189 | 1.55% | | 688580 | 伟思医疗 | 47.84 | 37.66 | +0.47 | +0.99% | 3790.42 | 1804.133 | 0.40% | | 300453 | 三鑫医疗 | 9.21 | 20.36 | +0.09 | +0.99% | 29073 | 2668.27 | 0.81% | | 603987 | 康德莱 | 9.21 | 17.10 | +0.09 | +0.99% | 30651 | 2809.93 | 0.70% | | 603311 | 金海高科 | 11.35 | 29.87 | +0.11 | +0.98% | 13201 | 1491.58 | 0.56% | | 003036 | 泰坦股份 | 16.64 | 57.65 | +0.16 | +0.97% | 8808 | 1460.32 | 0.41% | | 300998 | 宁波方正 | 22.93 | -276.30 | +0.22 | +0.97% | 10512 | 2402.56 | 0.98% | | 300653 | 正海生物 | 19.85 | 37.57 | +0.19 | +0.97% | 7710 | 1520.67 | 0.43% | | 688085 | 三友医疗 | 19.95 | 143.40 | +0.19 | +0.96% | 12198.59 | 2412.567 | 0.39% | | 300003 | 乐普医疗 | 17.90 | 139.90 | +0.17 | +0.96% | 113237 | 20227.38 | 0.70% | | 301325 | 曼恩斯特 | 55.93 | -124.16 | +0.53 | +0.96% | 12503 | 6950.25 | 2.16% | | 300171 | 东富龙 | 14.88 | 90.41 | +0.14 | +0.95% | 55792 | 8287.46 | 0.99% | | 688389 | 普门科技 | 13.95 | 20.25 | +0.13 | +0.94% | 16839.37 | 2339.281 | 0.39% | | 603917 | 合力科技 | 15.10 | -500.45 | +0.14 | +0.94% | 218824 | 33230.09 | 10.74% | | 301288 | *ST清研 | 16.32 | -112.25 | +0.15 | +0.93% | 1919 | 312.12 | 0.41% | | 300751 | 迈为股份 | 99.60 | 32.41 | +0.90 | +0.91% | 24580 | 24486.14 | 1.27% | | 301602 | 超研股份 | 24.41 | 66.91 | +0.22 | +0.91% | 8741 | 2116.5 | 1.50% | | 688376 | 美埃科技 | 44.25 | 30.17 | +0.39 | +0.89% | 9496.79 | 4186.154 | 1.86% | | 300631 | 久吾高科 | 30.85 | 48.31 | +0.27 | +0.88% | 15064 | 4634.2 | 1.25% | | 688162 | 巨一科技 | 33.81 | 123.27 | +0.29 | +0.87% | 6837.79 | 2307.493 | 0.50% | | 300151 | 昌红科技 | 13.24 | 79.00 | +0.11 | +0.84% | 41504 | 5478.49 | 1.13% | | 002611 | 东方精工 | 17.15 | 28.44 | +0.14 | +0.82% | 228819 | 38959.2 | 2.28% | | 603337 | 杰克科技 | 43.43 | 23.70 | +0.35 | +0.81% | 8449 | 3654.86 | 0.18% | | 688290 | 景业智能 | 64.91 | 216.07 | +0.51 | +0.79% | 8033.409 | 5191.809 | 0.79% | | 300276 | 三丰智能 | 8.98 | 300.20 | +0.07 | +0.79% | 100226 | 8958.26 | 0.95% | | 002786 | 银宝山新 | 9.10 | -19.88 | +0.07 | +0.78% | 36287 | 3288.29 | 0.73% | | 300462 | ST华铭 | 10.48 | 167.42 | +0.08 | +0.77% | 20195 | 2110.65 | 1.46% | | 300896 | 爱美客 | 168.29 | 31.32 | +1.26 | +0.75% | 10079 | 16886.25 | 0.48% | | 002006 | 精工科技 | 20.17 | 64.63 | +0.15 | +0.75% | 65374 | 13121.07 | 1.26% | | 000821 | 京山轻机 | 12.14 | 20.73 | +0.09 | +0.75% | 52082 | 6300.61 | 0.86% | | 603029 | 天鹅股份 | 18.74 | 31.41 | +0.13 | +0.70% | 15906 | 2969.18 | 1.31% | | 600860 | 京城股份 | 11.59 | -1293.99 | +0.08 | +0.70% | 22880 | 2644.43 | 0.52% | | 688573 | 信宇人 | 26.14 | -27.38 | +0.18 | +0.69% | 7864.03 | 2044.11 | 1.48% | | 688029 | 南微医学 | 87.60 | 27.15 | +0.60 | +0.69% | 8112.4 | 7096.243 | 0.43% | | 603396 | 金辰股份 | 28.09 | 77.43 | +0.19 | +0.68% | 7354 | 2058.05 | 0.53% | | 002196 | 方正电机 | 8.89 | -121.15 | +0.06 | +0.68% | 133163 | 11710.32 | 2.73% | | 000519 | 中兵红箭 | 19.50 | -65.81 | +0.13 | +0.67% | 549291 | 107622.6 | 3.94% | | 002031 | 巨轮智能 | 7.77 | -63.18 | +0.05 | +0.65% | 240566 | 18591.85 | 1.24% | | 002730 | 电光科技 | 15.73 | 61.14 | +0.10 | +0.64% | 24196 | 3792.14 | 0.70% | | 601038 | 一拖股份 | 12.70 | 18.16 | +0.08 | +0.63% | 20547 | 2602.98 | 0.28% | | 002651 | 利君股份 | 11.26 | 124.43 | +0.07 | +0.63% | 63374 | 7118.42 | 1.12% | | 301234 | 五洲医疗 | 43.52 | 103.05 | +0.27 | +0.62% | 5196 | 2254.19 | 0.76% | | 605186 | 健麾信息 | 19.67 | 334.33 | +0.12 | +0.61% | 7805 | 1528.89 | 0.57% | | 688050 | 爱博医疗 | 69.67 | 34.23 | +0.42 | +0.61% | 8770.74 | 6096.609 | 0.46% | | 300879 | 大叶股份 | 33.26 | 35.78 | +0.20 | +0.60% | 12798 | 4231.97 | 0.64% | | 603324 | 盛剑科技 | 26.68 | 41.11 | +0.16 | +0.60% | 5841 | 1556.63 | 0.40% | | 300902 | 国安达 | 20.41 | -176.66 | +0.12 | +0.59% | 17568 | 3571.26 | 1.45% | | 301629 | 矽电股份 | 189.87 | 140.00 | +1.09 | +0.58% | 5597 | 10618.28 | 5.37% | | 605369 | 拱东医疗 | 19.48 | 33.90 | +0.11 | +0.57% | 5349 | 1040.18 | 0.24% | | 300410 | 正业科技 | 9.07 | -25.22 | +0.05 | +0.55% | 72647 | 6555.46 | 1.98% | | 688726 | 拉普拉斯 | 43.92 | 22.98 | +0.24 | +0.55% | 4739.47 | 2076.259 | 1.31% | | 300358 | 楚天科技 | 9.17 | -14.16 | +0.05 | +0.55% | 119596 | 10934.21 | 2.08% | | 600587 | 新华医疗 | 16.53 | 16.91 | +0.09 | +0.55% | 74582 | 12363.38 | 1.23% | | 603032 | 德新科技 | 22.08 | -37.77 | +0.12 | +0.55% | 45020 | 9896.05 | 1.94% | | 301053 | 远信工业 | 35.34 | 75.62 | +0.19 | +0.54% | 4889 | 1732.2 | 0.63% | | 002997 | 瑞鹄模具 | 37.78 | 19.03 | +0.20 | +0.53% | 17983 | 6760.689 | 0.86% | | 002382 | 蓝帆医疗 | 5.71 | -13.69 | +0.03 | +0.53% | 49065 | 2803.24 | 0.49% | | 603282 | 亚光股份 | 18.53 | 24.78 | +0.09 | +0.49% | 10021 | 1849.95 | 1.56% | | 300875 | 捷强装备 | 46.25 | -16.02 | +0.22 | +0.48% | 22630 | 10443.61 | 2.58% | | 688755 | 汉邦科技 | 44.70 | 56.64 | +0.21 | +0.47% | 2407.4 | 1073.265 | 1.46% | | 301087 | 可孚医疗 | 42.65 | 30.29 | +0.20 | +0.47% | 11208 | 4742.23 | 0.58% | | 603205 | 健尔康 | 28.13 | 40.85 | +0.13 | +0.46% | 4056 | 1139.85 | 1.04% | | 688626 | 翔宇医疗 | 52.11 | 102.05 | +0.24 | +0.46% | 11470.87 | 5992.273 | 0.72% | | 300298 | 三诺生物 | 19.21 | 34.78 | +0.08 | +0.42% | 22234 | 4252.06 | 0.49% | | 300049 | 福瑞股份 | 66.82 | 197.05 | +0.27 | +0.41% | 20911 | 13956.63 | 0.90% | | 603855 | 华荣股份 | 19.99 | 14.67 | +0.08 | +0.40% | 11140 | 2219.52 | 0.33% | | 002366 | 融发核电 | 7.92 | -368.26 | +0.03 | +0.38% | 527798 | 41621.82 | 4.20% | | 603095 | 越剑智能 | 16.18 | 35.24 | +0.06 | +0.37% | 21392 | 3463.09 | 0.83% | | 002698 | 博实股份 | 16.31 | 31.53 | +0.06 | +0.37% | 42440 | 6903.7 | 0.50% | | 688633 | 星球石墨 | 25.35 | 27.43 | +0.09 | +0.36% | 4199.7 | 1063.898 | 0.29% | | 600184 | 光电股份 | 17.29 | -50.34 | +0.06 | +0.35% | 25127 | 4328.64 | 0.49% | | 603666 | 亿嘉和 | 30.66 | -41.22 | +0.10 | +0.33% | 18218 | 5553.32 | 0.89% | | 301515 | 港通医疗 | 21.60 | -229.88 | +0.07 | +0.33% | 4136 | 891.66 | 0.66% | | 603061 | 金海通 | 135.70 | 70.92 | +0.43 | +0.32% | 13388 | 18271.82 | 3.20% | | 603960 | 克来机电 | 19.64 | 103.54 | +0.06 | +0.31% | 43487 | 8494.08 | 1.66% | | 688161 | 威高骨科 | 29.65 | 43.51 | +0.09 | +0.30% | 6432.96 | 1906.766 | 0.16% | | 300776 | 帝尔激光 | 66.73 | 29.53 | +0.19 | +0.29% | 12275 | 8178.11 | 0.73% | | 920522 | 纳科诺尔 | 58.17 | 79.63 | +0.16 | +0.28% | 10306 | 5977.147 | 0.79% | | 300238 | 冠昊生物 | 15.68 | 150.24 | +0.04 | +0.26% | 19448 | 3027.56 | 0.73% | | 300760 | 迈瑞医疗 | 224.04 | 29.60 | +0.57 | +0.26% | 39919 | 89744.48 | 0.33% | | 301601 | 惠通科技 | 31.66 | 107.43 | +0.08 | +0.25% | 2798 | 885.55 | 0.89% | | 300521 | 爱司凯 | 28.13 | -367.59 | +0.06 | +0.21% | 28967 | 8096.89 | 1.94% | | 603895 | 天永智能 | 28.16 | -17.34 | +0.06 | +0.21% | 5085 | 1421.81 | 0.47% | | 600879 | 航天电子 | 11.34 | 79.22 | +0.02 | +0.18% | 223594 | 25446.41 | 0.68% | | 300097 | ST智云 | 5.68 | -6.68 | +0.01 | +0.18% | 18823 | 1067.5 | 0.70% | | 300786 | 国林科技 | 17.54 | -91.81 | +0.02 | +0.11% | 88542 | 15489.39 | 6.04% | | 002223 | 鱼跃医疗 | 36.68 | 19.47 | +0.03 | +0.08% | 35544 | 13061.54 | 0.38% | | 300595 | 欧普康视 | 16.10 | 28.98 | +0.01 | +0.06% | 47965 | 7717.29 | 0.72% | | 603656 | 泰禾智能 | 22.16 | 159.44 | +0.01 | +0.05% | 15888 | 3516.2 | 0.87% | | 301013 | 利和兴 | 30.48 | -160.82 | +0.01 | +0.03% | 207631 | 62716.27 | 10.97% | | 301360 | 荣旗科技 | 91.99 | 190.09 | +0.02 | +0.02% | 32896 | 29998.34 | 12.92% | | 002901 | 大博医疗 | 52.40 | 46.88 | +0.01 | +0.02% | 10824 | 5673.74 | 0.38% | | 688125 | 安达智能 | 55.08 | -59.17 | +0.01 | +0.02% | 2078.84 | 1138.646 | 0.25% | | 601908 | 京运通 | 4.19 | -6.80 | 0.00 | 0.00% | 359479 | 14937.87 | 1.49% | | 300382 | 斯莱克 | 14.07 | -52.07 | 0.00 | 0.00% | 122611 | 16964.34 | 1.89% | | 688006 | 杭可科技 | 32.20 | 56.35 | 0.00 | 0.00% | 44288.48 | 14247.9 | 0.73% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300450 | 先导智能 | 54.02 | 149.19 | -0.02 | -0.04% | 476819 | 256826 | 3.06% | | 301363 | 美好医疗 | 22.40 | 41.25 | -0.01 | -0.04% | 17924 | 4022.68 | 0.48% | | 002432 | 九安医疗 | 40.16 | 9.40 | -0.04 | -0.10% | 36332 | 14560.51 | 0.78% | | 002950 | 奥美医疗 | 9.87 | 16.38 | -0.01 | -0.10% | 34278 | 3378.61 | 0.76% | | 688071 | 华依科技 | 35.05 | -145.17 | -0.07 | -0.20% | 8409.148 | 2931.026 | 0.99% | | 001332 | 锡装股份 | 59.19 | 25.92 | -0.13 | -0.22% | 15966 | 9439.67 | 3.33% | | 300509 | 新美星 | 10.67 | 46.87 | -0.03 | -0.28% | 42292 | 4508.34 | 1.71% | | 603036 | 如通股份 | 22.68 | 42.80 | -0.07 | -0.31% | 45442 | 10282.38 | 2.21% | | 688236 | 春立医疗 | 26.79 | 64.05 | -0.09 | -0.33% | 27561.02 | 7355.477 | 0.96% | | 688139 | 海尔生物 | 33.94 | 39.24 | -0.12 | -0.35% | 18839.57 | 6389.921 | 0.59% | | 300950 | 德固特 | 35.21 | 69.33 | -0.20 | -0.56% | 53459 | 18614.82 | 5.92% | | 002890 | 弘宇股份 | 14.81 | 157.20 | -0.09 | -0.60% | 7996 | 1186.28 | 0.50% | | 300486 | 东杰智能 | 20.13 | -46.02 | -0.14 | -0.69% | 119588 | 23858.9 | 2.51% | | 688501 | 青达环保 | 27.70 | 19.40 | -0.20 | -0.72% | 6981.19 | 1928.631 | 0.56% | | 603076 | 乐惠国际 | 25.10 | 123.57 | -0.20 | -0.79% | 9401 | 2360.09 | 0.78% | | 920152 | 昆工科技 | 23.81 | -38.74 | -0.19 | -0.79% | 38659 | 9326.343 | 4.71% | | 600388 | 龙净环保 | 15.74 | 20.75 | -0.15 | -0.94% | 137101 | 21690.24 | 1.08% | | 301533 | 威马农机 | 39.61 | 63.66 | -0.41 | -1.02% | 14799 | 5842.73 | 5.20% | | 603690 | 至纯科技 | 34.32 | -1216.07 | -0.36 | -1.04% | 312932 | 106269.9 | 8.17% | | 688198 | 佰仁医疗 | 108.00 | 81.50 | -1.20 | -1.10% | 1848.83 | 2002.99 | 0.13% | | 301456 | 盘古智能 | 33.42 | 75.68 | -0.38 | -1.12% | 65730 | 22170.12 | 10.86% | | 301369 | 联动科技 | 86.12 | 205.12 | -0.99 | -1.14% | 7163 | 6212.9 | 1.97% | | 301598 | 博科测试 | 70.27 | 38.04 | -0.83 | -1.17% | 10194 | 7156.59 | 6.92% | | 688499 | 利元亨 | 59.24 | -11.93 | -0.71 | -1.18% | 36661.84 | 21682.01 | 2.17% | | 603301 | 振德医疗 | 71.07 | 53.82 | -0.89 | -1.24% | 142972 | 98570.02 | 5.37% | | 688215 | 瑞晟智能 | 86.90 | 371.50 | -1.10 | -1.25% | 9875.559 | 8571.744 | 1.58% | | 688677 | 海泰新光 | 51.70 | 44.51 | -0.66 | -1.26% | 12573.18 | 6564.147 | 1.05% | | 300619 | 金银河 | 36.88 | -58.40 | -0.60 | -1.60% | 60796 | 22519.86 | 4.18% | | 300029 | *ST天龙 | 6.05 | -29.51 | -0.10 | -1.63% | 42930 | 2579.77 | 2.14% | | 603901 | 永创智能 | 12.09 | 205.46 | -0.20 | -1.63% | 162283 | 19480.31 | 3.38% | | 002164 | 宁波东力 | 13.39 | 129.08 | -0.23 | -1.69% | 123093 | 16385.36 | 2.57% | | 300753 | 爱朋医疗 | 30.17 | -217.66 | -0.52 | -1.69% | 48893 | 14696.79 | 5.56% | | 688273 | 麦澜德 | 40.60 | 43.71 | -0.70 | -1.69% | 14667.81 | 5913.014 | 3.98% | | 301105 | 鸿铭股份 | 47.71 | -131.95 | -0.97 | -1.99% | 12065 | 5776.96 | 7.34% | | 920925 | 锦好医疗 | 31.69 | 170.88 | -0.89 | -2.73% | 7471 | 2370.516 | 1.35% | | 920284 | 灵鸽科技 | 37.80 | -127.10 | -1.17 | -3.00% | 65443 | 24316.25 | 9.66% |
|