|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)专用设备制造业上涨家数:242下跌家数:153平均涨幅:+0.75%平均换手:4.36%总成交额:1690.96亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 113.68 | 87.69 | +15.68 | +16.00% | 132973 | 147062.4 | 15.07% | | 301468 | 博盈特焊 | 70.52 | 204.82 | +9.17 | +14.95% | 148344 | 102008.9 | 19.78% | | 920706 | 铁拓机械 | 32.98 | 62.65 | +3.82 | +13.10% | 103057 | 32294.81 | 24.34% | | 301081 | 严牌股份 | 11.93 | 189.32 | +1.22 | +11.39% | 201379 | 23798.95 | 9.24% | | 300461 | 田中精机 | 22.75 | -31.13 | +2.31 | +11.30% | 158068 | 34548.04 | 11.00% | | 301138 | 华研精机 | 46.95 | 47.73 | +4.48 | +10.55% | 107053 | 49773.77 | 15.61% | | 002931 | 锋龙股份 | 67.97 | 595.84 | +6.18 | +10.00% | 32099 | 21817.56 | 1.59% | | 603061 | 金海通 | 244.06 | 92.37 | +22.19 | +10.00% | 44716 | 104782.3 | 10.69% | | 600302 | 标准股份 | 13.31 | -30.36 | +1.21 | +10.00% | 335529 | 42000.84 | 9.70% | | 002021 | 中捷资源 | 3.01 | -34930.15 | +0.27 | +9.85% | 776820.9 | 22631.82 | 6.50% | | 300521 | 爱司凯 | 34.32 | -387.10 | +3.07 | +9.82% | 131374 | 43828.14 | 8.77% | | 688113 | 联测科技 | 46.88 | 29.39 | +4.17 | +9.76% | 54658.23 | 25325.2 | 8.49% | | 603283 | 赛腾股份 | 53.50 | 30.22 | +4.37 | +8.89% | 642632 | 342490.3 | 23.70% | | 300751 | 迈为股份 | 257.60 | 86.65 | +19.60 | +8.24% | 180889 | 460374.4 | 9.36% | | 301022 | 海泰科 | 36.75 | 83.58 | +2.65 | +7.77% | 132472 | 49123.02 | 19.84% | | 603308 | 应流股份 | 54.53 | 104.75 | +3.87 | +7.64% | 285822 | 152794.8 | 4.21% | | 000925 | 众合科技 | 9.37 | 96.97 | +0.59 | +6.72% | 1281830 | 120088.9 | 19.04% | | 300314 | 戴维医疗 | 14.89 | 64.42 | +0.91 | +6.51% | 100516 | 14488.22 | 6.99% | | 688559 | 海目星 | 63.49 | -12.65 | +3.73 | +6.24% | 148082.5 | 92339.93 | 5.98% | | 301456 | 盘古智能 | 33.67 | 74.97 | +1.86 | +5.85% | 73978 | 24352.91 | 12.23% | | 002196 | 方正电机 | 16.53 | -561.54 | +0.80 | +5.09% | 1927202 | 319886.4 | 39.47% | | 002430 | 杭氧股份 | 33.48 | 32.61 | +1.58 | +4.95% | 198265 | 65193.15 | 2.03% | | 300201 | 海伦哲 | 7.93 | 29.97 | +0.37 | +4.89% | 744323.1 | 58310.56 | 7.42% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.25 | +4.78% | 743584.9 | 40035.61 | 7.67% | | 300776 | 帝尔激光 | 76.40 | 32.69 | +3.45 | +4.73% | 119844 | 92238.37 | 7.13% | | 688646 | ST逸飞 | 38.78 | -94.15 | +1.73 | +4.67% | 15507.23 | 5936.342 | 2.63% | | 688128 | 中国电研 | 32.89 | 24.98 | +1.38 | +4.38% | 69551.76 | 22725.23 | 1.72% | | 603159 | 上海亚虹 | 27.84 | 594.72 | +1.15 | +4.31% | 54285 | 15114.03 | 3.88% | | 688306 | 均普智能 | 11.97 | 5596.83 | +0.48 | +4.18% | 435700 | 51918.58 | 3.55% | | 300382 | 斯莱克 | 15.99 | -96.58 | +0.63 | +4.10% | 288037 | 45802.7 | 4.44% | | 688021 | 奥福科技 | 20.92 | -98.54 | +0.81 | +4.03% | 17484.81 | 3593.33 | 2.29% | | 300471 | 厚普股份 | 14.02 | -115.00 | +0.54 | +4.01% | 198665 | 27762.54 | 5.42% | | 002353 | 杰瑞股份 | 87.07 | 31.43 | +3.07 | +3.65% | 239545 | 205596.2 | 3.46% | | 300402 | 宝色股份 | 23.15 | 94.71 | +0.81 | +3.63% | 119587 | 27457.68 | 4.91% | | 301097 | 天益医疗 | 55.55 | 251.74 | +1.88 | +3.50% | 15590 | 8499.311 | 5.39% | | 300195 | 长荣股份 | 9.02 | 240.69 | +0.30 | +3.44% | 246896 | 22136.17 | 7.87% | | 600879 | 航天电子 | 26.53 | 448.04 | +0.87 | +3.39% | 4180397 | 1106685 | 12.67% | | 688309 | 恒誉环保 | 25.86 | 64.24 | +0.82 | +3.27% | 15007.61 | 3839.466 | 1.89% | | 688084 | 晶品特装 | 104.33 | -421.73 | +3.27 | +3.24% | 27754.89 | 28621.01 | 3.74% | | 688335 | 复洁科技 | 39.31 | -177.75 | +1.23 | +3.23% | 50181.15 | 19448.2 | 3.39% | | 688037 | 芯源微 | 227.50 | 538.86 | +7.05 | +3.20% | 103787.3 | 230106.9 | 5.15% | | 301290 | 东星医疗 | 29.04 | -136.22 | +0.89 | +3.16% | 33850 | 9801.24 | 4.97% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.43 | +3.11% | 148348 | 20979.24 | 2.03% | | 301512 | 智信精密 | 51.00 | 73.20 | +1.53 | +3.09% | 20638 | 10399.99 | 8.32% | | 300818 | 耐普矿机 | 40.21 | 115.78 | +1.20 | +3.08% | 48141 | 19054.66 | 4.40% | | 300443 | 金雷股份 | 30.60 | 30.29 | +0.91 | +3.07% | 119400 | 36324.44 | 4.81% | | 688328 | 深科达 | 33.15 | -74.16 | +0.98 | +3.05% | 58571.58 | 19185.3 | 6.20% | | 000519 | 中兵红箭 | 19.13 | -81.73 | +0.56 | +3.02% | 411871 | 77939.48 | 2.96% | | 688499 | 利元亨 | 69.22 | -24.50 | +2.02 | +3.01% | 112153.4 | 77220.02 | 6.65% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.28 | +2.98% | 103741 | 9950.431 | 2.93% | | 300095 | 华伍股份 | 12.10 | -18.45 | +0.35 | +2.98% | 382103 | 45602.08 | 11.28% | | 300228 | 富瑞特装 | 10.10 | 22.69 | +0.29 | +2.96% | 399869 | 40000.37 | 7.12% | | 688022 | 瀚川智能 | 16.82 | -3.97 | +0.48 | +2.94% | 68633.58 | 11496.46 | 3.90% | | 688215 | 瑞晟智能 | 78.21 | 270.28 | +2.23 | +2.93% | 22338.8 | 17472.9 | 3.58% | | 688726 | 拉普拉斯 | 43.70 | 23.90 | +1.24 | +2.92% | 161998.3 | 72422.31 | 7.37% | | 300334 | 津膜科技 | 7.49 | 93.21 | +0.21 | +2.88% | 71190 | 5273.16 | 2.36% | | 688518 | 联赢激光 | 30.98 | 59.11 | +0.84 | +2.79% | 130875.7 | 40225.38 | 3.83% | | 688516 | 奥特维 | 66.60 | 41.26 | +1.80 | +2.78% | 165537.5 | 109086.9 | 5.26% | | 600860 | 京城股份 | 12.65 | -1703.12 | +0.34 | +2.76% | 91795 | 11490.45 | 2.07% | | 300246 | 宝莱特 | 14.21 | -56.84 | +0.36 | +2.60% | 298759 | 42885.73 | 14.14% | | 603029 | 天鹅股份 | 19.42 | 29.02 | +0.49 | +2.59% | 25755 | 4953.62 | 2.12% | | 300902 | 国安达 | 22.65 | -329.93 | +0.57 | +2.58% | 72793 | 16330.7 | 6.00% | | 600526 | 菲达环保 | 5.59 | 17.96 | +0.14 | +2.57% | 131700 | 7307.78 | 1.51% | | 688301 | 奕瑞科技 | 119.54 | 46.33 | +2.99 | +2.57% | 32705.63 | 39036.74 | 1.63% | | 603081 | 大丰实业 | 14.13 | 57.36 | +0.35 | +2.54% | 79132 | 11143.72 | 1.87% | | 603638 | 艾迪精密 | 21.80 | 47.73 | +0.53 | +2.49% | 289947 | 64094.78 | 3.49% | | 300823 | 建科智能 | 16.94 | 69.04 | +0.41 | +2.48% | 36069 | 6051.05 | 4.25% | | 002111 | 威海广泰 | 10.78 | 79.14 | +0.26 | +2.47% | 94129 | 10052.75 | 1.96% | | 301568 | 思泰克 | 52.64 | 52.90 | +1.25 | +2.43% | 59103 | 31192.74 | 12.42% | | 603666 | 亿嘉和 | 33.62 | -38.34 | +0.77 | +2.34% | 112132 | 37489.6 | 5.46% | | 300753 | 爱朋医疗 | 36.08 | -1012.70 | +0.80 | +2.27% | 138270 | 50223.79 | 15.73% | | 002645 | 华宏科技 | 15.81 | -61.34 | +0.35 | +2.26% | 251387 | 39702.63 | 4.50% | | 601608 | 中信重工 | 7.23 | 88.22 | +0.16 | +2.26% | 735422 | 52848.42 | 1.61% | | 603309 | 维力医疗 | 14.54 | 17.37 | +0.32 | +2.25% | 88534 | 12814.99 | 3.03% | | 300837 | 浙矿股份 | 44.32 | 107.25 | +0.97 | +2.24% | 90629 | 41189.03 | 13.15% | | 688613 | 奥精医疗 | 23.60 | -895.73 | +0.51 | +2.21% | 48720.7 | 11442.3 | 3.56% | | 300509 | 新美星 | 14.94 | 45.41 | +0.32 | +2.19% | 92655 | 13792.56 | 3.75% | | 688623 | 双元科技 | 110.25 | 93.53 | +2.35 | +2.18% | 21915.4 | 24017.4 | 11.45% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.11 | +2.17% | 576560 | 29813.24 | 1.74% | | 001256 | 炜冈科技 | 22.20 | 34.73 | +0.47 | +2.16% | 15697 | 3458.71 | 1.47% | | 688659 | 元琛科技 | 10.42 | -26.80 | +0.22 | +2.16% | 27609.03 | 2855.263 | 1.73% | | 603088 | 宁波精达 | 11.40 | 47.03 | +0.24 | +2.15% | 152932 | 17363.63 | 3.49% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.14 | +2.14% | 155394 | 10347.17 | 1.95% | | 688096 | 京源环保 | 9.12 | -114.56 | +0.19 | +2.13% | 75782.65 | 6877.921 | 3.21% | | 002209 | 达意隆 | 16.66 | 25.29 | +0.34 | +2.08% | 73891 | 12238.85 | 4.73% | | 920014 | 特瑞斯 | 12.26 | 35.36 | +0.25 | +2.08% | 10403 | 1269.169 | 1.55% | | 002691 | 冀凯股份 | 8.89 | -88.71 | +0.18 | +2.07% | 95392 | 8400.391 | 2.84% | | 600388 | 龙净环保 | 15.96 | 21.04 | +0.32 | +2.05% | 128454 | 20435.78 | 1.01% | | 002490 | 山东墨龙 | 8.01 | -61.65 | +0.16 | +2.04% | 682026 | 53765.41 | 12.59% | | 002008 | 大族激光 | 48.12 | 43.80 | +0.96 | +2.04% | 537574 | 256512.1 | 5.62% | | 688633 | 星球石墨 | 26.15 | 28.79 | +0.52 | +2.03% | 16695.39 | 4368.463 | 1.16% | | 603203 | 快克智能 | 38.81 | 39.74 | +0.77 | +2.02% | 57109 | 22038.2 | 2.29% | | 920414 | 欧普泰 | 13.11 | -42.95 | +0.26 | +2.02% | 23833 | 3124.316 | 4.32% | | 603012 | 创力集团 | 7.72 | 31.32 | +0.15 | +1.98% | 515154 | 39317.34 | 7.97% | | 300425 | 中建环能 | 5.17 | 56.39 | +0.10 | +1.97% | 89942 | 4609.45 | 1.32% | | 600545 | 卓郎智能 | 2.66 | -19.27 | +0.05 | +1.92% | 201932 | 5328.71 | 1.13% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.06 | +1.88% | 351819 | 11363.32 | 1.98% | | 688410 | 山外山 | 16.30 | 45.93 | +0.30 | +1.87% | 52771.39 | 8593.491 | 1.65% | | 688556 | 高测股份 | 14.71 | -36.90 | +0.27 | +1.87% | 648722 | 96551.33 | 7.81% | | 688329 | 艾隆科技 | 23.78 | 350.78 | +0.43 | +1.84% | 15797.04 | 3738.762 | 2.05% | | 301580 | 爱迪特 | 48.74 | 28.71 | +0.85 | +1.77% | 21536 | 10486.74 | 2.99% | | 603656 | 泰禾智能 | 23.56 | 141.30 | +0.41 | +1.77% | 40087 | 9447.1 | 2.19% | | 300173 | ST福能 | 4.63 | 60.18 | +0.08 | +1.76% | 377836 | 17598.32 | 5.14% | | 603917 | 合力科技 | 15.06 | 303.22 | +0.26 | +1.76% | 100767 | 15139.06 | 4.94% | | 688607 | 康众医疗 | 51.89 | 844.60 | +0.89 | +1.75% | 68514.97 | 36040.1 | 7.77% | | 001360 | 南矿集团 | 24.52 | 97.61 | +0.42 | +1.74% | 91650 | 22561.36 | 11.21% | | 300410 | 正业科技 | 8.84 | -37.60 | +0.15 | +1.73% | 198950 | 17460.29 | 5.42% | | 001332 | 锡装股份 | 59.83 | 26.76 | +0.99 | +1.68% | 17083 | 10177.12 | 3.56% | | 605305 | 中际联合 | 48.77 | 20.13 | +0.79 | +1.65% | 70730 | 34475.55 | 3.33% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.15 | +1.64% | 62547 | 5767.24 | 1.43% | | 300648 | 星云股份 | 58.36 | -145.08 | +0.94 | +1.64% | 78834 | 46343.61 | 5.94% | | 002651 | 利君股份 | 11.86 | 142.20 | +0.19 | +1.63% | 213225 | 25116.79 | 3.77% | | 688121 | 卓然股份 | 11.35 | 22.06 | +0.18 | +1.61% | 33681.06 | 3799.075 | 1.66% | | 688377 | 迪威尔 | 40.29 | 70.34 | +0.63 | +1.59% | 12977.8 | 5202.309 | 0.67% | | 301087 | 可孚医疗 | 57.73 | 37.68 | +0.90 | +1.58% | 47287 | 27288.54 | 2.43% | | 002890 | 弘宇股份 | 14.91 | 169.00 | +0.23 | +1.57% | 19387 | 2875.39 | 1.20% | | 920278 | 鹿得医疗 | 9.86 | 64.12 | +0.15 | +1.54% | 53536 | 5267.126 | 7.23% | | 601908 | 京运通 | 4.05 | -8.29 | +0.06 | +1.50% | 603369 | 24375.81 | 2.50% | | 000157 | 中联重科 | 8.88 | 17.85 | +0.13 | +1.49% | 790772 | 70081.09 | 1.12% | | 002006 | 精工科技 | 23.01 | 54.70 | +0.33 | +1.46% | 276661 | 63554.82 | 5.32% | | 688573 | 信宇人 | 24.60 | -16.67 | +0.35 | +1.44% | 23442.84 | 5750.173 | 4.41% | | 603095 | 越剑智能 | 17.66 | 42.60 | +0.25 | +1.44% | 61115 | 10770.28 | 2.37% | | 600262 | 北方股份 | 29.31 | 19.79 | +0.41 | +1.42% | 79869 | 23468.42 | 4.70% | | 300140 | 节能环境 | 7.17 | 26.96 | +0.10 | +1.41% | 411646 | 29625.66 | 4.04% | | 688627 | 精智达 | 251.49 | 336.56 | +3.49 | +1.41% | 48594.04 | 121525.5 | 6.72% | | 688155 | 先惠技术 | 86.03 | 45.27 | +1.19 | +1.40% | 50236.99 | 42756.6 | 3.97% | | 603289 | 泰瑞机器 | 10.90 | 30.57 | +0.15 | +1.40% | 53375 | 5765.44 | 1.82% | | 300453 | 三鑫医疗 | 9.52 | 20.33 | +0.13 | +1.38% | 66612 | 6325.27 | 1.85% | | 000821 | 京山轻机 | 13.95 | 30.97 | +0.19 | +1.38% | 350659 | 48681.25 | 5.80% | | 002786 | 银宝山新 | 8.91 | -28.52 | +0.12 | +1.37% | 73348 | 6502.79 | 1.48% | | 301186 | 超达装备 | 50.81 | 31.34 | +0.68 | +1.36% | 22259 | 11338.89 | 2.95% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.05 | +1.32% | 97900 | 3743.03 | 1.60% | | 603032 | 德新科技 | 20.29 | -36.38 | +0.26 | +1.30% | 63931 | 12919.32 | 2.76% | | 300099 | 尤洛卡 | 8.02 | 61.77 | +0.10 | +1.26% | 177645 | 14228.99 | 3.06% | | 301260 | 格力博 | 17.43 | -813.70 | +0.21 | +1.22% | 36007 | 6263.3 | 1.76% | | 002337 | 赛象科技 | 6.67 | 90.67 | +0.08 | +1.21% | 133636 | 8901.09 | 2.27% | | 002204 | 大连重工 | 7.62 | 24.84 | +0.09 | +1.20% | 376276 | 28616.24 | 1.95% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.18 | +1.19% | 6699 | 1014.99 | 0.88% | | 301234 | 五洲医疗 | 41.70 | 117.45 | +0.49 | +1.19% | 12651 | 5316.46 | 3.15% | | 300812 | 易天股份 | 29.13 | -67.18 | +0.34 | +1.18% | 97569 | 28408.88 | 10.52% | | 605186 | 健麾信息 | 21.77 | 331.87 | +0.25 | +1.16% | 51665 | 11204.04 | 3.80% | | 002595 | 豪迈科技 | 83.61 | 28.07 | +0.95 | +1.15% | 45924 | 38261.2 | 0.58% | | 000856 | 冀东装备 | 10.57 | 128.02 | +0.12 | +1.15% | 49356 | 5200.8 | 2.17% | | 001336 | 楚环科技 | 26.29 | 79.98 | +0.29 | +1.12% | 33350 | 8709.04 | 7.16% | | 300786 | 国林科技 | 17.60 | -100.11 | +0.19 | +1.09% | 117507 | 20585.95 | 8.03% | | 002073 | 软控股份 | 8.46 | 18.52 | +0.09 | +1.08% | 255962 | 21622.57 | 2.52% | | 000852 | 石化机械 | 7.70 | 382.27 | +0.08 | +1.05% | 189578 | 14564.38 | 2.00% | | 688630 | 芯碁微装 | 171.20 | 110.33 | +1.77 | +1.04% | 89362.44 | 155909 | 6.78% | | 300879 | 大叶股份 | 30.46 | 51.94 | +0.31 | +1.03% | 33366 | 10115.04 | 1.66% | | 300400 | 劲拓股份 | 22.69 | 50.51 | +0.23 | +1.02% | 159781 | 36148.21 | 6.66% | | 300527 | ST应急 | 8.22 | 719.54 | +0.08 | +0.98% | 99448 | 8154.97 | 0.98% | | 002997 | 瑞鹄模具 | 38.37 | 17.74 | +0.37 | +0.97% | 32470 | 12419.03 | 1.55% | | 301601 | 惠通科技 | 28.56 | 96.20 | +0.27 | +0.95% | 23994 | 6754.88 | 2.84% | | 300316 | 晶盛机电 | 42.50 | 123.42 | +0.40 | +0.95% | 574415 | 246628 | 4.66% | | 688151 | 华强科技 | 21.26 | -11567.27 | +0.20 | +0.95% | 20300.25 | 4317.643 | 0.59% | | 603076 | 乐惠国际 | 24.86 | 211.76 | +0.23 | +0.93% | 13659 | 3392.96 | 1.13% | | 003036 | 泰坦股份 | 16.30 | 70.55 | +0.15 | +0.93% | 29617 | 4828.22 | 1.37% | | 688071 | 华依科技 | 35.00 | -63.63 | +0.32 | +0.92% | 19394.01 | 6727.871 | 2.29% | | 002779 | 中坚科技 | 115.19 | 450.27 | +1.05 | +0.92% | 39775 | 45525.59 | 2.40% | | 300092 | 科新机电 | 17.00 | 57.23 | +0.15 | +0.89% | 86067 | 14713.38 | 4.10% | | 000528 | 柳工 | 11.57 | 16.09 | +0.10 | +0.87% | 281018 | 32409.47 | 1.38% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.07 | +0.87% | 70218 | 5675.36 | 2.58% | | 300412 | 迦南科技 | 5.82 | 92.57 | +0.05 | +0.87% | 159531 | 9257.15 | 3.41% | | 920992 | 中科美菱 | 18.84 | 95.65 | +0.16 | +0.86% | 13370 | 2493.46 | 2.82% | | 002366 | 融发核电 | 8.25 | -236.90 | +0.07 | +0.86% | 771178 | 63711.3 | 4.17% | | 300396 | 迪瑞医疗 | 13.54 | -26.77 | +0.11 | +0.82% | 25154 | 3389.76 | 0.92% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 280090 | 6867.62 | 0.84% | | 002613 | 北玻股份 | 3.74 | -184.44 | +0.03 | +0.81% | 103964 | 3872.34 | 1.35% | | 002223 | 鱼跃医疗 | 40.82 | 23.52 | +0.32 | +0.79% | 143493 | 58843.3 | 1.53% | | 688581 | 安杰思 | 64.22 | 19.09 | +0.50 | +0.78% | 5603.93 | 3582.154 | 1.35% | | 688718 | 唯赛勃 | 14.15 | 68.67 | +0.11 | +0.78% | 13146.59 | 1854.861 | 0.76% | | 688529 | 豪森智能 | 20.19 | -9.59 | +0.14 | +0.70% | 15925.93 | 3202.72 | 0.95% | | 300056 | 中创环保 | 8.93 | -23.76 | +0.06 | +0.68% | 333738 | 29790.83 | 8.67% | | 688652 | 京仪装备 | 131.18 | 145.34 | +0.88 | +0.68% | 63049.32 | 84358.05 | 5.22% | | 002611 | 东方精工 | 19.79 | 35.38 | +0.13 | +0.66% | 684903.1 | 135752.8 | 6.83% | | 603205 | 健尔康 | 28.43 | 42.99 | +0.18 | +0.64% | 9610 | 2721.43 | 2.32% | | 605369 | 拱东医疗 | 19.38 | 41.81 | +0.12 | +0.62% | 8568 | 1659.26 | 0.39% | | 688310 | 迈得医疗 | 16.25 | -143.87 | +0.10 | +0.62% | 23965.42 | 3888.106 | 1.44% | | 300865 | 大宏立 | 29.35 | -293.82 | +0.18 | +0.62% | 13932 | 4087.24 | 2.48% | | 688677 | 海泰新光 | 48.94 | 33.65 | +0.30 | +0.62% | 16216.89 | 7978.308 | 1.35% | | 600817 | 宇通重工 | 11.68 | 21.97 | +0.07 | +0.60% | 43294 | 5045.17 | 0.82% | | 301122 | 采纳股份 | 30.68 | 963.73 | +0.18 | +0.59% | 32033 | 9762.271 | 4.23% | | 300896 | 爱美客 | 147.16 | 30.39 | +0.85 | +0.58% | 29184 | 43071.9 | 1.40% | | 001395 | 亚联机械 | 44.15 | 22.89 | +0.25 | +0.57% | 14129 | 6217.3 | 7.18% | | 603855 | 华荣股份 | 19.82 | 15.19 | +0.11 | +0.56% | 26716 | 5275.76 | 0.80% | | 688170 | 德龙激光 | 37.53 | -129.23 | +0.20 | +0.54% | 93865.09 | 35314.09 | 9.08% | | 688082 | 盛美上海 | 212.45 | 61.41 | +1.13 | +0.53% | 46613.15 | 99352.86 | 1.07% | | 603338 | 浙江鼎力 | 58.40 | 16.77 | +0.31 | +0.53% | 39967 | 23379.27 | 0.79% | | 300326 | ST凯利 | 5.76 | -45.70 | +0.03 | +0.52% | 48569 | 2789.39 | 0.68% | | 301369 | 联动科技 | 138.30 | 498.61 | +0.72 | +0.52% | 13519 | 19156.57 | 3.72% | | 002975 | 博杰股份 | 82.75 | 104.91 | +0.43 | +0.52% | 51492 | 42696.47 | 4.86% | | 300462 | ST华铭 | 11.66 | 55.40 | +0.06 | +0.52% | 32094 | 3745.38 | 2.33% | | 600582 | 天地科技 | 5.90 | 8.76 | +0.03 | +0.51% | 276191 | 16276.83 | 0.67% | | 002950 | 奥美医疗 | 11.86 | 16.60 | +0.06 | +0.51% | 60715 | 7184.729 | 1.34% | | 600587 | 新华医疗 | 16.27 | 19.39 | +0.08 | +0.49% | 156508 | 25408.68 | 2.59% | | 688012 | 中微公司 | 379.00 | 123.99 | +1.86 | +0.49% | 159216.4 | 604533.4 | 2.54% | | 300281 | 金明精机 | 8.37 | 2019.36 | +0.04 | +0.48% | 79328 | 6614.89 | 2.00% | | 688789 | 宏华数科 | 82.55 | 30.24 | +0.39 | +0.47% | 11751.32 | 9674.061 | 0.65% | | 603135 | 中重科技 | 11.05 | 107.25 | +0.05 | +0.45% | 238474 | 25866.09 | 13.19% | | 688420 | 美腾科技 | 25.77 | 182.20 | +0.11 | +0.43% | 14261.22 | 3665.692 | 3.42% | | 301533 | 威马农机 | 40.30 | 71.05 | +0.17 | +0.42% | 15325 | 6156.68 | 5.39% | | 301325 | 曼恩斯特 | 54.53 | -113.84 | +0.23 | +0.42% | 30141 | 16513.76 | 5.21% | | 603301 | 振德医疗 | 70.79 | 66.99 | +0.29 | +0.41% | 31031 | 21733.84 | 1.17% | | 603901 | 永创智能 | 15.61 | 121.94 | +0.06 | +0.39% | 119915 | 18585.66 | 2.46% | | 300619 | 金银河 | 44.77 | -131.86 | +0.17 | +0.38% | 76913 | 34360.44 | 5.29% | | 603789 | *ST星农 | 5.42 | -9.08 | +0.02 | +0.37% | 28090 | 1520.3 | 1.08% | | 920895 | 花溪科技 | 21.75 | -501.92 | +0.08 | +0.37% | 4421 | 960.73 | 1.54% | | 300238 | 冠昊生物 | 16.60 | 167.37 | +0.06 | +0.36% | 66142 | 10976.46 | 2.49% | | 920717 | 瑞星股份 | 11.40 | 196.48 | +0.04 | +0.35% | 15379 | 1745.42 | 3.47% | | 688700 | 东威科技 | 38.81 | 134.29 | +0.13 | +0.34% | 74537.63 | 28873.81 | 2.50% | | 301360 | 荣旗科技 | 83.41 | 140.37 | +0.26 | +0.31% | 19421 | 16248.03 | 7.63% | | 300631 | 久吾高科 | 30.85 | 47.48 | +0.09 | +0.29% | 28319 | 8737.56 | 2.35% | | 300385 | 雪浪环境 | 7.10 | -5.02 | +0.02 | +0.28% | 108624 | 7711.55 | 3.74% | | 002526 | 山东矿机 | 3.78 | 59.35 | +0.01 | +0.27% | 321826 | 12138.97 | 1.82% | | 920112 | 巴兰仕 | 38.73 | 21.49 | +0.09 | +0.23% | 3379 | 1308.822 | 1.46% | | 603912 | 佳力图 | 8.77 | -236.61 | +0.02 | +0.23% | 88993 | 7796.4 | 1.64% | | 688006 | 杭可科技 | 33.32 | 59.85 | +0.07 | +0.21% | 113243.9 | 37599.41 | 1.88% | | 301288 | *ST清研 | 19.73 | -205.28 | +0.04 | +0.20% | 7790 | 1555.98 | 1.00% | | 002730 | 电光科技 | 15.58 | 59.18 | +0.03 | +0.19% | 47937 | 7463.72 | 1.39% | | 688576 | 西山科技 | 69.02 | 41.23 | +0.13 | +0.19% | 3474.65 | 2394.187 | 1.59% | | 603282 | 亚光股份 | 21.46 | 23.50 | +0.04 | +0.19% | 31416 | 6740.44 | 4.89% | | 300130 | 新国都 | 28.85 | 47.51 | +0.05 | +0.17% | 154400 | 44358.92 | 3.56% | | 600560 | 金自天正 | 17.42 | 75.48 | +0.03 | +0.17% | 37024 | 6486.33 | 1.66% | | 603169 | 兰石重装 | 11.66 | 213.30 | +0.02 | +0.17% | 394157 | 46087.55 | 3.02% | | 688551 | 科威尔 | 41.45 | 71.11 | +0.07 | +0.17% | 11141.27 | 4595.81 | 1.33% | | 000680 | 山推股份 | 12.45 | 15.36 | +0.02 | +0.16% | 148132 | 18400.95 | 1.13% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.01 | +0.16% | 330108 | 20773.2 | 2.34% | | 688162 | 巨一科技 | 33.38 | 48.98 | +0.05 | +0.15% | 15336.85 | 5128.121 | 1.12% | | 301312 | 智立方 | 54.12 | 77.10 | +0.08 | +0.15% | 36974 | 19801.06 | 6.11% | | 603956 | 威派格 | 6.86 | -30.19 | +0.01 | +0.15% | 97154 | 6662.79 | 1.70% | | 300206 | 理邦仪器 | 14.43 | 33.89 | +0.02 | +0.14% | 94004 | 13606.17 | 2.78% | | 300869 | 康泰医学 | 15.83 | -81.12 | +0.02 | +0.13% | 29268 | 4632.03 | 1.16% | | 300003 | 乐普医疗 | 19.07 | 82.46 | +0.02 | +0.10% | 445563 | 84883.8 | 2.82% | | 002901 | 大博医疗 | 50.35 | 38.49 | +0.05 | +0.10% | 19930 | 10114.7 | 0.69% | | 300529 | 健帆生物 | 20.20 | 33.48 | +0.02 | +0.10% | 49039 | 9901.06 | 0.96% | | 603014 | 威高血净 | 41.24 | 36.32 | +0.04 | +0.10% | 13775 | 5678.85 | 3.50% | | 920925 | 锦好医疗 | 24.79 | 89.10 | +0.02 | +0.08% | 16535 | 4096.529 | 2.99% | | 688312 | 燕麦科技 | 37.40 | 44.00 | +0.03 | +0.08% | 48294.03 | 18249.43 | 3.31% | | 002278 | 神开股份 | 12.92 | 105.69 | +0.01 | +0.08% | 279771 | 36026.11 | 8.38% | | 002698 | 博实股份 | 17.39 | 36.02 | +0.01 | +0.06% | 150591 | 26213.31 | 1.79% | | 920174 | 五新隧装 | 49.91 | 58.42 | +0.02 | +0.04% | 20884 | 10488.08 | 2.40% | | 300813 | 泰林生物 | 25.92 | 190.86 | +0.01 | +0.04% | 22566 | 5855.32 | 2.97% | | 600055 | 万东医疗 | 16.80 | 819.79 | 0.00 | 0.00% | 81347 | 13738.79 | 1.16% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | 16.55 | 56.63 | 0.00 | 0.00% | 6277 | 1032.111 | 2.84% | | 601399 | 国机重装 | 5.65 | 89.81 | 0.00 | 0.00% | 1565075 | 88646.11 | 2.17% | | 688361 | 中科飞测 | 212.00 | 2892.80 | 0.00 | 0.00% | 59225.65 | 125965.9 | 2.39% | | 688638 | 誉辰智能 | 39.75 | -13.54 | 0.00 | 0.00% | 5606.18 | 2239.808 | 2.12% | | 002371 | 北方华创 | 523.87 | 60.40 | -0.01 | 0.00% | 81842 | 431008.1 | 1.13% | | 600031 | 三一重工 | 22.10 | 24.65 | -0.01 | -0.05% | 716854 | 158036.8 | 0.85% | | 002690 | 美亚光电 | 22.08 | 27.13 | -0.01 | -0.05% | 60167 | 13340.76 | 1.39% | | 300457 | 赢合科技 | 29.89 | 62.31 | -0.02 | -0.07% | 152344 | 45578.89 | 2.40% | | 688273 | 麦澜德 | 47.74 | 47.03 | -0.04 | -0.08% | 22971.37 | 10998.41 | 6.24% | | 688755 | 汉邦科技 | 41.93 | 51.52 | -0.04 | -0.10% | 4229.59 | 1774.659 | 2.40% | | 920781 | 瑞奇智造 | 9.85 | -259.16 | -0.01 | -0.10% | 19219 | 1893.216 | 1.88% | | 600579 | 中化装备 | 8.85 | -3.80 | -0.01 | -0.11% | 96333 | 8477.42 | 1.95% | | 301030 | 仕净科技 | 13.53 | -2.40 | -0.02 | -0.15% | 73077 | 9940.9 | 3.62% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.05 | -0.18% | 5924 | 1671.884 | 2.61% | | 300604 | 长川科技 | 138.25 | 90.75 | -0.25 | -0.18% | 290171 | 400152.3 | 5.93% | | 000425 | 徐工机械 | 11.04 | 19.66 | -0.02 | -0.18% | 739680.9 | 81745.08 | 0.80% | | 688097 | 博众精工 | 40.74 | 38.15 | -0.08 | -0.20% | 109367.4 | 45192.91 | 2.46% | | 300450 | 先导智能 | 60.28 | 109.28 | -0.12 | -0.20% | 862692 | 523302.7 | 5.53% | | 301158 | 德石股份 | 23.77 | 27.25 | -0.05 | -0.21% | 72893 | 17261.67 | 4.98% | | 920599 | 同力股份 | 21.23 | 11.31 | -0.05 | -0.23% | 40871 | 8643.206 | 1.17% | | 002837 | 英维克 | 102.39 | 200.39 | -0.25 | -0.24% | 415887 | 428106.4 | 4.89% | | 002535 | 林州重机 | 4.06 | 124.78 | -0.01 | -0.25% | 287623 | 11598.04 | 3.92% | | 300771 | 智莱科技 | 15.76 | 50.59 | -0.05 | -0.32% | 82222 | 12950.79 | 4.54% | | 002097 | 山河智能 | 12.47 | 99.39 | -0.04 | -0.32% | 264988 | 33004.58 | 2.47% | | 300415 | 伊之密 | 27.39 | 18.55 | -0.09 | -0.33% | 68292 | 18756.86 | 1.51% | | 301033 | 迈普医学 | 73.93 | 48.64 | -0.26 | -0.35% | 15636 | 11654.88 | 2.77% | | 688028 | 沃尔德 | 76.73 | 123.12 | -0.27 | -0.35% | 82639.6 | 64310.87 | 5.47% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.03 | -0.36% | 138885 | 11629.76 | 0.63% | | 688067 | 爱威科技 | 27.66 | 69.79 | -0.10 | -0.36% | 11649.35 | 3197.485 | 1.71% | | 600855 | 航天长峰 | 22.05 | -46.16 | -0.08 | -0.36% | 296270 | 65436.87 | 6.34% | | 300545 | 联得装备 | 33.55 | 43.04 | -0.13 | -0.39% | 58198 | 19478.32 | 4.87% | | 301392 | 汇成真空 | 146.22 | 687.85 | -0.58 | -0.40% | 40801 | 60803.47 | 10.00% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.08 | -0.40% | 37975 | 7511.42 | 3.76% | | 300368 | 汇金股份 | 14.40 | -26.06 | -0.06 | -0.41% | 188682 | 27049.96 | 3.57% | | 688626 | 翔宇医疗 | 73.98 | 161.02 | -0.31 | -0.42% | 31670.09 | 23719.49 | 1.98% | | 688376 | 美埃科技 | 75.88 | 55.67 | -0.32 | -0.42% | 83780.45 | 64818.72 | 6.20% | | 600984 | 建设机械 | 4.05 | -3.91 | -0.02 | -0.49% | 200051 | 8053.437 | 1.59% | | 300760 | 迈瑞医疗 | 200.19 | 28.22 | -1.00 | -0.50% | 71560 | 143880.4 | 0.59% | | 300998 | 宁波方正 | 23.93 | -223.48 | -0.12 | -0.50% | 34195 | 8180.18 | 3.18% | | 300653 | 正海生物 | 21.86 | 51.11 | -0.11 | -0.50% | 31069 | 6814.84 | 1.73% | | 002432 | 九安医疗 | 41.42 | 10.19 | -0.21 | -0.50% | 67775 | 28052.47 | 1.46% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.03 | -0.52% | 28426 | 1627.94 | 1.42% | | 688617 | 惠泰医疗 | 250.46 | 45.97 | -1.33 | -0.53% | 11076 | 27987.23 | 0.79% | | 688029 | 南微医学 | 86.75 | 26.65 | -0.47 | -0.54% | 14811.93 | 13001.8 | 0.79% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.08 | -0.57% | 30752.12 | 4277.033 | 0.72% | | 002833 | 弘亚数控 | 17.11 | 18.09 | -0.10 | -0.58% | 37158 | 6346.83 | 1.29% | | 301598 | 博科测试 | 67.73 | 34.77 | -0.41 | -0.60% | 7278 | 4921.72 | 4.15% | | 301021 | 英诺激光 | 55.92 | 198.50 | -0.36 | -0.64% | 89277 | 49907.29 | 5.85% | | 688161 | 威高骨科 | 29.95 | 44.89 | -0.20 | -0.66% | 13497.79 | 4058.323 | 0.34% | | 301199 | 迈赫股份 | 24.86 | 39.48 | -0.18 | -0.72% | 23011 | 5726.92 | 3.21% | | 002031 | 巨轮智能 | 8.26 | -59.78 | -0.06 | -0.72% | 1222556 | 101647.2 | 6.31% | | 920158 | 长江能科 | 16.28 | 51.20 | -0.12 | -0.73% | 17258 | 2811.142 | 4.52% | | 300875 | 捷强装备 | 42.25 | -14.44 | -0.32 | -0.75% | 31678 | 13389.76 | 3.61% | | 301363 | 美好医疗 | 32.45 | 58.77 | -0.25 | -0.76% | 139532 | 45549.25 | 3.74% | | 688125 | 安达智能 | 170.00 | -117.98 | -1.36 | -0.79% | 10156.25 | 17339.29 | 1.24% | | 920101 | 志高机械 | 41.28 | 31.21 | -0.34 | -0.82% | 4965 | 2050.646 | 1.93% | | 688013 | 天臣医疗 | 47.28 | 47.32 | -0.39 | -0.82% | 21394.64 | 10201.49 | 2.64% | | 688290 | 景业智能 | 61.48 | 387.74 | -0.52 | -0.84% | 16059.78 | 9901.556 | 1.57% | | 002164 | 宁波东力 | 14.09 | 121.63 | -0.12 | -0.84% | 296202 | 42169.05 | 6.17% | | 920553 | 凯腾精工 | 10.65 | 61.28 | -0.10 | -0.93% | 14703 | 1567.972 | 1.60% | | 600843 | 上工申贝 | 11.51 | -41.46 | -0.11 | -0.95% | 161524 | 18579.15 | 3.44% | | 300486 | 东杰智能 | 21.59 | -59.92 | -0.21 | -0.96% | 465158 | 102994.7 | 9.75% | | 300551 | 古鳌科技 | 17.47 | -18.24 | -0.17 | -0.96% | 139055 | 24440.37 | 4.10% | | 300595 | 欧普康视 | 16.24 | 29.57 | -0.16 | -0.98% | 113345 | 18479.11 | 1.70% | | 300562 | 乐心医疗 | 15.15 | 43.28 | -0.15 | -0.98% | 121680 | 18455.79 | 7.50% | | 301083 | 百胜智能 | 21.10 | 97.58 | -0.21 | -0.99% | 54275 | 11379.86 | 6.34% | | 688212 | 澳华内镜 | 46.20 | -85.95 | -0.46 | -0.99% | 13587.41 | 6329.291 | 1.01% | | 920300 | 辰光医疗 | 15.89 | -21.20 | -0.16 | -1.00% | 29304 | 4676.34 | 4.40% | | 688314 | 康拓医疗 | 38.25 | 35.15 | -0.39 | -1.01% | 12724 | 4874.665 | 1.57% | | 300293 | 蓝英装备 | 22.53 | -150.45 | -0.23 | -1.01% | 74784 | 16903.1 | 2.67% | | 300276 | 三丰智能 | 9.64 | 277.85 | -0.10 | -1.03% | 380875 | 36949.32 | 3.60% | | 300307 | 慈星股份 | 7.55 | 63.03 | -0.08 | -1.05% | 154806 | 11652.01 | 1.96% | | 603690 | 至纯科技 | 33.87 | -153.38 | -0.36 | -1.05% | 383502 | 130947.9 | 10.01% | | 603324 | 盛剑科技 | 27.28 | 68.13 | -0.29 | -1.05% | 45189 | 12388.77 | 3.06% | | 301629 | 矽电股份 | 339.15 | 271.24 | -3.65 | -1.06% | 35387 | 123668.6 | 33.92% | | 300633 | 开立医疗 | 28.50 | 184.28 | -0.31 | -1.08% | 34431 | 9912.11 | 1.34% | | 688120 | 华海清科 | 193.37 | 62.50 | -2.13 | -1.09% | 68217.24 | 132882 | 1.93% | | 600761 | 安徽合力 | 21.60 | 15.24 | -0.24 | -1.10% | 196379 | 42659.94 | 2.20% | | 300358 | 楚天科技 | 11.68 | -46.16 | -0.13 | -1.10% | 626996 | 73918.76 | 8.94% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | -0.45 | -1.11% | 25035 | 10069.76 | 3.69% | | 920856 | 浩淼科技 | 17.95 | 42.53 | -0.21 | -1.16% | 10332 | 1875.572 | 1.95% | | 920475 | 三友科技 | 17.80 | -5231.17 | -0.21 | -1.17% | 7046 | 1264.101 | 1.68% | | 300097 | ST智云 | 7.50 | -8.53 | -0.09 | -1.19% | 63864 | 4824.89 | 2.37% | | 920026 | 卓兆点胶 | 39.55 | 92.12 | -0.48 | -1.20% | 16671 | 6614.237 | 4.48% | | 301602 | 超研股份 | 23.36 | 70.36 | -0.29 | -1.23% | 24147 | 5658.64 | 4.14% | | 301662 | 宏工科技 | 160.00 | 101.76 | -1.99 | -1.23% | 24642 | 39521.82 | 14.82% | | 688139 | 海尔生物 | 34.38 | 42.52 | -0.43 | -1.24% | 41679.16 | 14437.28 | 1.32% | | 920931 | 无锡鼎邦 | 14.39 | 73.93 | -0.18 | -1.24% | 15368 | 2216.447 | 5.34% | | 301018 | 申菱环境 | 66.40 | 143.88 | -0.84 | -1.25% | 94082 | 63262.48 | 4.76% | | 688016 | 心脉医疗 | 96.73 | 31.56 | -1.25 | -1.28% | 14463.25 | 14060.34 | 1.17% | | 603895 | 天永智能 | 30.54 | -22.27 | -0.40 | -1.29% | 12929 | 3955.59 | 1.20% | | 603396 | 金辰股份 | 37.88 | 114.21 | -0.50 | -1.30% | 121325 | 46722.9 | 8.76% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.08 | -1.33% | 88014 | 5239.72 | 0.88% | | 601100 | 恒立液压 | 117.17 | 56.03 | -1.63 | -1.37% | 124062 | 146359.4 | 0.93% | | 920061 | 西磁科技 | 31.19 | 396.31 | -0.44 | -1.39% | 8725 | 2739.177 | 2.37% | | 002957 | 科瑞技术 | 23.95 | 45.42 | -0.35 | -1.44% | 145236 | 34903.2 | 3.47% | | 688531 | 日联科技 | 76.72 | 77.90 | -1.14 | -1.46% | 29797.04 | 22961.11 | 2.79% | | 688101 | 三达膜 | 17.93 | 14.87 | -0.27 | -1.48% | 75825.46 | 13468.59 | 2.28% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.08 | -1.48% | 337179.8 | 18006.42 | 0.63% | | 301338 | 凯格精机 | 99.99 | 72.01 | -1.51 | -1.49% | 52746 | 52337.58 | 8.92% | | 688198 | 佰仁医疗 | 111.29 | 85.01 | -1.71 | -1.51% | 4142.26 | 4660.816 | 0.30% | | 300950 | 德固特 | 25.11 | 54.28 | -0.40 | -1.57% | 74573 | 18788.95 | 8.20% | | 688085 | 三友医疗 | 20.07 | 103.15 | -0.32 | -1.57% | 65768.83 | 13210.3 | 2.10% | | 301105 | 鸿铭股份 | 51.73 | -111.86 | -0.83 | -1.58% | 7001 | 3665.5 | 4.26% | | 688729 | 屹唐股份 | 27.69 | 128.62 | -0.45 | -1.60% | 157499.6 | 44042.04 | 7.33% | | 603960 | 克来机电 | 20.89 | 124.34 | -0.34 | -1.60% | 91830 | 19252.11 | 3.50% | | 301112 | 信邦智能 | 40.70 | -64096.92 | -0.67 | -1.62% | 18643 | 7602.94 | 1.69% | | 688419 | 耐科装备 | 39.40 | 62.25 | -0.65 | -1.62% | 41887.43 | 16459.75 | 7.04% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.31 | -1.65% | 97164 | 18085.7 | 2.15% | | 920942 | 恒立钻具 | 35.14 | 74.85 | -0.59 | -1.65% | 29240 | 10211.47 | 7.07% | | 920152 | 昆工科技 | 26.34 | -35.83 | -0.46 | -1.72% | 6921 | 1825.69 | 0.84% | | 688383 | 新益昌 | 83.13 | -400.58 | -1.47 | -1.74% | 21567.11 | 17935.56 | 2.11% | | 688271 | 联影医疗 | 134.36 | 64.72 | -2.47 | -1.81% | 79331.95 | 107320.6 | 0.96% | | 688236 | 春立医疗 | 25.97 | 39.01 | -0.48 | -1.81% | 23531.78 | 6117.804 | 0.82% | | 688114 | 华大智造 | 65.98 | -106.93 | -1.27 | -1.89% | 58119.47 | 38828.97 | 1.40% | | 300707 | 威唐工业 | 18.50 | 138.49 | -0.36 | -1.91% | 173430 | 32111.09 | 12.10% | | 688147 | 微导纳米 | 77.98 | 110.84 | -1.52 | -1.91% | 67749.07 | 53181.43 | 1.47% | | 688050 | 爱博医疗 | 62.46 | 33.47 | -1.23 | -1.93% | 39214.11 | 24675.26 | 2.03% | | 688400 | 凌云光 | 44.29 | 159.83 | -0.89 | -1.97% | 120357.1 | 53609.28 | 2.61% | | 688501 | 青达环保 | 27.49 | 18.63 | -0.56 | -2.00% | 24069.01 | 6652.349 | 1.94% | | 603036 | 如通股份 | 22.34 | 39.96 | -0.46 | -2.02% | 58195 | 13023.81 | 2.82% | | 688003 | 天准科技 | 66.16 | 104.36 | -1.38 | -2.04% | 45771.51 | 30416.77 | 2.36% | | 301101 | 明月镜片 | 44.00 | 46.94 | -0.93 | -2.07% | 48405 | 21399.29 | 2.54% | | 001223 | 欧克科技 | 56.74 | 77.95 | -1.21 | -2.09% | 15323 | 8818.21 | 1.64% | | 301013 | 利和兴 | 28.58 | -90.12 | -0.61 | -2.09% | 154295 | 44264.63 | 8.15% | | 603280 | 南方路机 | 41.46 | 53.80 | -0.89 | -2.10% | 57592 | 23751.73 | 20.61% | | 603800 | 洪田股份 | 51.06 | 112.63 | -1.15 | -2.20% | 73640 | 38171.48 | 3.54% | | 688358 | 祥生医疗 | 37.20 | 30.67 | -0.84 | -2.21% | 22166.52 | 8288.316 | 1.98% | | 300836 | 佰奥智能 | 62.88 | 97.23 | -1.42 | -2.21% | 28312 | 17700.89 | 4.48% | | 600184 | 光电股份 | 19.33 | -61.71 | -0.44 | -2.23% | 282217 | 53835.7 | 4.84% | | 920522 | 纳科诺尔 | 71.08 | 163.73 | -1.72 | -2.36% | 32363 | 23239.46 | 2.49% | | 300049 | 福瑞医科 | 79.53 | 171.09 | -1.94 | -2.38% | 69150 | 55067.29 | 2.96% | | 688277 | 天智航-U | 22.38 | -64.18 | -0.55 | -2.40% | 205848.7 | 46916.88 | 4.51% | | 688001 | 华兴源创 | 32.66 | -49.42 | -0.86 | -2.57% | 53176.6 | 17476.58 | 1.19% | | 301200 | 大族数控 | 138.43 | 99.86 | -3.79 | -2.66% | 50294 | 70595.61 | 1.19% | | 688200 | 华峰测控 | 233.44 | 62.31 | -6.59 | -2.75% | 28832.75 | 68248.08 | 2.13% | | 688072 | 拓荆科技 | 375.00 | 108.78 | -10.68 | -2.77% | 66741.89 | 252582.4 | 2.36% | | 300757 | 罗博特科 | 306.65 | -626.46 | -8.95 | -2.84% | 82244 | 252442.2 | 5.46% | | 300171 | 东富龙 | 17.25 | 76.40 | -0.51 | -2.87% | 263447 | 45894.07 | 4.68% | | 301053 | 远信工业 | 36.63 | 111.32 | -1.10 | -2.92% | 15868 | 5905.74 | 2.05% | | 688392 | 骄成超声 | 147.81 | 107.29 | -4.49 | -2.95% | 24304.01 | 37117.72 | 2.10% | | 688478 | 晶升股份 | 44.82 | -521.47 | -1.43 | -3.09% | 107294.7 | 47384.97 | 10.38% | | 301515 | 港通医疗 | 25.12 | -158.66 | -0.81 | -3.12% | 40864 | 10296.58 | 6.23% | | 603337 | 杰克科技 | 46.50 | 25.33 | -1.66 | -3.45% | 46702 | 21869.61 | 0.99% | | 300151 | 昌红科技 | 17.11 | 132.02 | -0.64 | -3.61% | 356546 | 62956.12 | 9.67% | | 688805 | 健信超导 | 46.55 | 113.07 | -1.90 | -3.92% | 48493.45 | 22761.11 | 15.39% | | 601106 | 中国一重 | 5.14 | -9.71 | -0.21 | -3.93% | 3986275 | 203116.3 | 5.81% | | 603311 | 金海高科 | 14.60 | 37.96 | -0.62 | -4.07% | 125109 | 18346.33 | 5.30% | | 301367 | 瑞迈特 | 86.38 | 36.81 | -3.86 | -4.28% | 27841 | 24344.85 | 3.98% | | 688108 | 赛诺医疗 | 22.71 | 281.78 | -1.06 | -4.46% | 214563.3 | 49498.4 | 5.16% | | 920091 | 大鹏工业 | 88.00 | 125.70 | -4.37 | -4.73% | 30602 | 27108.94 | 22.52% | | 688580 | 伟思医疗 | 59.85 | 45.51 | -3.01 | -4.79% | 40993.63 | 24657.58 | 4.28% | | 688351 | 微电生理 | 25.96 | 233.75 | -1.32 | -4.84% | 76353.6 | 20112.44 | 6.12% | | 300210 | 森远股份 | 10.63 | -1613.32 | -0.59 | -5.26% | 264255 | 28506.68 | 5.46% | | 002757 | 南兴股份 | 19.91 | -20.25 | -1.49 | -6.96% | 579245 | 115190.8 | 20.54% | | 600343 | 航天动力 | 37.19 | -111.32 | -4.13 | -10.00% | 330173 | 122798.6 | 5.17% | | 603273 | 天元智能 | 18.63 | 123.98 | -2.07 | -10.00% | 34942 | 6512.07 | 6.23% |
|