|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)专用设备制造业上涨家数:251下跌家数:147平均涨幅:+1.16%平均换手:4.23%总成交额:2064.22亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 12.05 | -152.61 | +2.01 | +20.02% | 1053089 | 122748.9 | 21.75% | | 688003 | 天准科技 | 93.14 | 160.00 | +15.52 | +19.99% | 104225.1 | 90539.86 | 5.36% | | 688377 | 迪威尔 | 42.33 | 71.37 | +5.45 | +14.78% | 58600.48 | 23699.75 | 3.01% | | 301288 | *ST清研 | 20.73 | -70.51 | +2.48 | +13.59% | 83556 | 16906.24 | 10.70% | | 300316 | 晶盛机电 | 53.99 | 170.62 | +6.10 | +12.74% | 813115.1 | 420282.8 | 6.60% | | 301200 | 大族数控 | 233.97 | 111.04 | +23.77 | +11.31% | 104564 | 233045.5 | 2.46% | | 688147 | 微导纳米 | 91.55 | 270.13 | +9.19 | +11.16% | 139083.4 | 121733.5 | 3.02% | | 300818 | 耐普矿机 | 34.83 | 92.36 | +3.47 | +11.07% | 82766 | 27833.1 | 7.57% | | 688383 | 新益昌 | 120.93 | -104.56 | +11.96 | +10.98% | 67082.25 | 80823.91 | 6.60% | | 000925 | 众合科技 | 11.84 | -176.06 | +1.08 | +10.04% | 2199037 | 249524.4 | 32.66% | | 002008 | 大族激光 | 148.13 | 110.50 | +13.47 | +10.00% | 438890 | 641020.8 | 4.59% | | 001223 | 欧克科技 | 64.34 | 193.16 | +5.85 | +10.00% | 29579 | 18332.9 | 5.93% | | 603203 | 快克智能 | 61.53 | 104.68 | +5.59 | +9.99% | 122753 | 72274.77 | 4.93% | | 688551 | 科威尔 | 68.18 | 112.72 | +5.78 | +9.26% | 87835.27 | 59177 | 10.45% | | 688581 | 安杰思 | 69.80 | 25.48 | +5.70 | +8.89% | 55573.02 | 39194.1 | 13.37% | | 688125 | 安达智能 | 226.97 | -156.41 | +18.08 | +8.66% | 24065.93 | 51678.6 | 2.95% | | 301021 | 英诺激光 | 70.16 | 160.73 | +5.55 | +8.59% | 138682 | 92150.39 | 9.08% | | 688646 | ST逸飞 | 66.36 | -76.20 | +5.15 | +8.41% | 19494.28 | 12525.07 | 3.36% | | 688478 | 晶升股份 | 57.21 | -177.66 | +4.38 | +8.29% | 137399.5 | 78585.59 | 9.93% | | 301128 | 强瑞技术 | 200.87 | 143.91 | +15.27 | +8.23% | 85619 | 166656.3 | 9.41% | | 002730 | 电光科技 | 34.80 | 184.49 | +2.48 | +7.67% | 308324 | 105479.5 | 8.91% | | 301468 | 博盈特焊 | 62.96 | 168.97 | +4.23 | +7.20% | 90668 | 56034.25 | 12.09% | | 603308 | 应流股份 | 80.50 | 145.09 | +5.37 | +7.15% | 286705 | 226214.8 | 4.22% | | 300604 | 长川科技 | 228.00 | 91.96 | +14.92 | +7.00% | 406427 | 878781.1 | 8.30% | | 688652 | 京仪装备 | 152.00 | 161.12 | +9.94 | +7.00% | 86736.52 | 129437.2 | 7.18% | | 688200 | 华峰测控 | 399.27 | 95.23 | +25.67 | +6.87% | 32940.2 | 126769.8 | 2.43% | | 300776 | 帝尔激光 | 126.38 | 66.63 | +8.03 | +6.78% | 157514 | 190427.1 | 9.37% | | 688700 | 东威科技 | 71.23 | 143.38 | +4.43 | +6.63% | 195117.7 | 133697 | 6.54% | | 688120 | 华海清科 | 250.71 | 80.78 | +15.57 | +6.62% | 156970.7 | 382680.1 | 4.44% | | 301369 | 联动科技 | 249.20 | 444.10 | +15.07 | +6.44% | 24977 | 61234.7 | 6.60% | | 688071 | 华依科技 | 36.34 | -48.71 | +2.19 | +6.41% | 37572.03 | 13421.2 | 4.43% | | 002837 | 英维克 | 106.38 | 215.48 | +6.39 | +6.39% | 693244.9 | 721449.8 | 8.00% | | 301312 | 智立方 | 129.42 | 241.71 | +7.57 | +6.21% | 73340 | 91605.95 | 12.11% | | 605186 | 健麾信息 | 24.57 | 108.60 | +1.36 | +5.86% | 193802 | 46793.04 | 14.25% | | 300757 | 罗博特科 | 539.67 | -1143.70 | +29.58 | +5.80% | 82031 | 432015.2 | 5.36% | | 301360 | 荣旗科技 | 91.80 | 99.20 | +4.93 | +5.68% | 23375 | 21105.14 | 9.25% | | 688028 | 沃尔德 | 139.05 | 206.26 | +7.37 | +5.60% | 89674.98 | 121563.8 | 5.94% | | 002691 | *ST冀凯 | 5.88 | -31.06 | +0.28 | +5.00% | 91419 | 5250.224 | 2.72% | | 688101 | 三达膜 | 20.58 | 17.06 | +0.97 | +4.95% | 94942.23 | 19303.45 | 2.86% | | 688170 | 德龙激光 | 68.99 | 424.78 | +2.97 | +4.50% | 96328.79 | 65479.65 | 9.32% | | 603960 | 克来机电 | 23.95 | 296.31 | +1.03 | +4.49% | 166384 | 39517.29 | 6.35% | | 002432 | 九安医疗 | 77.92 | 15.80 | +3.32 | +4.45% | 373428 | 282688.8 | 8.04% | | 688012 | 中微公司 | 405.60 | 93.18 | +17.15 | +4.41% | 207028.1 | 810664.4 | 3.30% | | 603912 | 佳力图 | 11.91 | -104.24 | +0.50 | +4.38% | 403867 | 47992.07 | 7.45% | | 603895 | 天永智能 | 38.08 | 242.08 | +1.58 | +4.33% | 86149 | 32601.98 | 7.97% | | 002757 | 南兴股份 | 32.24 | 79.22 | +1.32 | +4.27% | 269730 | 85514.06 | 9.56% | | 600343 | 航天动力 | 40.12 | -135.73 | +1.62 | +4.21% | 701900.9 | 274798.1 | 11.00% | | 300896 | 爱美客 | 119.84 | 31.66 | +4.54 | +3.94% | 60415 | 72114.15 | 2.95% | | 688096 | 京源环保 | 12.12 | -37.92 | +0.45 | +3.86% | 319233.2 | 38841.95 | 13.52% | | 688082 | 盛美上海 | 180.88 | 69.62 | +6.46 | +3.70% | 109143.9 | 191484 | 2.29% | | 002353 | 杰瑞股份 | 148.95 | 54.41 | +5.15 | +3.58% | 176210 | 259113.8 | 2.55% | | 920475 | 三友科技 | 14.89 | -627.64 | +0.50 | +3.47% | 16955 | 2489.766 | 3.02% | | 688361 | 中科飞测 | 205.95 | 12761.64 | +6.75 | +3.39% | 89511.75 | 180763.8 | 3.23% | | 603324 | 盛剑科技 | 26.69 | -61.74 | +0.86 | +3.33% | 37710 | 9896.696 | 2.55% | | 688392 | 骄成超声 | 166.55 | 133.65 | +5.33 | +3.31% | 50133.62 | 82443.98 | 4.33% | | 603095 | 越剑智能 | 25.44 | 99.19 | +0.79 | +3.20% | 190055 | 48569.56 | 7.36% | | 601908 | 京运通 | 4.19 | -6.58 | +0.13 | +3.20% | 1102211 | 45750.6 | 4.56% | | 688573 | 信宇人 | 24.51 | -4.99 | +0.76 | +3.20% | 41110.21 | 10006.61 | 7.73% | | 603169 | 兰石重装 | 9.09 | -19.62 | +0.28 | +3.18% | 357524 | 32282.83 | 2.74% | | 688029 | 南微医学 | 85.82 | 29.00 | +2.64 | +3.17% | 23730.58 | 20137.91 | 1.26% | | 688108 | 赛诺医疗 | 22.49 | 136.66 | +0.69 | +3.17% | 189105.6 | 41747.18 | 4.52% | | 002366 | 融发核电 | 7.87 | -220.84 | +0.24 | +3.15% | 921420.9 | 72105.58 | 4.98% | | 603088 | 宁波精达 | 12.58 | 68.87 | +0.38 | +3.11% | 208746 | 26143.29 | 4.77% | | 300410 | 正业科技 | 10.50 | 96.20 | +0.31 | +3.04% | 238118 | 24652.84 | 6.49% | | 300049 | 福瑞医科 | 57.73 | 97.28 | +1.70 | +3.03% | 77363 | 44555.35 | 3.31% | | 603061 | 金海通 | 323.00 | 120.41 | +9.51 | +3.03% | 43687 | 138260.6 | 5.02% | | 688022 | ST瀚川 | 10.27 | 89.58 | +0.30 | +3.01% | 67936.88 | 6875.105 | 3.86% | | 600545 | 卓郎智能 | 6.28 | -20.48 | +0.18 | +2.95% | 2427366 | 151950 | 13.58% | | 601218 | 吉鑫科技 | 6.63 | 40.57 | +0.19 | +2.95% | 809322 | 53314.07 | 8.35% | | 300396 | ST迪瑞 | 8.54 | -8.86 | +0.24 | +2.89% | 68963 | 5840.464 | 2.53% | | 600320 | 振华重工 | 5.37 | 33.17 | +0.15 | +2.87% | 581595 | 31016.92 | 1.75% | | 002595 | 豪迈科技 | 59.79 | 29.03 | +1.65 | +2.84% | 74790 | 44313.63 | 0.65% | | 688329 | 艾隆科技 | 25.41 | 204.00 | +0.70 | +2.83% | 20970.75 | 5253.043 | 2.72% | | 600262 | 北方股份 | 25.15 | 18.81 | +0.69 | +2.82% | 73550 | 18433.7 | 4.33% | | 300056 | 中创环保 | 11.78 | -41.59 | +0.32 | +2.79% | 205529 | 24103.43 | 5.34% | | 688162 | 巨一科技 | 32.68 | 59.56 | +0.87 | +2.73% | 18672.97 | 6023.128 | 1.36% | | 300786 | 国林科技 | 17.70 | -383.76 | +0.47 | +2.73% | 120167 | 20983.51 | 8.19% | | 002430 | 杭氧股份 | 30.20 | 29.91 | +0.80 | +2.72% | 262990 | 77864.34 | 2.69% | | 300228 | 富瑞特装 | 10.20 | 24.59 | +0.27 | +2.72% | 550748 | 55376.15 | 9.83% | | 688617 | 惠泰医疗 | 241.98 | 39.37 | +6.39 | +2.71% | 12619.12 | 30299.55 | 0.89% | | 301018 | 申菱环境 | 139.95 | 195.00 | +3.69 | +2.71% | 163275 | 224998.3 | 8.12% | | 002006 | 精工科技 | 18.50 | 50.12 | +0.48 | +2.66% | 148305 | 27111.11 | 2.85% | | 603283 | 赛腾股份 | 59.28 | 31.66 | +1.53 | +2.65% | 168482 | 98975.13 | 6.21% | | 603159 | 上海亚虹 | 25.67 | -352.67 | +0.66 | +2.64% | 23123 | 5930.99 | 1.65% | | 920414 | 欧普泰 | 12.12 | -42.98 | +0.31 | +2.62% | 28208 | 3401.384 | 5.03% | | 688630 | 芯碁微装 | 284.56 | 108.20 | +7.26 | +2.62% | 64938.01 | 180033.6 | 4.93% | | 300334 | 津膜科技 | 8.63 | -80.18 | +0.22 | +2.62% | 101832 | 8759.754 | 3.37% | | 688198 | 佰仁医疗 | 101.49 | 69.06 | +2.45 | +2.47% | 9531.59 | 9640.432 | 0.69% | | 301338 | 凯格精机 | 205.18 | 99.92 | +4.95 | +2.47% | 36309 | 73582.76 | 6.85% | | 688128 | 中国电研 | 27.54 | 20.55 | +0.66 | +2.46% | 37396.8 | 10193.15 | 0.92% | | 688301 | 奕瑞科技 | 116.95 | 36.07 | +2.77 | +2.43% | 37093.46 | 42883.72 | 1.75% | | 301101 | 明月镜片 | 36.83 | 36.76 | +0.87 | +2.42% | 26639 | 9759.135 | 1.38% | | 603690 | 至纯科技 | 27.52 | -12.67 | +0.65 | +2.42% | 262661 | 71319.34 | 6.86% | | 688312 | 燕麦科技 | 85.78 | 92.27 | +1.98 | +2.36% | 75757.27 | 63642.78 | 5.16% | | 300092 | 科新机电 | 17.17 | 113.90 | +0.39 | +2.32% | 69237 | 11832.16 | 3.30% | | 920152 | 昆工科技 | 19.48 | -10.18 | +0.44 | +2.31% | 54502 | 10699.27 | 6.64% | | 300836 | 佰奥智能 | 71.80 | 68.25 | +1.60 | +2.28% | 37271 | 26852.02 | 5.87% | | 300402 | 宝色股份 | 19.36 | 93.06 | +0.43 | +2.27% | 41876 | 8070.897 | 1.72% | | 000519 | 中兵红箭 | 18.39 | 113.67 | +0.40 | +2.22% | 391684 | 71524.35 | 2.81% | | 300201 | 海伦哲 | 14.13 | 44.09 | +0.30 | +2.17% | 438748 | 61900.43 | 4.37% | | 300633 | 开立医疗 | 23.98 | 58.43 | +0.49 | +2.09% | 54952 | 13193.8 | 2.05% | | 600860 | 京城股份 | 10.92 | -80.86 | +0.22 | +2.06% | 100731 | 10970.09 | 2.27% | | 300195 | 长荣股份 | 6.96 | -215.08 | +0.14 | +2.05% | 110722 | 7707.957 | 3.53% | | 688499 | 利元亨 | 55.50 | 162.68 | +1.10 | +2.02% | 65660.39 | 36213.79 | 3.89% | | 002111 | 威海广泰 | 11.63 | 37.64 | +0.23 | +2.02% | 125593 | 14515.33 | 2.57% | | 600302 | ST标准 | 8.62 | -18.66 | +0.17 | +2.01% | 161181 | 13871.85 | 4.66% | | 300771 | 智莱科技 | 14.50 | 37.95 | +0.28 | +1.97% | 102260 | 14709.39 | 5.73% | | 300140 | 节能环境 | 6.76 | 23.02 | +0.13 | +1.96% | 359326 | 24315.19 | 3.52% | | 300545 | 联得装备 | 35.43 | 68.78 | +0.67 | +1.93% | 86996 | 30720.84 | 7.28% | | 688277 | 天智航-U | 19.28 | -40.70 | +0.36 | +1.90% | 71753.91 | 13796.63 | 1.57% | | 002957 | 科瑞技术 | 44.18 | 62.21 | +0.82 | +1.89% | 252002 | 110742.9 | 6.02% | | 301568 | 思泰克 | 61.49 | 52.97 | +1.14 | +1.89% | 39359 | 23970.22 | 8.24% | | 688400 | 凌云光 | 66.58 | 92.18 | +1.23 | +1.88% | 224063.7 | 148059 | 4.86% | | 000821 | ST京机 | 10.87 | 53.73 | +0.20 | +1.87% | 157348 | 17058.96 | 2.60% | | 002204 | 大连重工 | 6.60 | 20.83 | +0.12 | +1.85% | 258185 | 16985.36 | 1.34% | | 688559 | 海目星 | 66.78 | -24.86 | +1.21 | +1.85% | 89821.32 | 59483.46 | 3.63% | | 688556 | 高测股份 | 15.08 | -751.40 | +0.27 | +1.82% | 495456.3 | 74050.49 | 5.96% | | 688419 | 耐科装备 | 47.20 | 75.25 | +0.84 | +1.81% | 37841.2 | 17701.4 | 3.30% | | 301325 | 曼恩斯特 | 44.22 | -40.68 | +0.78 | +1.80% | 17915 | 7834.15 | 1.25% | | 920300 | 辰光医疗 | 11.93 | -17.32 | +0.21 | +1.79% | 14133 | 1672.617 | 2.12% | | 688358 | 祥生医疗 | 34.39 | 31.89 | +0.60 | +1.78% | 23412.03 | 8047.095 | 2.09% | | 000528 | 柳工 | 9.80 | 12.81 | +0.17 | +1.77% | 566174 | 55039.66 | 2.78% | | 301363 | 美好医疗 | 34.70 | 68.57 | +0.60 | +1.76% | 288091 | 99139.08 | 7.72% | | 600579 | 中化装备 | 7.62 | -29.12 | +0.13 | +1.74% | 51362 | 3879.124 | 1.04% | | 920942 | 恒立钻具 | 25.88 | 129.56 | +0.44 | +1.73% | 10583 | 2720.63 | 2.56% | | 300813 | 泰林生物 | 25.19 | 171.54 | +0.42 | +1.70% | 23957 | 5964.549 | 3.15% | | 002833 | 弘亚数控 | 21.77 | 20.82 | +0.35 | +1.63% | 72213 | 15532.1 | 2.51% | | 920802 | 保丽洁 | 14.96 | 48.11 | +0.24 | +1.63% | 14967 | 2204.417 | 4.13% | | 301033 | 迈普医学 | 58.33 | 35.66 | +0.93 | +1.62% | 11817 | 6830.739 | 2.10% | | 688072 | 拓荆科技 | 515.02 | 88.55 | +8.00 | +1.58% | 60625.87 | 307324.1 | 2.14% | | 001336 | 楚环科技 | 30.44 | 54.09 | +0.47 | +1.57% | 23704 | 7206.26 | 4.81% | | 002021 | 中捷资源 | 3.27 | -185.08 | +0.05 | +1.55% | 326038 | 10638.2 | 2.73% | | 001332 | 锡装股份 | 65.50 | 26.59 | +1.00 | +1.55% | 22285 | 14584.55 | 4.64% | | 688273 | 麦澜德 | 46.58 | 54.36 | +0.70 | +1.53% | 15427.31 | 7147.303 | 1.54% | | 600526 | 菲达环保 | 5.35 | 15.37 | +0.08 | +1.52% | 110327 | 5876.31 | 1.26% | | 688328 | 深科达 | 68.11 | 173.03 | +0.98 | +1.46% | 131314.5 | 87384.69 | 13.90% | | 300443 | 金雷股份 | 30.82 | 30.70 | +0.44 | +1.45% | 121258 | 37182.97 | 4.89% | | 601399 | 国机重装 | 4.33 | 65.14 | +0.06 | +1.41% | 946764.9 | 40713.33 | 1.31% | | 688627 | 精智达 | 360.00 | 351.86 | +4.86 | +1.37% | 57510.86 | 204393.2 | 7.95% | | 600855 | 航天长峰 | 20.95 | -59.13 | +0.28 | +1.35% | 305154 | 63227.72 | 6.53% | | 300450 | 先导智能 | 54.77 | 57.17 | +0.71 | +1.31% | 541498 | 293723.2 | 3.47% | | 603081 | 大丰实业 | 12.35 | 88.67 | +0.16 | +1.31% | 65546 | 8131.174 | 1.55% | | 688351 | 微电生理 | 27.11 | 204.79 | +0.35 | +1.31% | 117927.5 | 31721.05 | 2.51% | | 605369 | 拱东医疗 | 20.91 | 82.20 | +0.26 | +1.26% | 41027 | 8679.48 | 1.86% | | 002031 | 巨轮智能 | 7.29 | -67.53 | +0.09 | +1.25% | 2341142 | 170340.3 | 12.08% | | 301158 | 德石股份 | 26.96 | 38.87 | +0.33 | +1.24% | 56414 | 15193.55 | 3.85% | | 002997 | 瑞鹄模具 | 35.16 | 18.35 | +0.43 | +1.24% | 86512 | 30241.23 | 4.13% | | 688016 | 心脉医疗 | 106.41 | 22.29 | +1.26 | +1.20% | 21375.92 | 22709.74 | 1.73% | | 002645 | 华宏科技 | 29.09 | 46.86 | +0.34 | +1.18% | 449503 | 130403.3 | 8.04% | | 688729 | 屹唐股份 | 25.95 | 125.21 | +0.30 | +1.17% | 152550.6 | 39069.45 | 7.10% | | 301512 | 智信精密 | 54.63 | 96.00 | +0.63 | +1.17% | 19139 | 10485.13 | 7.66% | | 301602 | 超研股份 | 18.96 | 68.41 | +0.21 | +1.12% | 16666 | 3153.6 | 0.80% | | 003036 | 泰坦股份 | 44.00 | 194.69 | +0.48 | +1.10% | 188999 | 84403.09 | 8.74% | | 688420 | 美腾科技 | 27.57 | -533.27 | +0.30 | +1.10% | 18687.97 | 5149.766 | 4.48% | | 601106 | 中国一重 | 4.62 | -140.22 | +0.05 | +1.09% | 979154 | 45096.66 | 1.43% | | 300998 | 宁波方正 | 28.65 | 167.47 | +0.31 | +1.09% | 24605 | 6980.134 | 2.28% | | 920781 | 瑞奇智造 | 7.43 | -21.74 | +0.08 | +1.09% | 18676 | 1383.35 | 1.83% | | 688139 | 海尔生物 | 33.90 | 48.78 | +0.36 | +1.07% | 37540.32 | 12678.74 | 1.19% | | 300425 | 中建环能 | 4.87 | 222.75 | +0.05 | +1.04% | 99518 | 4826.498 | 1.46% | | 603956 | 威派格 | 5.89 | -23.17 | +0.06 | +1.03% | 73490 | 4309.742 | 1.29% | | 605305 | 中际联合 | 45.25 | 17.15 | +0.46 | +1.03% | 55187 | 24948.69 | 2.60% | | 603396 | 金辰股份 | 37.65 | 96.22 | +0.38 | +1.02% | 37539 | 14106.97 | 2.71% | | 300278 | 华昌达 | 4.96 | -112.24 | +0.05 | +1.02% | 199228 | 9851.862 | 1.41% | | 600528 | 中铁工业 | 7.95 | 12.91 | +0.08 | +1.02% | 131279 | 10407.29 | 0.59% | | 920125 | 鸿仕达 | 140.42 | 146.76 | +1.41 | +1.01% | 37335 | 50852.42 | 22.65% | | 601798 | 蓝科高新 | 9.06 | 58.99 | +0.09 | +1.00% | 61602 | 5544.026 | 1.74% | | 603789 | *ST星农 | 6.04 | -15.80 | +0.06 | +1.00% | 29336 | 1762.879 | 1.13% | | 300307 | 慈星股份 | 7.29 | 52.11 | +0.07 | +0.97% | 115888 | 8426.983 | 1.47% | | 300631 | 久吾高科 | 30.21 | 52.58 | +0.28 | +0.94% | 39745 | 11915.8 | 3.29% | | 301456 | 盘古智能 | 31.54 | 53.92 | +0.29 | +0.93% | 19005 | 6014.212 | 3.21% | | 301122 | 采纳股份 | 33.89 | 374.93 | +0.31 | +0.92% | 17394 | 5890.042 | 2.30% | | 600388 | 龙净环保 | 19.69 | 21.35 | +0.18 | +0.92% | 160290 | 31663.21 | 1.26% | | 603301 | 振德医疗 | 92.66 | 92.61 | +0.79 | +0.86% | 15118 | 13820.77 | 0.57% | | 600984 | 建设机械 | 4.86 | -2.73 | +0.04 | +0.83% | 434094 | 21018.07 | 3.45% | | 688306 | 均普智能 | 10.03 | 1524.43 | +0.08 | +0.80% | 127603.1 | 12704.01 | 1.04% | | 300753 | 爱朋医疗 | 28.85 | -337.89 | +0.23 | +0.80% | 32196 | 9279.079 | 3.64% | | 301087 | 可孚医疗 | 51.70 | 31.50 | +0.40 | +0.78% | 20695 | 10662.24 | 1.07% | | 300551 | 古鳌科技 | 15.55 | -21.50 | +0.12 | +0.78% | 136481 | 20922.88 | 4.17% | | 600560 | 金自天正 | 14.50 | 64.18 | +0.11 | +0.76% | 31564 | 4532.764 | 1.41% | | 300950 | 德固特 | 22.48 | 46.80 | +0.17 | +0.76% | 25492 | 5706.937 | 2.60% | | 920156 | 海昌智能 | 70.35 | 36.17 | +0.52 | +0.74% | 51189 | 35154.44 | 23.58% | | 300837 | 浙矿股份 | 34.02 | 47.23 | +0.25 | +0.74% | 15869 | 5389.597 | 2.10% | | 300358 | 楚天科技 | 9.76 | 21.08 | +0.07 | +0.72% | 167071 | 16231.55 | 2.38% | | 301367 | 瑞迈特 | 67.70 | 31.57 | +0.48 | +0.71% | 6926 | 4666.488 | 0.99% | | 688816 | 易思维 | 70.35 | 104.63 | +0.49 | +0.70% | 20168.91 | 14053.87 | 10.46% | | 002097 | 山河智能 | 10.15 | 156.12 | +0.07 | +0.69% | 216355 | 21902.04 | 2.02% | | 002196 | 方正电机 | 14.60 | 151.86 | +0.10 | +0.69% | 235305 | 34163.4 | 4.82% | | 002779 | 中坚科技 | 76.15 | 88.50 | +0.50 | +0.66% | 38811 | 29479.66 | 2.34% | | 300707 | 威唐工业 | 15.32 | 100.72 | +0.10 | +0.66% | 50288 | 7698.388 | 3.45% | | 300130 | 新国都 | 23.01 | 31.15 | +0.15 | +0.66% | 75157 | 17223.91 | 1.73% | | 603901 | 永创智能 | 12.97 | 43.70 | +0.08 | +0.62% | 123105 | 15921.44 | 2.33% | | 688529 | 豪森智能 | 19.80 | -3.32 | +0.12 | +0.61% | 14033.36 | 2771.119 | 0.83% | | 300412 | 迦南科技 | 5.21 | 102.28 | +0.03 | +0.58% | 116824 | 6090.446 | 2.50% | | 920717 | 瑞星股份 | 9.27 | -86.51 | +0.05 | +0.54% | 12517 | 1150.94 | 2.83% | | 920101 | 志高机械 | 35.34 | 29.67 | +0.19 | +0.54% | 3259 | 1150.201 | 1.17% | | 920925 | 锦好医疗 | 15.42 | 286.93 | +0.08 | +0.52% | 13021 | 1987.048 | 2.35% | | 301186 | 超达装备 | 74.54 | 49.39 | +0.38 | +0.51% | 15454 | 11456.68 | 2.01% | | 000157 | 中联重科 | 7.88 | 15.73 | +0.04 | +0.51% | 983550 | 77383.8 | 1.39% | | 688516 | 奥特维 | 87.22 | 69.13 | +0.44 | +0.51% | 115178 | 99523.77 | 3.66% | | 002786 | 银宝山新 | 7.98 | -121.35 | +0.04 | +0.50% | 86912 | 6912.368 | 1.76% | | 300238 | 冠昊生物 | 14.19 | 191.55 | +0.07 | +0.50% | 46904 | 6631.071 | 1.77% | | 002337 | 赛象科技 | 6.13 | 71.83 | +0.03 | +0.49% | 77931 | 4760.598 | 1.33% | | 601608 | 中信重工 | 6.15 | 74.19 | +0.03 | +0.49% | 411072 | 25273.76 | 0.90% | | 002901 | 大博医疗 | 41.00 | 26.40 | +0.20 | +0.49% | 12758 | 5224.101 | 0.44% | | 603135 | 中重科技 | 12.33 | -453.46 | +0.06 | +0.49% | 94691 | 11747.73 | 1.50% | | 300368 | 汇金股份 | 12.45 | -39.96 | +0.06 | +0.48% | 359824 | 44370.09 | 6.80% | | 000425 | 徐工机械 | 10.52 | 18.70 | +0.05 | +0.48% | 1253966 | 131885.2 | 1.40% | | 688518 | 联赢激光 | 29.59 | 60.74 | +0.14 | +0.48% | 132117.8 | 38998.14 | 3.87% | | 920112 | 巴兰仕 | 33.18 | 19.12 | +0.15 | +0.45% | 1396 | 462.8533 | 0.60% | | 301138 | 华研精机 | 33.45 | 42.51 | +0.15 | +0.45% | 8948 | 2982.604 | 1.31% | | 600169 | ST太重 | 2.38 | 32.85 | +0.01 | +0.42% | 103257 | 2447.083 | 0.31% | | 688410 | 山外山 | 17.11 | 33.48 | +0.07 | +0.41% | 56222.01 | 9598.091 | 1.76% | | 300281 | 金明精机 | 7.49 | -3603.76 | +0.03 | +0.40% | 49612 | 3720.661 | 1.25% | | 688113 | 联测科技 | 44.20 | 29.33 | +0.16 | +0.36% | 9984.54 | 4419.088 | 1.55% | | 603666 | 亿嘉和 | 30.39 | -62.56 | +0.11 | +0.36% | 50576 | 15311.28 | 2.46% | | 300509 | 新美星 | 11.44 | 26.57 | +0.04 | +0.35% | 50940 | 5810.802 | 2.06% | | 688236 | 春立医疗 | 17.57 | 24.40 | +0.06 | +0.34% | 16559.46 | 2879.151 | 0.57% | | 920553 | 凯腾精工 | 8.93 | 46.98 | +0.03 | +0.34% | 7142 | 636.0607 | 0.78% | | 301081 | 严牌股份 | 17.16 | 483.23 | +0.05 | +0.29% | 60244 | 10304.06 | 2.76% | | 600587 | 新华医疗 | 13.76 | 17.04 | +0.04 | +0.29% | 47400 | 6491.954 | 0.78% | | 301260 | 格力博 | 17.22 | -20.95 | +0.05 | +0.29% | 40974 | 7050.458 | 2.00% | | 000852 | 石化机械 | 7.23 | -4986.49 | +0.02 | +0.28% | 146741 | 10610.4 | 1.55% | | 002690 | 美亚光电 | 18.15 | 22.04 | +0.05 | +0.28% | 79212 | 14253.1 | 1.83% | | 688789 | 宏华数科 | 60.49 | 23.63 | +0.15 | +0.25% | 23069.26 | 13879.37 | 1.28% | | 688805 | 健信超导 | 53.89 | 109.08 | +0.13 | +0.24% | 32620.2 | 17420.87 | 10.35% | | 688335 | 复洁科技 | 29.89 | -1190.91 | +0.07 | +0.23% | 24397.65 | 7285.155 | 1.65% | | 688389 | 普门科技 | 12.86 | 33.80 | +0.03 | +0.23% | 18616.8 | 2388.503 | 0.43% | | 688037 | 芯源微 | 274.37 | 784.09 | +0.63 | +0.23% | 110581.4 | 302014.7 | 5.48% | | 300171 | 东富龙 | 13.08 | 48.21 | +0.03 | +0.23% | 57591 | 7522.525 | 1.03% | | 300486 | 东杰智能 | 22.98 | 456.46 | +0.05 | +0.22% | 90279 | 20585.7 | 1.89% | | 688425 | 铁建重工 | 4.75 | 18.11 | +0.01 | +0.21% | 156130.5 | 7410.029 | 0.29% | | 603309 | 维力医疗 | 14.50 | 54.71 | +0.03 | +0.21% | 51323 | 7478.412 | 1.76% | | 688290 | 景业智能 | 66.68 | -236.18 | +0.10 | +0.15% | 16483.63 | 10974.42 | 1.61% | | 688013 | 天臣医疗 | 34.31 | 34.08 | +0.05 | +0.15% | 15651.7 | 5321.414 | 1.93% | | 600031 | 三一重工 | 21.39 | 23.37 | +0.03 | +0.14% | 861020 | 183654.6 | 1.02% | | 920026 | 卓兆点胶 | 35.75 | 57.30 | +0.05 | +0.14% | 6209 | 2203.727 | 1.00% | | 600184 | 光电股份 | 29.12 | 331.15 | +0.04 | +0.14% | 629401 | 181384 | 10.80% | | 600843 | 上工申贝 | 9.00 | -55.33 | +0.01 | +0.11% | 81510 | 7321.126 | 1.74% | | 300099 | 尤洛卡 | 9.49 | 37.99 | +0.01 | +0.11% | 231314 | 22069.76 | 3.94% | | 688613 | 奥精医疗 | 20.32 | 195.94 | +0.02 | +0.10% | 20787.91 | 4203.928 | 1.52% | | 688726 | 拉普拉斯 | 72.63 | 59.94 | +0.07 | +0.10% | 219834.3 | 156250.8 | 10.00% | | 600817 | 宇通重工 | 11.12 | 19.61 | +0.01 | +0.09% | 41329 | 4591.045 | 0.78% | | 300879 | 大叶股份 | 23.48 | -21.99 | +0.02 | +0.09% | 35147 | 8164.986 | 1.75% | | 920703 | 广厦环能 | 11.89 | 23.07 | +0.01 | +0.08% | 6799 | 807.404 | 0.89% | | 300562 | 乐心医疗 | 14.15 | 33.94 | +0.01 | +0.07% | 48517 | 6891.954 | 2.91% | | 002698 | 博实股份 | 14.55 | 30.23 | +0.01 | +0.07% | 146942 | 21206.52 | 1.75% | | 002975 | 博杰股份 | 111.56 | 99.70 | +0.07 | +0.06% | 142870 | 158829 | 10.40% | | 002890 | 弘宇股份 | 17.23 | 273.83 | +0.01 | +0.06% | 22822 | 3926.733 | 1.41% | | 920158 | 长江能科 | 17.67 | 44.31 | +0.01 | +0.06% | 31113 | 5481.962 | 8.16% | | 300293 | 蓝英装备 | 19.51 | -48.05 | +0.01 | +0.05% | 72733 | 14146.5 | 2.15% | | 301199 | 迈赫股份 | 23.03 | 49.79 | +0.01 | +0.04% | 23985 | 5507.136 | 3.30% | | 600055 | 万东医疗 | 13.41 | -33.81 | 0.00 | 0.00% | 46255 | 6190.342 | 0.66% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002526 | 山东矿机 | 3.34 | 74.83 | 0.00 | 0.00% | 293719 | 9748.07 | 1.66% | | 300173 | ST福能 | 4.11 | -19.65 | 0.00 | 0.00% | 106636 | 4374.06 | 1.45% | | 002613 | 北玻股份 | 4.24 | 441.70 | 0.00 | 0.00% | 483894 | 20510.16 | 6.25% | | 300385 | ST雪浪 | 16.01 | -24.00 | 0.00 | 0.00% | 105531 | 16927.26 | 3.50% | | 603987 | 康德莱 | 8.19 | 15.31 | 0.00 | 0.00% | 41114 | 3371.358 | 0.94% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300400 | 劲拓股份 | 31.30 | 89.53 | 0.00 | 0.00% | 128425 | 40449 | 5.31% | | 300527 | ST应急 | 8.02 | 578.31 | 0.00 | 0.00% | 60502 | 4855.189 | 0.60% | | 603029 | 天鹅股份 | 19.56 | 31.78 | 0.00 | 0.00% | 19581 | 3841.909 | 1.61% | | 688310 | 迈得医疗 | 17.39 | 50.39 | 0.00 | 0.00% | 37118.65 | 6434.054 | 2.26% | | 301083 | 百胜智能 | 17.61 | 102.35 | 0.00 | 0.00% | 18276 | 3215.554 | 2.13% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 114.51 | 49.72 | -0.01 | -0.01% | 60426.38 | 68959.33 | 0.73% | | 688626 | 翔宇医疗 | 63.62 | 126.41 | -0.01 | -0.02% | 23968.66 | 15270.3 | 1.50% | | 601038 | 一拖股份 | 13.71 | 18.23 | -0.01 | -0.07% | 46303 | 6333.499 | 0.63% | | 002371 | 北方华创 | 581.00 | 75.52 | -0.45 | -0.08% | 138388 | 787876.3 | 1.91% | | 603917 | 合力科技 | 12.45 | 123.34 | -0.01 | -0.08% | 48913 | 6089.624 | 2.40% | | 000680 | 山推股份 | 12.13 | 14.34 | -0.01 | -0.08% | 180857 | 21836.17 | 1.38% | | 688659 | 元琛科技 | 11.94 | -65.87 | -0.01 | -0.08% | 42181.89 | 5039.933 | 2.64% | | 300471 | 厚普股份 | 11.79 | -7138.55 | -0.01 | -0.08% | 102426 | 12093.98 | 2.73% | | 603282 | 亚光股份 | 18.21 | 36.84 | -0.02 | -0.11% | 20319 | 3713.614 | 1.52% | | 688580 | 伟思医疗 | 63.09 | 36.31 | -0.07 | -0.11% | 30538.72 | 19391.1 | 3.19% | | 300030 | 阳普医疗 | 8.32 | 90.57 | -0.01 | -0.12% | 80775 | 6717.369 | 2.97% | | 688638 | 誉辰智能 | 44.12 | -16.38 | -0.06 | -0.14% | 11315.18 | 4958.556 | 4.28% | | 300276 | 三丰智能 | 7.25 | -49.70 | -0.01 | -0.14% | 222701 | 16156.12 | 2.10% | | 300326 | ST凯利 | 7.07 | 28.29 | -0.01 | -0.14% | 90516 | 6375.622 | 1.26% | | 688151 | 华强科技 | 20.66 | 150.47 | -0.03 | -0.15% | 20844.54 | 4276.366 | 0.61% | | 300462 | ST华铭 | 13.74 | -45.11 | -0.02 | -0.15% | 18208 | 2503.88 | 1.32% | | 300823 | 建科智能 | 19.32 | 49.14 | -0.03 | -0.16% | 47677 | 9234.021 | 5.62% | | 688309 | 恒誉环保 | 80.36 | 94.28 | -0.14 | -0.17% | 29001.59 | 23407.32 | 3.65% | | 688161 | 威高骨科 | 28.26 | 43.30 | -0.05 | -0.18% | 14305.21 | 4039.968 | 0.36% | | 600582 | 天地科技 | 5.61 | 16.09 | -0.01 | -0.18% | 241604 | 13546.77 | 0.58% | | 002931 | 锋龙股份 | 60.37 | 735.75 | -0.11 | -0.18% | 65989 | 39614.68 | 3.28% | | 300529 | 健帆生物 | 19.89 | 28.14 | -0.04 | -0.20% | 71787 | 14363.35 | 1.40% | | 300206 | 理邦仪器 | 14.78 | 24.79 | -0.03 | -0.20% | 83378 | 12351.59 | 2.46% | | 920069 | 普昂医疗 | 43.08 | 25.05 | -0.10 | -0.23% | 13455 | 5736.749 | 9.10% | | 688114 | 华大智造 | 51.65 | -136.15 | -0.14 | -0.27% | 34735.26 | 17896.22 | 0.84% | | 300760 | 迈瑞医疗 | 165.94 | 25.67 | -0.45 | -0.27% | 71098 | 117565.3 | 0.59% | | 603014 | 威高血净 | 35.65 | 30.50 | -0.10 | -0.28% | 7050 | 2509.002 | 1.79% | | 002551 | 尚荣医疗 | 3.52 | -19.16 | -0.01 | -0.28% | 116330 | 4102.068 | 1.90% | | 002535 | 林州重机 | 3.43 | -42.08 | -0.01 | -0.29% | 187535 | 6448.424 | 2.51% | | 603638 | 艾迪精密 | 25.47 | 47.78 | -0.08 | -0.31% | 68693 | 17390.41 | 0.83% | | 300314 | 戴维医疗 | 11.54 | 44.69 | -0.04 | -0.35% | 26363 | 3034.722 | 1.83% | | 600879 | 航天电子 | 25.93 | 374.34 | -0.09 | -0.35% | 1487465 | 384880.1 | 4.51% | | 300298 | 三诺生物 | 16.94 | 80.28 | -0.06 | -0.35% | 45789 | 7751.254 | 1.02% | | 300595 | 欧普康视 | 14.00 | 26.93 | -0.05 | -0.36% | 77109 | 10793.47 | 1.15% | | 688050 | 爱博医疗 | 50.17 | 36.63 | -0.18 | -0.36% | 14011.21 | 7028.658 | 0.72% | | 600761 | 安徽合力 | 20.64 | 15.12 | -0.08 | -0.39% | 183359 | 37944.88 | 2.06% | | 920856 | 浩淼科技 | 12.24 | 229.97 | -0.05 | -0.41% | 8589 | 1051.612 | 1.62% | | 603036 | 如通股份 | 16.79 | 34.70 | -0.07 | -0.42% | 55523 | 9352.581 | 2.70% | | 688001 | 华兴源创 | 62.41 | 251.70 | -0.27 | -0.43% | 215141 | 130555.4 | 4.71% | | 001395 | 亚联机械 | 38.80 | 19.18 | -0.17 | -0.44% | 6494 | 2525.296 | 1.38% | | 688576 | 西山科技 | 76.46 | 72.90 | -0.34 | -0.44% | 5010.66 | 3834.596 | 2.30% | | 688215 | 瑞晟智能 | 75.05 | 111.36 | -0.34 | -0.45% | 5317.79 | 4003.591 | 0.85% | | 688501 | 青达环保 | 23.59 | 21.79 | -0.11 | -0.46% | 25735.18 | 6089.471 | 2.07% | | 300812 | 易天股份 | 40.26 | 749.03 | -0.19 | -0.47% | 96798 | 39018.18 | 10.10% | | 300003 | 乐普医疗 | 14.36 | 31.88 | -0.07 | -0.49% | 204765 | 29397.24 | 1.30% | | 301097 | 天益医疗 | 59.27 | -296.04 | -0.29 | -0.49% | 5922 | 3507.431 | 2.05% | | 001256 | 炜冈科技 | 24.90 | 24.58 | -0.13 | -0.52% | 32387 | 8129.136 | 3.03% | | 603205 | 健尔康 | 25.74 | 36.47 | -0.14 | -0.54% | 8839 | 2275.95 | 2.14% | | 688155 | 先惠技术 | 103.30 | 29.29 | -0.58 | -0.56% | 36749.63 | 37770.2 | 2.91% | | 603656 | 泰禾智能 | 19.57 | 109.65 | -0.11 | -0.56% | 27607 | 5384.574 | 1.51% | | 603273 | 天元智能 | 17.86 | 138.15 | -0.11 | -0.61% | 14584 | 2607.094 | 2.60% | | 603012 | 创力集团 | 9.72 | 68.56 | -0.06 | -0.61% | 236738 | 23057.67 | 3.66% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.05 | -0.62% | 9891 | 797.2295 | 1.34% | | 920992 | 中科美菱 | 15.37 | 73.98 | -0.10 | -0.65% | 10769 | 1656.255 | 2.20% | | 688212 | 澳华内镜 | 36.76 | 313.11 | -0.24 | -0.65% | 18783.09 | 6933.539 | 1.39% | | 301112 | 信邦智能 | 36.41 | -46.58 | -0.24 | -0.65% | 10866 | 3946.669 | 0.99% | | 688633 | 星球石墨 | 36.93 | 23.54 | -0.25 | -0.67% | 65658.37 | 23970.71 | 4.57% | | 300453 | 三鑫医疗 | 10.26 | 19.16 | -0.07 | -0.68% | 125509 | 12929.71 | 3.46% | | 920706 | 铁拓机械 | 23.20 | 48.74 | -0.16 | -0.68% | 15159 | 3525.175 | 3.18% | | 920599 | 同力股份 | 18.84 | 10.36 | -0.13 | -0.69% | 36852 | 6985.866 | 1.05% | | 688097 | 博众精工 | 63.42 | 43.40 | -0.44 | -0.69% | 108610.7 | 69405.59 | 2.44% | | 300549 | 优德精密 | 18.38 | 457.06 | -0.13 | -0.70% | 25209 | 4639.368 | 2.49% | | 301515 | 港通医疗 | 24.03 | -491.70 | -0.17 | -0.70% | 14911 | 3589.244 | 2.27% | | 688376 | 美埃科技 | 76.23 | 93.00 | -0.57 | -0.74% | 29056.72 | 22045.09 | 2.15% | | 301598 | 博科测试 | 66.34 | 31.46 | -0.51 | -0.76% | 7330 | 4876.072 | 4.07% | | 301234 | 五洲医疗 | 41.00 | 130.83 | -0.32 | -0.77% | 16762 | 6899.53 | 4.16% | | 688718 | 唯赛勃 | 18.82 | 65.01 | -0.15 | -0.79% | 37754.77 | 7105.141 | 2.17% | | 301533 | 威马农机 | 32.51 | 112.24 | -0.26 | -0.79% | 9205 | 3010.806 | 3.22% | | 688084 | 晶品特装 | 66.26 | -327.63 | -0.53 | -0.79% | 17590 | 11674.06 | 2.32% | | 603338 | 浙江鼎力 | 56.06 | 14.76 | -0.45 | -0.80% | 66631 | 37123.57 | 1.32% | | 603280 | 南方路机 | 33.33 | 37.98 | -0.27 | -0.80% | 12543 | 4184.262 | 1.16% | | 920014 | 特瑞斯 | 12.15 | 157.76 | -0.10 | -0.82% | 18689 | 2266.614 | 2.79% | | 002950 | 奥美医疗 | 12.07 | 28.17 | -0.10 | -0.82% | 136299 | 16464.56 | 3.17% | | 688607 | 康众医疗 | 63.75 | -286.78 | -0.53 | -0.82% | 17621.39 | 11270.16 | 2.22% | | 300869 | 康泰医学 | 12.85 | -105.15 | -0.11 | -0.85% | 37597 | 4830.067 | 1.42% | | 688314 | 康拓医疗 | 44.30 | 40.98 | -0.38 | -0.85% | 15098.68 | 6662.201 | 1.86% | | 601100 | 恒立液压 | 111.53 | 54.01 | -0.97 | -0.86% | 86486 | 95912.05 | 0.65% | | 300151 | 昌红科技 | 19.64 | 163.91 | -0.18 | -0.91% | 151304 | 29617.15 | 4.10% | | 920931 | 无锡鼎邦 | 11.97 | 226.01 | -0.11 | -0.91% | 4378 | 526.4692 | 1.52% | | 002209 | 达意隆 | 13.97 | 25.18 | -0.13 | -0.92% | 80977 | 11322.63 | 5.18% | | 002278 | 神开股份 | 10.71 | 117.98 | -0.10 | -0.93% | 101297 | 10830.3 | 3.04% | | 002223 | 鱼跃医疗 | 29.57 | 23.06 | -0.28 | -0.94% | 111355 | 33028.5 | 1.18% | | 688623 | 双元科技 | 94.98 | 100.66 | -0.92 | -0.96% | 6117.21 | 5798.832 | 3.20% | | 300415 | 伊之密 | 26.81 | 17.66 | -0.26 | -0.96% | 90485 | 24164.47 | 1.99% | | 688067 | 爱威科技 | 28.31 | 64.23 | -0.29 | -1.01% | 10335.3 | 2934.744 | 1.52% | | 603800 | 洪田股份 | 57.61 | 504.48 | -0.60 | -1.03% | 121713 | 69738.92 | 5.85% | | 603855 | 华荣股份 | 19.20 | 18.61 | -0.20 | -1.03% | 43708 | 8441.404 | 1.30% | | 603337 | 杰克科技 | 40.48 | 22.25 | -0.43 | -1.05% | 31244 | 12635.2 | 0.66% | | 688712 | 北芯生命 | 45.02 | 178.59 | -0.48 | -1.05% | 47110.81 | 21069.23 | 12.69% | | 920080 | 奥美森 | 25.63 | 26.95 | -0.28 | -1.08% | 5667 | 1456.683 | 2.47% | | 300865 | 大宏立 | 32.00 | 249.98 | -0.35 | -1.08% | 28389 | 9126.105 | 4.57% | | 301580 | 爱迪特 | 75.63 | 39.66 | -0.86 | -1.12% | 40069 | 30851 | 5.56% | | 600499 | 科达制造 | 18.31 | 22.68 | -0.21 | -1.13% | 302055 | 55171.21 | 1.57% | | 920895 | 花溪科技 | 16.39 | -261.58 | -0.19 | -1.15% | 3868 | 633.5604 | 1.35% | | 002164 | 宁波东力 | 13.43 | 35.41 | -0.16 | -1.18% | 145827 | 19675.22 | 3.04% | | 920180 | 爱得科技 | 15.90 | 26.66 | -0.19 | -1.18% | 13389 | 2129.298 | 3.75% | | 002073 | 软控股份 | 6.52 | 18.68 | -0.08 | -1.21% | 233258 | 15248.29 | 2.30% | | 300653 | 正海生物 | 17.87 | 45.60 | -0.22 | -1.22% | 20294 | 3627.615 | 1.13% | | 301601 | 惠通科技 | 21.81 | 46.99 | -0.27 | -1.22% | 12680 | 2767.759 | 1.50% | | 300751 | 迈为股份 | 272.38 | 112.12 | -3.42 | -1.24% | 153307 | 409409.2 | 7.95% | | 300095 | 华伍股份 | 11.02 | -21.60 | -0.14 | -1.25% | 260943 | 28785.45 | 8.21% | | 301513 | 尚水智能 | 84.85 | 61.98 | -1.10 | -1.28% | 30188 | 25364.16 | 14.98% | | 920166 | 海圣医疗 | 28.33 | 27.90 | -0.37 | -1.29% | 9505 | 2678.907 | 4.00% | | 920061 | 西磁科技 | 27.88 | 425.93 | -0.37 | -1.31% | 19986 | 5593.892 | 5.08% | | 688085 | 三友医疗 | 18.83 | 109.52 | -0.25 | -1.31% | 58273.47 | 11095.91 | 1.83% | | 300648 | 星云股份 | 48.48 | -36.41 | -0.67 | -1.36% | 34802 | 16840.99 | 2.56% | | 000856 | 冀东装备 | 10.12 | 187.82 | -0.14 | -1.36% | 57235 | 5812.425 | 2.52% | | 688755 | 汉邦科技 | 39.67 | 52.10 | -0.55 | -1.37% | 7540.3 | 2996.277 | 4.28% | | 300382 | 斯莱克 | 16.07 | -109.69 | -0.23 | -1.41% | 240219 | 38869.51 | 3.71% | | 002490 | 山东墨龙 | 9.61 | 1442.21 | -0.14 | -1.44% | 562565 | 54983.03 | 10.38% | | 920522 | 纳科诺尔 | 54.55 | 183.81 | -0.82 | -1.48% | 40743 | 22264.03 | 3.13% | | 688021 | 奥福科技 | 28.85 | 76.26 | -0.44 | -1.50% | 28136.31 | 8135.916 | 3.68% | | 301013 | 利和兴 | 28.15 | -41.15 | -0.43 | -1.50% | 157086 | 44173.78 | 8.30% | | 300902 | 国安达 | 17.94 | -320.26 | -0.28 | -1.54% | 36420 | 6536.422 | 2.88% | | 300318 | 博晖创新 | 5.58 | -47.90 | -0.09 | -1.59% | 98070 | 5471.055 | 1.24% | | 002611 | 东方精工 | 18.49 | 51.14 | -0.30 | -1.60% | 377153 | 69769.63 | 3.76% | | 300521 | 爱司凯 | 29.46 | -326.90 | -0.48 | -1.60% | 39633 | 11676.7 | 2.68% | | 603289 | 泰瑞机器 | 12.04 | 45.04 | -0.21 | -1.71% | 109948 | 13326.19 | 3.75% | | 688531 | 日联科技 | 129.88 | 116.34 | -2.32 | -1.75% | 88108.29 | 114896.6 | 7.68% | | 920174 | 五新隧装 | 41.92 | 40.38 | -0.77 | -1.80% | 23484 | 9800.326 | 4.25% | | 300457 | 赢合科技 | 28.72 | 31.68 | -0.53 | -1.81% | 227014 | 65060.22 | 3.58% | | 301629 | 矽电股份 | 404.38 | 545.64 | -7.52 | -1.83% | 21277 | 85469.09 | 11.08% | | 301105 | 鸿铭股份 | 57.79 | -109.90 | -1.25 | -2.12% | 7275 | 4203.458 | 4.43% | | 001360 | 南矿集团 | 21.64 | 99.55 | -0.47 | -2.13% | 35363 | 7713.907 | 2.82% | | 301022 | 海泰科 | 30.19 | 89.79 | -0.66 | -2.14% | 27420 | 8284.702 | 4.09% | | 600815 | 厦工股份 | 4.48 | -97.11 | -0.10 | -2.18% | 1008891 | 45739.57 | 5.69% | | 688813 | 泰金新能 | 125.83 | 114.53 | -2.83 | -2.20% | 53099.98 | 66562.28 | 17.65% | | 301662 | 宏工科技 | 180.50 | 121.77 | -4.29 | -2.32% | 16118 | 28924.19 | 5.24% | | 300246 | 宝莱特 | 19.66 | -57.04 | -0.47 | -2.33% | 110630 | 21782.29 | 5.24% | | 301392 | 汇成真空 | 194.74 | 470.11 | -4.76 | -2.39% | 76190 | 149362.9 | 18.68% | | 301030 | *ST仕净 | 11.25 | -1.50 | -0.28 | -2.43% | 150283 | 17028.43 | 7.44% | | 300875 | 捷强装备 | 39.94 | -34.72 | -1.13 | -2.75% | 51576 | 20595.61 | 5.87% | | 920091 | 大鹏工业 | 54.38 | 97.91 | -1.62 | -2.89% | 15361 | 8424.637 | 10.59% | | 688677 | 海泰新光 | 138.30 | 96.81 | -4.20 | -2.95% | 49183.74 | 69125.14 | 4.10% | | 300461 | 田中精机 | 52.09 | 1803.97 | -1.59 | -2.96% | 130879 | 69656.24 | 9.11% | | 688006 | 杭可科技 | 32.79 | 52.00 | -1.01 | -2.99% | 143700.8 | 47382.45 | 2.38% | | 300619 | 金银河 | 47.49 | 116.65 | -1.58 | -3.22% | 107125 | 51153.61 | 7.31% | | 002651 | 利君股份 | 9.71 | 243.81 | -0.34 | -3.38% | 248985 | 24170.87 | 4.40% | | 603032 | 德新科技 | 23.42 | 79.46 | -1.01 | -4.13% | 198005 | 46787.34 | 8.55% | | 920177 | 恒道科技 | 36.12 | 24.67 | -1.61 | -4.27% | 26482 | 9579.646 | 22.50% | | 301290 | 东星医疗 | 34.30 | -107.08 | -1.59 | -4.43% | 69648 | 23898.16 | 10.22% | | 920284 | 灵鸽科技 | 39.12 | -379.73 | -1.88 | -4.59% | 81743 | 32018.9 | 12.19% | | 002382 | 蓝帆医疗 | 6.90 | -8.26 | -0.34 | -4.70% | 326302 | 22762.01 | 3.27% | | 603076 | 乐惠国际 | 28.87 | 135.49 | -1.49 | -4.91% | 70428 | 20722.96 | 5.83% | | 920200 | 振宏股份 | 75.22 | 52.50 | -6.11 | -7.51% | 91721 | 70398.03 | 37.87% | | 300097 | 智云股份 | 10.60 | -11.58 | -0.87 | -7.59% | 272774 | 29888.16 | 10.34% | | 301053 | 远信工业 | 49.29 | 220.59 | -12.32 | -20.00% | 110669 | 55992.24 | 12.65% |
|