中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联得装备(300545)专用设备制造业上涨家数:331下跌家数:42平均涨幅:+2.18%平均换手:3.01%总成交额:554.53亿元
更新时间：2024-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特18.2239.82+2.25+14.09%17339729797.3619.32%
000680山推股份8.9016.61+0.81+10.01%51849244384.153.96%
603311金海高科10.7853.08+0.98+10.00%21445423066.389.09%
600984建设机械3.21-4.75+0.29+9.93%676944.920921.535.39%
688351微电生理-U27.86683.44+2.34+9.17%269097204.7912.18%
688633星球石墨28.0018.96+2.02+7.78%176364837.3791.72%
688607康众医疗13.8652.47+0.97+7.53%390505296.3014.43%
603337杰克股份28.5022.48+1.96+7.39%12438934506.682.63%
688212澳华内镜57.23174.07+3.82+7.15%3208617657.323.48%
300818耐普矿机29.3333.96+1.89+6.89%5117714668.585.45%
300707威唐工业15.2557.91+0.97+6.79%13429720101.7510.78%
300529健帆生物29.4145.26+1.87+6.79%23180567186.594.45%
688310迈得医疗26.0131.68+1.60+6.55%189974847.081.61%
000425徐工机械7.4816.36+0.45+6.40%21788541588972.68%
603283赛腾股份70.4519.91+4.14+6.24%11547180041.846.21%
301158德石股份14.7325.61+0.86+6.20%7981011631.769.96%
688071华依科技30.33-68.20+1.77+6.20%280968406.9895.24%
300551古鳌科技9.62-32.78+0.56+6.18%33445431549.3811.11%
603666亿嘉和22.41-82.80+1.27+6.01%8071017756.883.91%
300049福瑞股份54.06108.32+3.06+6.00%7594740471.933.25%
600587新华医疗23.6016.47+1.32+5.92%11078025667.612.49%
688677海泰新光47.4042.49+2.62+5.85%207739784.2331.71%
300307慈星股份6.3516.52+0.35+5.83%46285929024.045.95%
300653正海生物24.9725.26+1.36+5.76%6731616518.843.74%
300836佰奥智能26.28-1233.87+1.40+5.63%305417921.0417.15%
688573信宇人22.1245.29+1.17+5.58%179363894.4788.57%
301199迈赫股份25.9978.63+1.37+5.56%8959022530.4919.18%
601218吉鑫科技3.3024.17+0.17+5.43%2673038647.672.74%
688301奕瑞科技209.4735.02+10.76+5.41%1356828270.61.33%
301033迈普医学36.3450.01+1.84+5.33%147615273.113.86%
003036泰坦股份9.9916.54+0.50+5.27%390073828.7341.90%
688789宏华数科112.9339.12+5.65+5.27%1744519387.272.46%
688581安杰思88.2321.65+4.36+5.20%1395912091.5310.10%
600761安徽合力25.3014.09+1.24+5.15%18360645379.142.35%
603076乐惠国际28.28211.48+1.38+5.13%317908900.8362.63%
000528柳工11.0820.58+0.54+5.12%918155.199439.716.50%
872895花溪科技8.46128.48+0.41+5.09%163371357.8778.79%
603289泰瑞机器10.0238.45+0.47+4.92%17042216908.965.81%
301288清研环境13.51142.97+0.62+4.81%253663405.1055.39%
688659元琛科技7.26-43.14+0.33+4.76%500113642.0163.13%
688518联赢激光14.0421.00+0.63+4.70%13928119425.394.11%
688013天臣医疗17.7030.59+0.79+4.67%110141931.9191.36%
300415伊之密23.8522.22+1.06+4.65%17339940701.384.10%
688029南微医学76.0027.04+3.34+4.60%3272624694.471.74%
300509新美星5.4993.87+0.24+4.57%666463628.7972.70%
688383新益昌68.71227.03+2.98+4.53%77455302.5990.76%
300953震裕科技68.5088.61+2.95+4.50%1758112060.352.83%
002997瑞鹄模具30.4927.14+1.31+4.49%10146830789.124.85%
603338浙江鼎力68.5718.77+2.92+4.45%6866146617.721.36%
300396迪瑞医疗27.1423.31+1.13+4.34%4464911963.151.72%
430300辰光医疗8.92-47.55+0.37+4.33%211651857.9313.52%
603081大丰实业10.6538.37+0.44+4.31%548535803.1251.35%
688613奥精医疗15.0547.04+0.62+4.30%162562423.1771.54%
688389普门科技19.8024.38+0.81+4.27%324656371.0980.76%
001360南矿集团14.4330.73+0.59+4.26%492327014.0856.02%
688037芯源微93.8264.47+3.80+4.22%4964646258.13.60%
688016心脉医疗194.2529.12+7.83+4.20%1712733076.622.38%
301122采纳股份24.6224.72+0.99+4.19%224295467.7195.07%
301105鸿铭股份27.50-99.88+1.10+4.17%75302069.1015.31%
300633开立医疗43.0144.51+1.71+4.14%3868116467.651.52%
688392骄成超声50.67157.91+1.99+4.09%84684264.4041.44%
300030阳普医疗4.84-18.70+0.19+4.09%1090795195.9064.01%
002430杭氧股份28.4324.46+1.11+4.06%9006525478.370.93%
300837浙矿股份24.9021.66+0.97+4.05%275286789.7223.90%
300869康泰医学16.79102419.70+0.65+4.03%505638462.6372.01%
300823建科机械19.0532.27+0.73+3.98%9497517914.2416.99%
300631久吾高科23.7553.72+0.91+3.98%7320417012.996.04%
600815厦工股份2.36-20.12+0.09+3.96%2264795267.7131.28%
601100恒立液压53.0228.72+2.02+3.96%10768656789.40.80%
300246宝莱特7.14-21.29+0.27+3.93%443173134.1482.10%
002950奥美医疗8.5570.87+0.32+3.89%798606763.6291.77%
600302标准股份4.28-7.11+0.16+3.88%947624019.982.74%
002595豪迈科技41.3519.44+1.54+3.87%5193521221.991.17%
002111威海广泰10.9040.07+0.40+3.81%15036416360.693.15%
301360荣旗科技46.9254.72+1.72+3.81%101624768.2864.12%
600031三一重工16.9331.29+0.62+3.80%1306690220061.21.54%
300896爱美客222.9534.20+8.15+3.79%46019102803.12.21%
300865大宏立15.34-39.32+0.56+3.79%295224479.9444.38%
688377迪威尔16.5422.97+0.60+3.76%256344238.9031.32%
688161威高骨科26.52199.84+0.96+3.76%169044488.7682.20%
301234五洲医疗24.9029.61+0.90+3.75%116632877.9366.33%
601608中信重工4.4949.54+0.16+3.70%51770022992.731.19%
300425中建环能4.5418.77+0.16+3.65%22336710075.713.32%
301533威马农机28.0136.58+0.98+3.63%196465458.6948.59%
300562乐心医疗9.8035.35+0.34+3.59%966479452.1276.04%
300298三诺生物24.7345.66+0.84+3.52%5105512589.451.12%
603273天元智能22.4083.51+0.76+3.51%4522910062.448.44%
688361中科飞测54.88122.62+1.85+3.49%2431813248.323.75%
601798蓝科高新6.24-17.02+0.21+3.48%1012756245.3762.86%
300595欧普康视19.4825.46+0.65+3.45%11688222707.661.75%
603800道森股份23.3922.51+0.78+3.45%183664237.4260.88%
002551尚荣医疗3.03-18.02+0.10+3.41%1581214762.7532.59%
002690美亚光电18.5322.69+0.61+3.40%8540215738.21.97%
688312燕麦科技16.4931.63+0.54+3.39%152932495.5321.06%
300813泰林生物18.46251.90+0.60+3.36%393657090.7986.69%
688147微导纳米32.7154.04+1.05+3.32%262488547.3633.19%
603789星光农机7.53-26.84+0.24+3.29%780405834.6423.00%
688531日联科技76.2945.21+2.38+3.22%105117924.0142.19%
301325曼恩斯特63.5923.02+1.97+3.20%139878858.4215.35%
688120华海清科176.1038.23+5.42+3.18%1621128535.031.43%
000157中联重科8.7821.10+0.27+3.17%112819597289.891.60%
603301振德医疗22.1747.13+0.68+3.16%223014912.5930.84%
300410正业科技5.89-10.77+0.18+3.15%598533505.9151.63%
300385雪浪环境4.32-17.96+0.13+3.10%464682006.0941.61%
603061金海通64.1556.78+1.93+3.10%54983516.9371.31%
600528中铁工业8.0710.63+0.24+3.07%24230619482.531.09%
603308应流股份15.4033.68+0.45+3.01%20470031424.933.00%
300140节能环境7.1930.50+0.21+3.01%644944608.9241.52%
002786银宝山新10.6219.74+0.31+3.01%23313724728.054.72%
601038一拖股份18.5818.80+0.54+2.99%9732317817.831.33%
002611东方精工6.5520.32+0.19+2.99%69534645303.846.99%
688309恒誉环保14.97124.69+0.43+2.96%6671989.98880.83%
301515港通医疗22.0025.08+0.63+2.95%213014659.1868.52%
002651利君股份6.0162.63+0.17+2.91%1233497344.6162.18%
600262北方股份18.4018.08+0.52+2.91%6278411513.123.69%
002890弘宇股份12.7980.22+0.36+2.90%125451583.8751.01%
688329艾隆科技18.56110.20+0.52+2.88%166003083.7183.07%
002698博实股份15.8037.66+0.44+2.86%14425222848.851.71%
688050爱博医疗153.0049.02+4.25+2.86%1257519345.441.19%
603088宁波精达8.2820.75+0.23+2.86%35805730259.258.26%
688617惠泰医疗518.0060.61+14.32+2.84%523926813.920.78%
832522纳科诺尔18.5613.32+0.51+2.83%195773620.9383.87%
836717瑞星股份5.8430.12+0.16+2.82%8602496.66942.54%
300760迈瑞医疗313.1631.20+8.57+2.81%64352200604.10.53%
300619金银河40.7772.65+1.11+2.80%118024800.281.63%
600579克劳斯6.29-1.31+0.17+2.78%1143377130.52.30%
001223欧克科技42.6124.34+1.15+2.77%88433727.8455.30%
300462华铭智能8.61-58.17+0.23+2.74%575764957.6794.21%
603396金辰股份40.1358.21+1.07+2.74%198497911.1481.71%
603280南方路机20.4118.23+0.54+2.72%189233839.516.77%
601399国机重装3.0347.71+0.08+2.71%54035416236.360.75%
688529豪森智能16.0240.32+0.42+2.69%261224161.1561.56%
688314康拓医疗22.9624.53+0.60+2.68%52531202.9161.43%
300281金明精机4.60190.05+0.12+2.68%701123216.2081.76%
300998宁波方正23.60-165.83+0.61+2.65%236805589.163.60%
300238冠昊生物10.49119.47+0.27+2.64%946999837.5683.57%
001332锡装股份27.4219.76+0.70+2.62%58451596.5172.16%
688516奥特维92.4715.19+2.36+2.62%2279520999.321.10%
301081严牌股份8.6825.30+0.22+2.60%257092231.5993.05%
688501青达环保17.8423.88+0.45+2.59%198903531.8672.43%
688273麦澜德23.9525.71+0.60+2.57%168144023.274.69%
301512智信精密46.0029.59+1.15+2.56%88664078.9616.65%
002008大族激光21.6313.65+0.54+2.56%37461880521.183.83%
688335复洁环保10.0221.72+0.25+2.56%246522460.9141.67%
688021奥福环保11.68-35.07+0.29+2.55%142151650.8381.84%
600055万东医疗15.3856.51+0.38+2.53%6535910033.311.21%
605369拱东医疗51.8446.58+1.28+2.53%78254012.7290.70%
688198佰仁医疗121.15147.96+2.93+2.48%31583844.8520.23%
603169兰石重装5.4245.24+0.13+2.46%1042535639.040.80%
834014特瑞斯7.5115.50+0.18+2.46%6597491.31011.43%
603656泰禾智能12.53156.13+0.30+2.45%472115875.932.57%
301053远信工业20.6676.33+0.48+2.38%176903611.6927.60%
300879大叶股份14.60-16.03+0.33+2.31%387975616.5212.44%
300318博晖创新5.33-425.20+0.12+2.30%1089735777.0861.36%
301260格力博15.57-17.64+0.35+2.30%12982819791.856.12%
601106中国一重2.73-6.51+0.06+2.25%3343179077.9680.49%
000852石化机械6.4267.07+0.14+2.23%924995887.3291.02%
300412迦南科技3.67-48.53+0.08+2.23%941513455.8211.99%
688006杭可科技21.5716.87+0.47+2.23%455809902.9530.76%
688499利元亨27.20-10.88+0.59+2.22%318528679.4535.48%
600855航天长峰8.77-17.77+0.19+2.21%13111411363.142.81%
300771智莱科技10.6360.30+0.23+2.21%30580931716.8616.88%
002779中坚科技35.1682.64+0.76+2.21%123004299.9181.04%
001336楚环科技20.5147.21+0.44+2.19%132012695.9334.62%
301456盘古智能24.7238.71+0.53+2.19%126333114.9033.45%
603282亚光股份20.5916.87+0.44+2.18%128732636.6922.01%
600320振华重工3.7735.45+0.08+2.17%42970816134.121.29%
688215瑞晟智能25.59110.67+0.54+2.16%3214821.83230.80%
300314戴维医疗11.4024.19+0.24+2.15%306323484.7571.62%
300334津膜科技5.71-224.39+0.12+2.15%400242272.5191.33%
300358楚天科技8.6331.29+0.18+2.13%13687911825.282.41%
300457赢合科技16.8117.92+0.35+2.13%19509432781.173.08%
301022海泰科25.65145.58+0.53+2.11%318468166.9597.86%
300521爱司凯9.68-593.52+0.20+2.11%368483590.7022.56%
688028沃尔德18.4225.49+0.38+2.11%236254329.8981.63%
688576西山科技72.7232.31+1.50+2.11%49953629.7363.90%
300786国林科技12.23-64.44+0.25+2.09%330794033.3052.30%
000856冀东装备7.3847.34+0.15+2.07%837336134.7643.69%
300228富瑞特装6.9124.22+0.14+2.07%27864019220.565.13%
002490ST墨龙2.47-7.50+0.05+2.07%1728964236.9793.19%
600560金自天正15.8773.49+0.32+2.06%605939580.8332.71%
603309维力医疗12.5519.30+0.25+2.03%592377425.1162.03%
002526山东矿机3.0234.43+0.06+2.03%882359.126586.215.01%
688277天智航-U9.14-23.46+0.18+2.01%301912758.0560.67%
301186超达装备34.5824.56+0.68+2.01%97463370.5524.41%
832802保丽洁8.7524.29+0.17+1.98%2768239.97111.74%
300443金雷股份19.1818.31+0.37+1.97%7529014491.653.03%
300201海伦哲4.1620.97+0.08+1.96%1660776871.5941.60%
300402宝色股份15.6258.42+0.30+1.96%413196429.4111.70%
002382蓝帆医疗5.78-9.87+0.11+1.94%764894414.5520.77%
301312智立方54.7891.93+1.04+1.94%77814267.5994.22%
688003天准科技36.5033.35+0.69+1.93%152785592.8980.79%
300151昌红科技16.18344.39+0.30+1.89%402296475.7291.09%
688700东威科技34.1859.53+0.63+1.88%263229053.0761.79%
001256炜冈科技15.3024.96+0.28+1.86%134292049.0923.28%
688236春立医疗23.0031.83+0.42+1.86%325967568.9934.11%
836961西磁科技16.4431.68+0.30+1.86%66711090.2533.80%
300812易天股份23.59279.68+0.43+1.86%394119324.5994.39%
600169太原重工2.2142.78+0.04+1.84%2083614595.8480.63%
300092科新机电10.5117.37+0.19+1.84%730097677.593.48%
603012创力集团5.569.53+0.10+1.83%959375315.3051.49%
002006精工科技14.1433.24+0.25+1.80%653579300.6061.44%
002073软控股份9.1124.07+0.16+1.79%36553032930.493.81%
300382斯莱克7.4341.77+0.13+1.78%560834174.6220.89%
600499科达制造10.3110.04+0.18+1.78%17392617941.520.89%
002164宁波东力4.6163.24+0.08+1.77%744403425.6081.55%
301101明月镜片27.7033.89+0.48+1.76%111913099.1891.57%
688638誉辰智能42.4340.94+0.73+1.75%1257532.98811.32%
688306均普智能4.67-28.84+0.08+1.74%1382606441.0622.95%
002097山河智能8.20337.61+0.14+1.74%54284144528.995.06%
688162巨一科技24.18-16.56+0.41+1.72%158463810.0923.26%
688128中国电研19.4918.87+0.33+1.72%387917572.0680.96%
833781瑞奇智造4.7524.74+0.08+1.71%236261115.6912.59%
688096京源环保5.94-22.61+0.10+1.71%270981614.3151.78%
603690至纯科技25.3025.89+0.42+1.69%6119715481.031.59%
688067爱威科技16.9347.07+0.28+1.68%104111755.3892.54%
301112信邦智能21.89136.61+0.36+1.67%90631982.9372.50%
605305中际联合42.9026.04+0.70+1.66%2426410412.241.60%
603917合力科技14.1374.67+0.23+1.65%156842214.321.00%
600817宇通重工9.8824.23+0.16+1.65%288902837.7820.54%
301097天益医疗41.1844.01+0.66+1.63%1158476.06750.63%
300195长荣股份5.0157.69+0.08+1.62%677423379.9232.16%
600582天地科技7.5212.83+0.12+1.62%37734428033.220.91%
300326凯利泰5.0674.79+0.08+1.61%669683375.8240.93%
301369联动科技42.42147.59+0.67+1.60%94284013.8763.89%
002730电光科技7.6222.57+0.12+1.60%1167608869.3933.37%
300471厚普股份9.54-48.08+0.15+1.60%524095005.4971.43%
688580伟思医疗46.6125.00+0.72+1.57%72463379.2161.06%
301013利和兴12.30-84.27+0.19+1.57%8170710038.454.91%
002278神开股份4.5759.95+0.07+1.56%1579727146.4954.65%
603895天永智能19.64-19.03+0.30+1.55%113932234.7751.05%
688328深科达16.46-12.56+0.25+1.54%203953366.7472.16%
301468博盈特焊24.4124.97+0.37+1.54%76661867.0942.32%
300206理邦仪器9.9448.43+0.15+1.53%744407409.0942.19%
301290东星医疗22.7122.95+0.34+1.52%189904307.2242.79%
002196方正电机5.3631.92+0.08+1.52%1416007595.2652.93%
688626翔宇医疗40.5028.37+0.60+1.50%66522689.3550.42%
688155先惠技术61.9377.54+0.91+1.49%61103783.020.80%
600343航天动力8.18-25.34+0.12+1.49%483203934.9860.76%
688630芯碁微装66.6247.18+0.97+1.48%1837912278.671.40%
688652京仪装备43.3459.19+0.63+1.48%62532709.2141.65%
000821京山轻机14.5221.88+0.21+1.47%25728037287.774.29%
836942恒立钻具9.0715.20+0.13+1.45%3313298.89520.99%
002691冀凯股份5.64603.35+0.08+1.44%458262586.8681.37%
002833弘亚数控21.9815.31+0.31+1.43%4691410286.531.82%
688290景业智能37.83218.48+0.52+1.39%67712535.6251.11%
603029天鹅股份16.3029.78+0.22+1.37%228633719.1271.88%
833284灵鸽科技6.67113.49+0.09+1.37%11875785.49062.81%
688559海目星30.0018.46+0.40+1.35%4234212847.022.08%
301338凯格精机28.5058.54+0.38+1.35%136673904.9783.98%
300875捷强装备27.27-35.81+0.36+1.34%4664412821.837.00%
300549优德精密15.32200.20+0.20+1.32%238633660.882.36%
002432九安医疗40.6122.12+0.52+1.30%10033840724.312.05%
603987康德莱7.9817.06+0.10+1.27%691575515.9761.57%
688551科威尔41.2130.48+0.51+1.25%158036517.3481.96%
002204大连重工4.8623.98+0.06+1.25%26593112943.581.38%
688425铁建重工4.0814.08+0.05+1.24%29076211860.281.97%
873703广厦环能19.0014.49+0.23+1.23%150152844.2495.11%
688113联测科技34.8024.63+0.42+1.22%43461509.1320.68%
872931无锡鼎邦8.3215.21+0.10+1.22%277622303.18411.68%
688400凌云光19.1560.35+0.23+1.22%417168056.2851.74%
000925众合科技6.7164.62+0.08+1.21%26683118083.334.86%
688170德龙激光24.0291.97+0.28+1.18%127253079.9261.60%
300486东杰智能5.15-7.67+0.06+1.18%1349136965.1343.41%
300753爱朋医疗12.28183.86+0.14+1.15%398884874.6994.82%
002366融发核电4.5543.90+0.05+1.11%1795858145.5971.43%
002337赛象科技4.5967.35+0.05+1.10%1124045138.8081.91%
688012中微公司143.2150.46+1.54+1.09%6504193429.611.05%
836414欧普泰9.3020.27+0.10+1.09%4871452.73361.23%
688410山外山24.5234.30+0.26+1.07%141193457.0950.90%
688420美腾科技22.7026.18+0.24+1.07%3516795.09681.16%
835892中科美菱9.5259.72+0.10+1.06%180671710.0676.48%
300472新元科技5.73-7.84+0.06+1.06%670783841.3942.67%
300095华伍股份6.7181.14+0.07+1.05%479743215.9261.43%
873706铁拓机械10.6215.62+0.11+1.05%120341276.2045.67%
873726卓兆点胶19.9445.41+0.20+1.01%55441106.743.18%
688097博众精工21.0129.60+0.21+1.01%5178411056.795.57%
300545联得装备25.0924.51+0.25+1.01%286177186.7982.56%
002613北玻股份4.0438.89+0.04+1.00%1456165875.582.41%
002757南兴股份14.1923.92+0.14+1.00%8048811408.842.85%
000519中兵红箭13.5222.18+0.13+0.97%31333842415.392.25%
300130新国都22.0714.58+0.21+0.96%11347425089.392.67%
002031巨轮智能3.19-139.61+0.03+0.95%44020814094.012.22%
603901永创智能8.59119.01+0.08+0.94%388283337.6170.80%
688556高测股份28.647.26+0.26+0.92%5745616541.151.79%
600860京城股份9.99-128.91+0.09+0.91%780077812.4461.82%
603135中重科技14.7544.93+0.13+0.89%197622918.9251.09%
831152昆工科技10.37-91.77+0.09+0.88%6002625.23610.72%
300278华昌达3.4957.94+0.03+0.87%1449915057.511.06%
688646逸飞激光31.6027.77+0.27+0.86%88532799.2274.65%
603095越剑智能16.5489.13+0.14+0.85%276844541.0561.50%
688082盛美上海82.7141.92+0.70+0.85%1600413281.192.11%
300450先导智能22.4919.84+0.19+0.85%24616155678.451.70%
300527中船应急7.19-33.12+0.06+0.84%20838614929.442.16%
300316晶盛机电34.209.45+0.28+0.83%20644570636.611.68%
300003乐普医疗14.8724.46+0.12+0.81%20034129913.741.24%
002209达意隆8.9927.55+0.07+0.78%853167582.585.53%
688108赛诺医疗11.56-226.53+0.09+0.78%723318296.5421.76%
301138华研精机26.0844.00+0.19+0.73%182774757.6976.09%
300173福能东方4.2328.81+0.03+0.71%1632916899.0862.22%
688072拓荆科技182.8355.55+1.16+0.64%2103638613.892.02%
600526菲达环保4.7417.82+0.03+0.64%754923564.8181.06%
300902国安达31.9088.97+0.20+0.63%257888197.9522.93%
301568思泰克34.1643.02+0.20+0.59%167225713.546.83%
605186健麾信息36.0988.76+0.21+0.59%234148439.3281.72%
301363美好医疗25.8639.99+0.15+0.58%201065222.2581.79%
688358祥生医疗32.2125.89+0.18+0.56%118173815.1261.05%
002901大博医疗32.30213.99+0.18+0.56%3121310153.60.89%
688623双元科技61.5227.60+0.33+0.54%18401131.551.29%
600843上工申贝5.6756.37+0.03+0.53%18077810235.123.85%
603032德新科技17.05-519.60+0.09+0.53%6025610336.372.62%
603638艾迪精密17.4750.62+0.09+0.52%409717197.6740.49%
688084晶品特装44.00104.92+0.21+0.48%52512319.1311.53%
300029ST天龙4.63178.28+0.02+0.43%474622130.6442.37%
688001华兴源创23.0557.07+0.09+0.39%156683630.550.35%
002931锋龙股份13.44-234.42+0.05+0.37%347404687.4531.86%
002957科瑞技术15.2535.37+0.05+0.33%9242514122.052.25%
688101三达膜13.4216.50+0.04+0.30%342344581.2411.03%
301021英诺激光16.98-184.99+0.05+0.30%199253391.2662.85%
301018申菱环境23.8655.70+0.07+0.29%5906014110.715.22%
603203快克智能21.9628.11+0.06+0.27%398258792.3181.60%
300276三丰智能3.91263.58+0.01+0.26%27876010941.172.77%
301087可孚医疗37.8835.87+0.08+0.21%127334865.8461.41%
688125安达智能29.35587.17+0.05+0.17%43191273.591.98%
300293蓝英装备13.20-213.33+0.02+0.15%8797011683.523.14%
301083百胜智能13.9762.47+0.02+0.14%300124201.1265.47%
603912佳力图7.40119.99+0.01+0.14%927506915.2481.71%
300751迈为股份114.7533.61+0.15+0.13%2869532974.831.49%
603159上海亚虹12.9950.02+0.01+0.08%270383522.3681.93%
300776帝尔激光45.4124.66+0.03+0.07%2847313000.811.70%
301200大族数控35.00100.14+0.01+0.03%86103015.3441.50%
600879航天电子7.9153.720.000.00%721183.157097.192.23%
002535林州重机3.8926.990.000.00%1347315248.7941.83%
688022瀚川智能16.72-99.220.000.00%8393614217.514.77%
688085三友医疗--------------
688151华强科技15.361069.350.000.00%100871547.3730.99%
002371北方华创318.7938.17-0.21-0.07%413451325480.78%
603960克来机电27.1778.78-0.02-0.07%29611880124.9811.32%
300400劲拓股份11.4658.90-0.01-0.09%393064538.371.64%
002975博杰股份32.02-123.59-0.04-0.12%141114548.2561.95%
688627精智达57.8151.93-0.08-0.14%124677249.6735.86%
688478晶升股份32.0553.18-0.05-0.16%175765627.8151.90%
688419耐科装备27.5439.12-0.06-0.22%87082423.8194.07%
600388龙净环保13.7428.40-0.03-0.22%691159401.7990.64%
300453三鑫医疗7.8118.83-0.02-0.26%601154710.7541.66%
688718唯赛勃11.3547.09-0.03-0.26%7557860.22431.33%
300171东富龙14.9426.20-0.04-0.27%15189023018.142.72%
688376美埃科技33.5125.73-0.09-0.27%70442357.8851.42%
601908京运通3.48-15.82-0.01-0.29%30055710556.81.24%
300368汇金股份4.94-9.81-0.02-0.40%721853593.3211.36%
688271联影医疗131.9854.17-0.58-0.44%2362831309.960.40%
600545卓郎智能1.9970.14-0.01-0.50%2428364860.5061.36%
300210森远股份10.87-41.80-0.06-0.55%34583437610.467.15%
002353杰瑞股份31.7613.12-0.18-0.56%17475755342.182.52%
300099尤洛卡5.2631.44-0.03-0.57%24381512807.754.19%
603036如通股份12.0624.60-0.07-0.58%406324929.1681.97%
301128强瑞技术42.2852.88-0.30-0.70%2616311066.249.60%
600184光电股份9.7593.02-0.07-0.71%354593474.8740.70%
688121卓然股份17.2521.02-0.14-0.81%481858364.9483.40%
603324盛剑环境25.7519.38-0.22-0.85%210205420.6811.69%
603956威派格6.69112.04-0.06-0.89%579143910.3791.14%
002837英维克33.1449.49-0.31-0.93%11081337197.962.24%
300604长川科技29.07171.14-0.28-0.95%9153126923.781.96%
300097智云股份7.2311.95-0.07-0.96%16226311783.926.01%
688139海尔生物36.8828.87-0.38-1.02%3456412978.551.09%
301030仕净科技49.3727.24-0.51-1.02%3806718854.253.32%
002223鱼跃医疗38.2416.37-0.41-1.06%15041657850.521.60%
300461田中精机15.15-506.30-0.17-1.11%269384099.7613.27%
301367怡和嘉业89.2629.78-1.01-1.12%54554883.5681.35%
688114华大智造57.33-36.18-0.87-1.49%2423414106.981.14%
300056中创环保9.75-29.41-0.16-1.61%12114211843.183.14%
603855华荣股份21.2815.61-0.47-2.16%5548411815.921.68%
002021*ST中捷1.983.95-0.05-2.46%2430724827.8322.02%
688200华峰测控107.9972.95-4.01-3.58%1436715820.471.06%
000622*ST恒立2.44-78.35-0.13-5.06%114427.91360.03%
000584*ST工智2.19-4.14-0.12-5.19%19500427.050.26%
002645华宏科技10.14-46.27-0.60-5.59%26850827246.45.27%
300757罗博特科116.30162.93-14.70-11.22%145211171582.713.96%

转至联得装备（300545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。