|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)上海市上涨家数:286下跌家数:147平均涨幅:+0.90%平均换手:2.99%总成交额:1700.81亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 36.15 | 206.67 | +3.29 | +10.01% | 257490 | 90343.6 | 2.93% | | 605136 | 丽人丽妆 | 11.54 | -139.63 | +1.05 | +10.01% | 324993 | 36207.32 | 8.12% | | 002565 | 顺灏股份 | 13.09 | 244.74 | +1.19 | +10.00% | 1164169 | 152221.1 | 10.98% | | 601231 | 环旭电子 | 24.77 | 33.68 | +2.25 | +9.99% | 436208 | 105605.4 | 1.98% | | 603122 | 合富中国 | 29.18 | -1021.41 | +2.65 | +9.99% | 207825 | 60542.59 | 5.22% | | 688335 | 复洁科技 | 22.29 | -100.79 | +2.02 | +9.97% | 57933.5 | 12675.34 | 3.91% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.25 | +9.96% | 2802911 | 74430.74 | 4.80% | | 688110 | 东芯股份 | 124.19 | -300.15 | +10.98 | +9.70% | 304425.5 | 366360.8 | 6.88% | | 603196 | 日播时尚 | 28.12 | -89.18 | +2.40 | +9.33% | 102939 | 28001.61 | 4.34% | | 688691 | 灿芯股份 | 117.65 | -122.32 | +8.67 | +7.96% | 94353.23 | 108271.8 | 13.20% | | 603083 | 剑桥科技 | 118.00 | 151.74 | +7.73 | +7.01% | 362298 | 422173.8 | 13.15% | | 300578 | 会畅通讯 | 19.14 | 228.05 | +1.23 | +6.87% | 138632 | 26422.12 | 6.99% | | 920405 | 海希通讯 | 30.04 | 77.31 | +1.89 | +6.71% | 70664 | 20863.7 | 6.42% | | 300170 | 汉得信息 | 18.96 | 97.97 | +1.15 | +6.46% | 1158365 | 213756.6 | 11.86% | | 688519 | 南亚新材 | 69.50 | 107.27 | +3.97 | +6.06% | 57365.37 | 39712.19 | 2.44% | | 301563 | 云汉芯城 | 171.50 | 97.77 | +9.56 | +5.90% | 34894 | 58815.96 | 25.01% | | 688123 | 聚辰股份 | 134.00 | 53.19 | +7.40 | +5.85% | 68002.69 | 89915.58 | 4.30% | | 688602 | 康鹏科技 | 9.31 | -133.81 | +0.49 | +5.56% | 223477.4 | 20575.37 | 8.61% | | 605598 | 上海港湾 | 49.77 | 193.69 | +2.60 | +5.51% | 260318 | 130867.6 | 10.71% | | 688155 | 先惠技术 | 61.28 | 32.25 | +2.99 | +5.13% | 48755.82 | 29947.56 | 3.86% | | 688063 | 派能科技 | 59.39 | 282.47 | +2.88 | +5.10% | 78166.27 | 45968.85 | 3.19% | | 603232 | 格尔软件 | 24.56 | 609.35 | +1.18 | +5.05% | 412798 | 102189.3 | 17.85% | | 600696 | *ST岩石 | 4.40 | -5.80 | +0.21 | +5.01% | 67853 | 2928.98 | 2.03% | | 688031 | 星环科技-U | 76.53 | -35.15 | +3.57 | +4.89% | 158982.1 | 122413.5 | 16.92% | | 603211 | 晋拓股份 | 18.95 | 81.91 | +0.83 | +4.58% | 140404 | 26650.33 | 5.17% | | 688592 | 司南导航 | 41.50 | -69.62 | +1.81 | +4.56% | 31678.43 | 12971.73 | 8.22% | | 603683 | 晶华新材 | 28.33 | 127.96 | +1.18 | +4.35% | 140317 | 39616.49 | 4.91% | | 000863 | 三湘印象 | 4.57 | -139.71 | +0.19 | +4.34% | 608590 | 27411.08 | 5.23% | | 300008 | 天海防务 | 8.34 | 49.11 | +0.34 | +4.25% | 3015704 | 253309.4 | 18.31% | | 301005 | 超捷股份 | 72.50 | 718.29 | +2.89 | +4.15% | 329004 | 245334 | 24.85% | | 300483 | 首华燃气 | 16.11 | -7.32 | +0.64 | +4.14% | 269356 | 43340.88 | 9.35% | | 300236 | 上海新阳 | 58.85 | 71.74 | +2.24 | +3.96% | 123141 | 72139.77 | 4.42% | | 688385 | 复旦微电 | 61.72 | 106.59 | +2.32 | +3.91% | 138696.9 | 85897.72 | 2.58% | | 300067 | 安诺其 | 5.06 | -108.24 | +0.19 | +3.90% | 414819 | 20772.71 | 4.42% | | 301070 | 开勒股份 | 60.62 | 1988.63 | +2.26 | +3.87% | 39091 | 23512 | 6.59% | | 603226 | 菲林格尔 | 38.19 | -285.57 | +1.41 | +3.83% | 39982 | 15059.64 | 1.12% | | 603682 | 锦和商管 | 6.52 | 48.93 | +0.24 | +3.82% | 227223 | 14740.54 | 4.81% | | 688521 | 芯原股份 | 144.13 | -137.37 | +5.25 | +3.78% | 146664.6 | 208865.2 | 2.93% | | 002058 | *ST威尔 | 22.00 | 17.59 | +0.76 | +3.58% | 33221 | 7299.57 | 2.32% | | 688682 | 霍莱沃 | 41.22 | 377.39 | +1.42 | +3.57% | 62566.84 | 26169.66 | 6.14% | | 688382 | 益方生物-U | 29.05 | -144.48 | +0.97 | +3.45% | 153493.8 | 43789.7 | 3.68% | | 688220 | 翱捷科技-U | 92.03 | -63.32 | +3.07 | +3.45% | 82165.62 | 75440.95 | 2.28% | | 600530 | 交大昂立 | 7.57 | 229.88 | +0.25 | +3.42% | 104222 | 7885.134 | 1.34% | | 600097 | 开创国际 | 12.31 | 28.16 | +0.40 | +3.36% | 139528 | 16947.58 | 5.79% | | 601211 | 国泰海通 | 20.38 | 14.05 | +0.65 | +3.29% | 2329513 | 476917 | 1.73% | | 688008 | 澜起科技 | 123.11 | 68.24 | +3.88 | +3.25% | 299445.8 | 367593.6 | 2.61% | | 300074 | 华平股份 | 5.13 | -46.05 | +0.16 | +3.22% | 235909 | 12119.77 | 4.34% | | 600601 | 方正科技 | 11.90 | 139.70 | +0.37 | +3.21% | 1838734 | 217446.2 | 4.41% | | 603650 | 彤程新材 | 44.09 | 47.47 | +1.35 | +3.16% | 253540 | 110909.8 | 4.13% | | 688372 | 伟测科技 | 101.48 | 56.31 | +3.00 | +3.05% | 54086.7 | 54046.98 | 3.63% | | 688206 | 概伦电子 | 36.15 | 4939.84 | +1.04 | +2.96% | 57586.9 | 20736.85 | 1.32% | | 688435 | 英方软件 | 51.58 | -370.42 | +1.45 | +2.89% | 32701.34 | 16968.83 | 6.93% | | 688653 | 康希通信 | 12.63 | -73.65 | +0.35 | +2.85% | 81652.46 | 10285.81 | 2.58% | | 605398 | 新炬网络 | 30.90 | 751.27 | +0.85 | +2.83% | 62885 | 19296.87 | 3.86% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.30 | +2.74% | 199668 | 22595.46 | 4.26% | | 603960 | 克来机电 | 19.47 | 115.89 | +0.52 | +2.74% | 67017 | 13001.45 | 2.56% | | 603681 | 永冠新材 | 18.12 | 23.42 | +0.48 | +2.72% | 58839 | 10637.78 | 3.08% | | 603378 | 亚士创能 | 7.18 | -4.95 | +0.19 | +2.72% | 151308 | 10794.1 | 3.53% | | 301419 | 阿莱德 | 33.35 | 56.86 | +0.88 | +2.71% | 28525 | 9437.226 | 6.72% | | 688392 | 骄成超声 | 108.31 | 78.62 | +2.81 | +2.66% | 20298.06 | 21841.72 | 1.75% | | 600958 | 东方证券 | 10.81 | 17.81 | +0.28 | +2.66% | 1618038 | 176047.7 | 2.18% | | 603200 | 上海洗霸 | 73.86 | 113.68 | +1.86 | +2.58% | 47941 | 35116.5 | 2.73% | | 688230 | 芯导科技 | 70.88 | 81.21 | +1.72 | +2.49% | 12691.26 | 8879.33 | 1.08% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.34 | +2.44% | 2404437 | 346745 | 8.66% | | 300983 | 尤安设计 | 26.11 | -23.21 | +0.62 | +2.43% | 10667 | 2792.068 | 1.00% | | 002278 | 神开股份 | 12.00 | 91.59 | +0.28 | +2.39% | 400647 | 47697.24 | 12.00% | | 688603 | 天承科技 | 72.43 | 116.53 | +1.68 | +2.37% | 11250.47 | 8107.207 | 2.37% | | 002858 | 力盛体育 | 15.13 | -80.13 | +0.35 | +2.37% | 85805 | 12823.01 | 5.84% | | 603330 | 天洋新材 | 7.79 | -17.33 | +0.18 | +2.37% | 73261 | 5656.829 | 1.80% | | 600115 | 中国东航 | 5.22 | -58.08 | +0.12 | +2.35% | 905720.9 | 46521.4 | 0.53% | | 300398 | 飞凯材料 | 22.19 | 37.94 | +0.50 | +2.31% | 174157 | 38524.08 | 3.09% | | 688019 | 安集科技 | 204.34 | 45.96 | +4.54 | +2.27% | 24619.02 | 49818.97 | 1.46% | | 300153 | 科泰电源 | 31.26 | 207.79 | +0.69 | +2.26% | 116602 | 36254.25 | 3.66% | | 920139 | 华岭股份 | 21.09 | -199.63 | +0.46 | +2.23% | 29536 | 6198.903 | 1.14% | | 301099 | 雅创电子 | 43.83 | 61.69 | +0.95 | +2.22% | 38158 | 16658.88 | 4.25% | | 300378 | 鼎捷数智 | 43.38 | 75.11 | +0.90 | +2.12% | 86150 | 37225.19 | 3.20% | | 603121 | 华培动力 | 18.38 | 284.29 | +0.38 | +2.11% | 137542 | 25096.11 | 4.06% | | 688082 | 盛美上海 | 163.35 | 47.22 | +3.36 | +2.10% | 28301.17 | 45909.93 | 0.65% | | 603296 | 华勤技术 | 93.35 | 23.85 | +1.90 | +2.08% | 132619 | 123437.5 | 2.32% | | 301273 | 瑞晨环保 | 28.03 | -69.47 | +0.57 | +2.08% | 8675 | 2420.824 | 1.58% | | 688107 | 安路科技 | 27.40 | -46.06 | +0.55 | +2.05% | 44282.75 | 12192.29 | 1.10% | | 688585 | 上纬新材 | 107.77 | 516.39 | +2.16 | +2.05% | 38757.7 | 41824.73 | 0.96% | | 002636 | 金安国纪 | 16.18 | 106.55 | +0.32 | +2.02% | 317704 | 51326.84 | 4.39% | | 688798 | 艾为电子 | 75.60 | 49.97 | +1.47 | +1.98% | 28909.68 | 21772.97 | 2.13% | | 600848 | 上海临港 | 11.63 | 18.71 | +0.22 | +1.93% | 150484 | 17527.76 | 0.63% | | 300462 | ST华铭 | 11.26 | 53.50 | +0.21 | +1.90% | 28533 | 3201.157 | 2.07% | | 600661 | 昂立教育 | 10.77 | -142.20 | +0.20 | +1.89% | 62590 | 6722.143 | 2.18% | | 300380 | 安硕信息 | 43.18 | 257.67 | +0.80 | +1.89% | 92834 | 40238.99 | 7.29% | | 600850 | 电科数字 | 26.19 | 35.40 | +0.48 | +1.87% | 84258 | 22088.57 | 1.24% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.27 | +1.86% | 23573.65 | 3451.93 | 1.36% | | 300899 | *ST凯鑫 | 32.91 | 94.64 | +0.60 | +1.86% | 6658 | 2179.605 | 1.63% | | 603885 | 吉祥航空 | 13.84 | 41.25 | +0.25 | +1.84% | 161166 | 21880.58 | 0.74% | | 603068 | 博通集成 | 39.43 | 318.06 | +0.71 | +1.83% | 97813 | 38306.73 | 6.50% | | 002669 | 康达新材 | 13.56 | -48.04 | +0.24 | +1.80% | 132093 | 17819.98 | 4.38% | | 688217 | 睿昂基因 | 27.31 | -56.26 | +0.48 | +1.79% | 8081.889 | 2199.863 | 1.45% | | 603009 | 北特科技 | 42.19 | 138.27 | +0.74 | +1.79% | 103381 | 43334.36 | 3.05% | | 605151 | 西上海 | 19.73 | -182.38 | +0.34 | +1.75% | 18681 | 3656.819 | 1.39% | | 603496 | 恒为科技 | 28.08 | -724.23 | +0.48 | +1.74% | 69171 | 19364.68 | 2.16% | | 605339 | 南侨食品 | 20.70 | 109.88 | +0.35 | +1.72% | 118133 | 23937.03 | 2.78% | | 603895 | 天永智能 | 28.45 | -20.74 | +0.48 | +1.72% | 13351 | 3815.711 | 1.24% | | 300508 | 维宏股份 | 38.10 | 47.61 | +0.63 | +1.68% | 107523 | 40091.5 | 13.14% | | 601601 | 中国太保 | 38.24 | 7.03 | +0.63 | +1.68% | 639188 | 244752.5 | 0.93% | | 300963 | 中洲特材 | 19.13 | 114.67 | +0.31 | +1.65% | 182483 | 34830.71 | 6.56% | | 603690 | 至纯科技 | 29.20 | -132.47 | +0.47 | +1.64% | 141773 | 41304.16 | 3.70% | | 002178 | 延华智能 | 6.85 | -913.93 | +0.11 | +1.63% | 301029 | 20509.48 | 4.23% | | 600846 | 同济科技 | 17.60 | 41.63 | +0.28 | +1.62% | 91129 | 15839.44 | 1.46% | | 688680 | 海优新材 | 39.61 | -6.43 | +0.63 | +1.62% | 11606.08 | 4599.107 | 1.38% | | 688351 | 微电生理 | 22.66 | 204.04 | +0.36 | +1.61% | 36945.09 | 8349.313 | 2.96% | | 301584 | 建发致新 | 34.18 | 48.06 | +0.54 | +1.61% | 104238 | 35574.8 | 20.67% | | 301000 | 肇民科技 | 39.79 | 66.99 | +0.62 | +1.58% | 45975 | 18185.77 | 2.01% | | 600641 | 先导基电 | 16.74 | 98.67 | +0.26 | +1.58% | 200821 | 33548.72 | 2.16% | | 605128 | 上海沿浦 | 37.77 | 51.41 | +0.58 | +1.56% | 23346 | 8738.666 | 1.11% | | 688293 | 奥浦迈 | 51.61 | 135.84 | +0.79 | +1.55% | 6131.38 | 3136.799 | 0.54% | | 688591 | 泰凌微 | 45.77 | 63.76 | +0.70 | +1.55% | 58104.93 | 26530.83 | 3.45% | | 600638 | 新黄浦 | 5.94 | 24.59 | +0.09 | +1.54% | 158740 | 9442.625 | 2.36% | | 688179 | 阿拉丁 | 13.22 | 52.38 | +0.20 | +1.54% | 41704.64 | 5507.586 | 1.25% | | 300245 | 天玑科技 | 14.11 | -51.27 | +0.21 | +1.51% | 81184 | 11477.06 | 2.60% | | 600021 | 上海电力 | 20.24 | 21.65 | +0.30 | +1.50% | 850984 | 171955.5 | 3.02% | | 301555 | 惠柏新材 | 31.59 | 39.53 | +0.46 | +1.48% | 12596 | 3991.922 | 2.61% | | 605098 | 行动教育 | 41.36 | 17.08 | +0.60 | +1.47% | 12172 | 5019.537 | 1.02% | | 600895 | 张江高科 | 40.48 | 57.62 | +0.58 | +1.45% | 438220 | 176518.3 | 2.83% | | 688129 | 东来技术 | 20.34 | 27.72 | +0.29 | +1.45% | 7182.97 | 1454.647 | 0.60% | | 920693 | 阿为特 | 38.31 | 282.86 | +0.54 | +1.43% | 8068 | 3104.502 | 2.20% | | 600834 | 申通地铁 | 8.52 | 114.06 | +0.12 | +1.43% | 45041 | 3831.448 | 0.94% | | 301499 | 维科精密 | 29.91 | 82.83 | +0.42 | +1.42% | 28898 | 8590.632 | 8.36% | | 603887 | 城地香江 | 15.04 | -36.82 | +0.21 | +1.42% | 104295 | 15658.19 | 1.75% | | 300059 | 东方财富 | 23.64 | 29.50 | +0.33 | +1.42% | 5772388 | 1377705 | 4.32% | | 688391 | 钜泉科技 | 29.57 | 51.11 | +0.40 | +1.37% | 9397.22 | 2774.954 | 0.82% | | 688163 | 赛伦生物 | 22.97 | 54.57 | +0.31 | +1.37% | 5000.11 | 1149.15 | 0.46% | | 688202 | 美迪西 | 53.96 | -31.27 | +0.72 | +1.35% | 16817.82 | 9075.75 | 1.25% | | 002162 | 悦心健康 | 5.25 | -43.51 | +0.07 | +1.35% | 755088 | 40226.72 | 8.22% | | 603881 | 数据港 | 32.26 | 157.70 | +0.43 | +1.35% | 287327 | 92440.79 | 4.00% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.09 | +1.35% | 157778 | 10720.76 | 1.10% | | 600061 | 国投资本 | 7.60 | 14.02 | +0.10 | +1.33% | 721488.9 | 55047.58 | 1.13% | | 603275 | 众辰科技 | 42.08 | 32.29 | +0.54 | +1.30% | 20491 | 8574.02 | 4.93% | | 603659 | 璞泰来 | 26.83 | 34.70 | +0.34 | +1.28% | 229538 | 61376.51 | 1.07% | | 688073 | 毕得医药 | 69.95 | 41.47 | +0.88 | +1.27% | 5666.77 | 3982.018 | 1.31% | | 603728 | 鸣志电器 | 69.51 | 361.81 | +0.86 | +1.25% | 84509 | 58301.4 | 2.02% | | 300257 | 开山股份 | 14.65 | 36.01 | +0.18 | +1.24% | 65046 | 9548.5 | 0.68% | | 688071 | 华依科技 | 33.41 | -60.74 | +0.41 | +1.24% | 13358.13 | 4461.206 | 1.58% | | 300180 | 华峰超纤 | 6.54 | 270.79 | +0.08 | +1.24% | 284751 | 18687.36 | 1.66% | | 002825 | 纳尔股份 | 11.47 | 24.06 | +0.14 | +1.24% | 115826 | 13201.52 | 4.51% | | 600833 | 第一医药 | 13.98 | 45.20 | +0.17 | +1.23% | 69577 | 9772.899 | 3.12% | | 688061 | 灿瑞科技 | 32.96 | -56.72 | +0.40 | +1.23% | 7634.46 | 2519.704 | 1.70% | | 300802 | 矩子科技 | 19.52 | 63.65 | +0.23 | +1.19% | 26522 | 5185.489 | 1.36% | | 600637 | 东方明珠 | 10.19 | 69.69 | +0.12 | +1.19% | 1124149 | 115467 | 3.34% | | 002328 | 新朋股份 | 6.80 | 35.16 | +0.08 | +1.19% | 225319 | 15320.15 | 3.95% | | 688578 | 艾力斯 | 97.40 | 22.11 | +1.13 | +1.17% | 27320.58 | 26782.38 | 0.61% | | 601825 | 沪农商行 | 9.52 | 7.42 | +0.11 | +1.17% | 214541 | 20392.43 | 0.23% | | 600629 | 华建集团 | 20.00 | 65.15 | +0.23 | +1.16% | 276050 | 55207.78 | 2.90% | | 603037 | 凯众股份 | 13.07 | 40.16 | +0.15 | +1.16% | 50949 | 6630.966 | 1.91% | | 600000 | 浦发银行 | 11.39 | 7.77 | +0.13 | +1.15% | 894184 | 101723.2 | 0.27% | | 300253 | 卫宁健康 | 8.27 | -59.44 | +0.09 | +1.10% | 375058 | 31044.41 | 1.96% | | 600643 | 爱建集团 | 5.53 | -14.90 | +0.06 | +1.10% | 208585 | 11596.17 | 1.31% | | 600009 | 上海机场 | 32.15 | 33.81 | +0.34 | +1.07% | 111337 | 35641.88 | 0.54% | | 688593 | 新相微 | 19.88 | 692.78 | +0.21 | +1.07% | 74961.46 | 14845.05 | 2.32% | | 600619 | 海立股份 | 20.84 | 337.90 | +0.22 | +1.07% | 257370 | 53369.37 | 3.26% | | 002451 | 摩恩电气 | 10.45 | 349.60 | +0.11 | +1.06% | 566255 | 59011.6 | 12.89% | | 688596 | 正帆科技 | 29.46 | 32.41 | +0.31 | +1.06% | 53823.98 | 15838.55 | 1.83% | | 300892 | 品渥食品 | 33.30 | 133.90 | +0.35 | +1.06% | 29396 | 9739.972 | 4.55% | | 688193 | 仁度生物 | 47.75 | -349.81 | +0.50 | +1.06% | 3788.26 | 1806.292 | 0.95% | | 300286 | 安科瑞 | 23.07 | 28.42 | +0.24 | +1.05% | 44729 | 10291.13 | 2.11% | | 300890 | 翔丰华 | 30.91 | 281.01 | +0.32 | +1.05% | 43944 | 13543.16 | 4.04% | | 688188 | 柏楚电子 | 134.00 | 36.46 | +1.38 | +1.04% | 13482.24 | 18016.42 | 0.47% | | 688615 | 合合信息 | 197.18 | 62.02 | +2.02 | +1.04% | 15535.68 | 30559.62 | 1.61% | | 002269 | 美邦服饰 | 2.00 | -15.89 | +0.02 | +1.01% | 850815.1 | 16974.32 | 3.39% | | 688180 | 君实生物-U | 36.36 | -39.30 | +0.36 | +1.00% | 71644.95 | 26237.75 | 0.93% | | 301024 | 霍普股份 | 37.23 | -27.55 | +0.36 | +0.98% | 6142 | 2285.051 | 1.00% | | 603729 | 龙韵股份 | 17.02 | -26.76 | +0.16 | +0.95% | 31683 | 5398.044 | 3.39% | | 301025 | 读客文化 | 10.83 | 703.56 | +0.10 | +0.93% | 175145 | 18979.92 | 6.32% | | 301037 | 保立佳 | 15.38 | -29.21 | +0.14 | +0.92% | 16000 | 2446.18 | 2.35% | | 603956 | 威派格 | 6.64 | -29.22 | +0.06 | +0.91% | 78702 | 5210.113 | 1.38% | | 603006 | 联明股份 | 13.29 | 45.69 | +0.12 | +0.91% | 20858 | 2762.327 | 0.82% | | 605208 | 永茂泰 | 13.47 | 85.90 | +0.12 | +0.90% | 43488 | 5842.421 | 1.32% | | 688012 | 中微公司 | 276.26 | 90.38 | +2.43 | +0.89% | 143968.5 | 391344.9 | 2.30% | | 688118 | 普元信息 | 25.06 | 74.93 | +0.22 | +0.89% | 14706.51 | 3680.988 | 1.58% | | 002195 | 岩山科技 | 7.05 | 231.52 | +0.06 | +0.86% | 1253647 | 88509.8 | 2.24% | | 688484 | 南芯科技 | 41.44 | 77.96 | +0.35 | +0.85% | 49129.37 | 20417.19 | 1.68% | | 688160 | 步科股份 | 108.78 | 161.86 | +0.90 | +0.83% | 37414.43 | 39720.17 | 4.45% | | 603501 | 豪威集团 | 120.98 | 35.19 | +1.00 | +0.83% | 115214 | 139466.1 | 0.95% | | 688368 | 晶丰明源 | 98.18 | 194.89 | +0.81 | +0.83% | 6946.869 | 6804.499 | 0.79% | | 688265 | 南模生物 | 40.91 | 65.82 | +0.33 | +0.81% | 4922.79 | 2018.65 | 0.63% | | 002184 | 海得控制 | 13.69 | -44.12 | +0.11 | +0.81% | 80787 | 11001.68 | 3.36% | | 920504 | 博迅生物 | 23.73 | 63.56 | +0.19 | +0.81% | 4053 | 967.4583 | 2.37% | | 002561 | 徐家汇 | 8.83 | 893.26 | +0.07 | +0.80% | 56184 | 4945.303 | 1.36% | | 300609 | 汇纳科技 | 40.63 | -233.63 | +0.32 | +0.79% | 52217 | 21191.53 | 4.35% | | 688158 | 优刻得-W | 24.24 | -69.48 | +0.19 | +0.79% | 103088.3 | 25025.69 | 2.54% | | 600620 | 天宸股份 | 6.38 | 70.51 | +0.05 | +0.79% | 50006 | 3180.097 | 0.73% | | 688590 | 新致软件 | 18.34 | 677.23 | +0.14 | +0.77% | 60513.08 | 11198.18 | 2.30% | | 600171 | 上海贝岭 | 32.07 | 62.94 | +0.24 | +0.75% | 94179 | 30202.41 | 1.33% | | 603713 | 密尔克卫 | 53.90 | 14.21 | +0.40 | +0.75% | 20325 | 11007.42 | 1.29% | | 300642 | 透景生命 | 19.05 | 194.55 | +0.14 | +0.74% | 37024 | 7067.545 | 2.69% | | 301161 | 唯万密封 | 33.18 | 54.85 | +0.24 | +0.73% | 39399 | 12995.78 | 5.10% | | 301173 | 毓恬冠佳 | 46.20 | 25.24 | +0.33 | +0.72% | 2788 | 1284.499 | 1.57% | | 688238 | 和元生物 | 7.05 | -15.56 | +0.05 | +0.71% | 46809.18 | 3318.13 | 0.73% | | 688505 | 复旦张江 | 8.49 | -140.42 | +0.06 | +0.71% | 24058.39 | 2045.063 | 0.34% | | 600196 | 复星医药 | 27.33 | 22.23 | +0.19 | +0.70% | 130324 | 35713.85 | 0.62% | | 688091 | 上海谊众 | 46.04 | 414.42 | +0.32 | +0.70% | 25255.76 | 11637.29 | 1.22% | | 603350 | 安乃达 | 38.06 | 36.60 | +0.26 | +0.69% | 10069 | 3823.326 | 2.29% | | 688648 | 中邮科技 | 54.19 | 12.41 | +0.37 | +0.69% | 40407.7 | 22023.28 | 5.81% | | 301060 | 兰卫医学 | 10.40 | -59.92 | +0.07 | +0.68% | 64533 | 6713.81 | 1.79% | | 600827 | 百联股份 | 9.03 | 66.36 | +0.06 | +0.67% | 78247 | 7079.352 | 0.49% | | 001266 | 宏英智能 | 30.11 | 75.36 | +0.20 | +0.67% | 25272 | 7591.562 | 4.38% | | 600602 | 云赛智联 | 18.27 | 132.01 | +0.12 | +0.66% | 104098 | 19045.16 | 0.97% | | 301230 | 泓博医药 | 30.45 | 116.17 | +0.20 | +0.66% | 16190 | 4945.068 | 1.29% | | 600676 | 交运股份 | 6.09 | -32.14 | +0.04 | +0.66% | 78863 | 4779.052 | 0.77% | | 920300 | 辰光医疗 | 13.95 | -18.61 | +0.09 | +0.65% | 17766 | 2505.348 | 2.67% | | 300327 | 中颖电子 | 29.63 | 99.94 | +0.19 | +0.65% | 210423 | 62035.96 | 6.18% | | 603192 | 汇得科技 | 23.53 | 26.75 | +0.15 | +0.64% | 18101 | 4263.542 | 1.30% | | 688121 | 卓然股份 | 12.62 | 24.53 | +0.08 | +0.64% | 21095.18 | 2674.364 | 1.04% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.02 | +0.64% | 209921 | 6615.026 | 2.56% | | 002346 | 柘中股份 | 17.00 | 13.10 | +0.10 | +0.59% | 21025 | 3559.254 | 0.53% | | 688213 | 思特威-W | 92.69 | 45.48 | +0.54 | +0.59% | 50252.77 | 46523.14 | 1.56% | | 605186 | 健麾信息 | 20.86 | 318.00 | +0.12 | +0.58% | 14563 | 3029.87 | 1.07% | | 601788 | 光大证券 | 17.62 | 21.69 | +0.10 | +0.57% | 452433 | 80314.48 | 1.16% | | 600838 | 上海九百 | 8.97 | 83.95 | +0.05 | +0.56% | 108302 | 9726.463 | 2.70% | | 300590 | 移为通信 | 12.63 | 67.32 | +0.07 | +0.56% | 93919 | 11906.32 | 2.65% | | 603324 | 盛剑科技 | 24.15 | 60.31 | +0.13 | +0.54% | 10830 | 2612.474 | 0.73% | | 300225 | *ST金泰 | 5.58 | 95.49 | +0.03 | +0.54% | 63256 | 3515.32 | 1.34% | | 601328 | 交通银行 | 7.46 | 6.95 | +0.04 | +0.54% | 1208276 | 90279.5 | 0.46% | | 688660 | 电气风电 | 16.81 | -21.55 | +0.09 | +0.54% | 201414 | 33808.26 | 1.51% | | 300222 | 科大智能 | 11.25 | 78.62 | +0.06 | +0.54% | 115715 | 13033.66 | 1.83% | | 603499 | 翔港科技 | 19.63 | 46.46 | +0.10 | +0.51% | 49150 | 9718.824 | 1.62% | | 603325 | 博隆技术 | 78.16 | 13.91 | +0.39 | +0.50% | 5794 | 4525.344 | 1.69% | | 300017 | 网宿科技 | 10.31 | 29.43 | +0.05 | +0.49% | 372652 | 38513.82 | 1.62% | | 603159 | 上海亚虹 | 23.33 | 498.37 | +0.11 | +0.47% | 29462 | 6860.955 | 2.10% | | 603108 | 润达医疗 | 15.11 | -57.79 | +0.07 | +0.47% | 92471 | 14024.32 | 1.53% | | 600621 | 华鑫股份 | 15.50 | 29.00 | +0.07 | +0.45% | 207898 | 32529.7 | 1.96% | | 300171 | 东富龙 | 15.69 | 69.49 | +0.07 | +0.45% | 59222 | 9290.26 | 1.05% | | 603918 | 金桥信息 | 16.07 | -121.56 | +0.07 | +0.44% | 139738 | 22428.7 | 3.83% | | 300613 | 富瀚微 | 45.97 | 69.40 | +0.20 | +0.44% | 34590 | 15923.9 | 1.58% | | 603786 | 科博达 | 73.62 | 34.87 | +0.32 | +0.44% | 27329 | 20001.57 | 0.68% | | 688098 | 申联生物 | 9.27 | -125.48 | +0.04 | +0.43% | 34663.08 | 3205.676 | 0.84% | | 603579 | 荣泰健康 | 23.79 | 30.19 | +0.10 | +0.42% | 28672 | 6802.272 | 1.41% | | 688710 | 益诺思 | 42.16 | 29072.78 | +0.17 | +0.40% | 5696.8 | 2404.764 | 0.63% | | 603868 | 飞科电器 | 35.02 | 33.87 | +0.14 | +0.40% | 5531 | 1932.353 | 0.13% | | 601026 | 道生天合 | 20.25 | 63.44 | +0.08 | +0.40% | 55306 | 11189.4 | 5.16% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.01 | +0.40% | 194042 | 4954.786 | 0.54% | | 603236 | 移远通信 | 91.68 | 24.86 | +0.36 | +0.39% | 73968 | 67773.77 | 2.83% | | 603107 | 上海汽配 | 15.31 | 27.21 | +0.06 | +0.39% | 15033 | 2300.649 | 0.69% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.01 | +0.39% | 719575.1 | 18512.64 | 0.74% | | 688247 | 宣泰医药 | 10.37 | 47.68 | +0.04 | +0.39% | 17814.36 | 1844.614 | 0.39% | | 301062 | 上海艾录 | 7.87 | -58.61 | +0.03 | +0.38% | 38880 | 3058.578 | 1.25% | | 600284 | 浦东建设 | 8.14 | 21.18 | +0.03 | +0.37% | 201943 | 16504.32 | 2.08% | | 603197 | 保隆科技 | 35.56 | 30.15 | +0.13 | +0.37% | 18848 | 6707.502 | 0.88% | | 300493 | 润欣科技 | 20.09 | 227.25 | +0.07 | +0.35% | 271800 | 54423.82 | 5.37% | | 002605 | 姚记科技 | 23.16 | 19.15 | +0.08 | +0.35% | 44831 | 10383.36 | 1.33% | | 603012 | 创力集团 | 5.89 | 23.90 | +0.02 | +0.34% | 66029 | 3891.779 | 1.02% | | 600845 | 宝信软件 | 20.99 | 42.05 | +0.07 | +0.33% | 71015 | 14931.11 | 0.33% | | 603466 | 风语筑 | 9.46 | 163.67 | +0.03 | +0.32% | 96228 | 9128.843 | 1.62% | | 301151 | 冠龙节能 | 19.14 | 39.98 | +0.06 | +0.31% | 11710 | 2243.549 | 0.69% | | 603580 | *ST艾艾 | 16.00 | -1506.49 | +0.05 | +0.31% | 9441 | 1514.196 | 0.72% | | 920541 | 铁大科技 | 13.44 | 27.79 | +0.04 | +0.30% | 9215 | 1246.061 | 1.02% | | 300226 | 上海钢联 | 24.61 | 38.88 | +0.07 | +0.29% | 54116 | 13365.76 | 1.77% | | 688317 | 之江生物 | 21.16 | -28.27 | +0.06 | +0.28% | 8979.818 | 1904.846 | 0.47% | | 603718 | 海利生物 | 7.20 | 27.55 | +0.02 | +0.28% | 299475 | 21602.37 | 4.61% | | 600628 | 新世界 | 7.77 | 72.76 | +0.02 | +0.26% | 132551 | 10288.71 | 2.05% | | 601616 | 广电电气 | 4.01 | 179.05 | +0.01 | +0.25% | 149881 | 6022.91 | 1.76% | | 601156 | 东航物流 | 16.43 | 9.95 | +0.04 | +0.24% | 59641 | 9764.847 | 0.63% | | 920346 | 威贸电子 | 24.92 | 42.05 | +0.06 | +0.24% | 9694 | 2410.038 | 2.17% | | 601872 | 招商轮船 | 8.34 | 13.37 | +0.02 | +0.24% | 772266 | 63964.24 | 0.96% | | 600272 | 开开实业 | 16.90 | 334.69 | +0.04 | +0.24% | 243862 | 41095.31 | 15.24% | | 688584 | 上海合晶 | 21.85 | 99.11 | +0.05 | +0.23% | 34962.83 | 7678.168 | 1.03% | | 301525 | 儒竞科技 | 86.48 | 53.13 | +0.18 | +0.21% | 15135 | 13015.01 | 6.42% | | 300230 | 永利股份 | 4.91 | 17.81 | +0.01 | +0.20% | 98872 | 4865.36 | 1.57% | | 603022 | 新通联 | 10.33 | 39.38 | +0.02 | +0.19% | 38932 | 4032.394 | 1.95% | | 600648 | 外高桥 | 10.43 | 20.87 | +0.02 | +0.19% | 31115 | 3238.918 | 0.27% | | 920112 | 巴兰仕 | 38.47 | -- | +0.07 | +0.18% | 3123 | 1206.178 | 1.35% | | 600612 | 老凤祥 | 44.56 | 14.47 | +0.08 | +0.18% | 8655 | 3855.397 | 0.27% | | 300326 | ST凯利 | 5.68 | -45.06 | +0.01 | +0.18% | 29800 | 1694.886 | 0.42% | | 603329 | 上海雅仕 | 11.40 | 79.44 | +0.02 | +0.18% | 21844 | 2498.684 | 1.06% | | 600624 | ST复华 | 5.78 | -32.99 | +0.01 | +0.17% | 80834 | 4631.734 | 1.19% | | 603207 | 小方制药 | 29.10 | 21.88 | +0.05 | +0.17% | 6584 | 1913.692 | 1.21% | | 688085 | 三友医疗 | 18.43 | 94.73 | +0.03 | +0.16% | 11912.52 | 2201.915 | 0.38% | | 603039 | 泛微网络 | 49.94 | 60.05 | +0.08 | +0.16% | 15361 | 7690.342 | 0.59% | | 688479 | 友车科技 | 19.09 | 66.19 | +0.03 | +0.16% | 6704.13 | 1286.635 | 1.08% | | 600640 | 国脉文化 | 13.08 | 484.35 | +0.02 | +0.15% | 70852 | 9279.193 | 0.89% | | 601727 | 上海电气 | 8.60 | 159.91 | +0.01 | +0.12% | 1126349 | 96936.2 | 0.89% | | 601607 | 上海医药 | 17.92 | 11.77 | +0.02 | +0.11% | 91313 | 16361.5 | 0.33% | | 688366 | 昊海生科 | 48.91 | 29.61 | +0.05 | +0.10% | 4522.02 | 2215.87 | 0.23% | | 603648 | 畅联股份 | 10.41 | 34.39 | +0.01 | +0.10% | 15813 | 1647.495 | 0.44% | | 688507 | 索辰科技 | 94.20 | 232.23 | +0.09 | +0.10% | 11284 | 10653.45 | 2.29% | | 002158 | 汉钟精机 | 23.79 | 23.87 | +0.02 | +0.08% | 97162 | 23334.96 | 1.82% | | 603886 | 元祖股份 | 14.00 | 26.58 | +0.01 | +0.07% | 413649 | 59701.68 | 17.24% | | 301303 | 真兰仪表 | 15.61 | 18.88 | +0.01 | +0.06% | 21032 | 3288.648 | 2.07% | | 603790 | 雅运股份 | 19.65 | 65.62 | +0.01 | +0.05% | 17264 | 3375.175 | 0.90% | | 600094 | 大名城 | 4.10 | -4.12 | 0.00 | 0.00% | 188048 | 7740.281 | 0.88% | | 600193 | *ST创兴 | 4.18 | -9.81 | 0.00 | 0.00% | 116040 | 4868.347 | 2.73% | | 600606 | 绿地控股 | 1.70 | -1.06 | 0.00 | 0.00% | 617664 | 10508.74 | 0.44% | | 600692 | 亚通股份 | 7.80 | -190.72 | 0.00 | 0.00% | 45266 | 3525.456 | 1.78% | | 600517 | 国网英大 | 6.05 | 14.69 | 0.00 | 0.00% | 344251 | 20995.87 | 0.60% | | 300061 | 旗天科技 | 11.04 | -32.76 | 0.00 | 0.00% | 78412 | 8658.71 | 1.26% | | 601519 | 大智慧 | 13.41 | -898.87 | 0.00 | 0.00% | 621910 | 84289.15 | 3.13% | | 603030 | 全筑股份 | 3.09 | -24.55 | 0.00 | 0.00% | 264409 | 8145.89 | 2.01% | | 603131 | 上海沪工 | 29.74 | -259.72 | 0.00 | 0.00% | 661661 | 202576.4 | 20.81% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 688126 | 沪硅产业 | 21.68 | -65.01 | 0.00 | 0.00% | 280381.3 | 61051.19 | 1.03% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301257 | 普蕊斯 | 44.67 | 29.04 | 0.00 | 0.00% | 12761 | 5736.438 | 1.69% | | 688373 | 盟科药业-U | 6.21 | -11.87 | 0.00 | 0.00% | 89260.87 | 5553.673 | 1.70% | | 600315 | 上海家化 | 22.92 | -26.09 | -0.01 | -0.04% | 33367 | 7658.931 | 0.50% | | 603418 | 友升股份 | 55.99 | 21.44 | -0.03 | -0.05% | 12377 | 6919.013 | 3.06% | | 301156 | 美农生物 | 18.12 | 43.32 | -0.01 | -0.06% | 17652 | 3209.564 | 2.37% | | 600081 | 东风科技 | 12.12 | 133.79 | -0.01 | -0.08% | 16843 | 2045.223 | 0.38% | | 688016 | 心脉医疗 | 93.10 | 30.37 | -0.08 | -0.09% | 8897.49 | 8306.007 | 0.72% | | 601083 | 锦江航运 | 11.34 | 9.87 | -0.01 | -0.09% | 62693 | 7098.018 | 3.23% | | 600150 | 中国船舶 | 33.74 | 37.62 | -0.03 | -0.09% | 472896 | 160803.2 | 0.78% | | 301166 | 优宁维 | 31.02 | -141.42 | -0.03 | -0.10% | 9438 | 2940.851 | 1.66% | | 603515 | 欧普照明 | 18.03 | 15.62 | -0.02 | -0.11% | 10430 | 1877.432 | 0.14% | | 600636 | *ST国化 | 8.29 | -10.22 | -0.01 | -0.12% | 20484 | 1702.051 | 0.47% | | 301001 | 凯淳股份 | 32.42 | 285.54 | -0.04 | -0.12% | 39916 | 12980.56 | 7.99% | | 002401 | 中远海科 | 16.15 | -5553.43 | -0.02 | -0.12% | 31975 | 5178.484 | 0.86% | | 600278 | 东方创业 | 7.86 | 32.89 | -0.01 | -0.13% | 114900 | 9129.327 | 1.32% | | 300511 | 雪榕生物 | 6.74 | -8.38 | -0.01 | -0.15% | 212796 | 14629.72 | 3.80% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.01 | -0.15% | 193834 | 12835.76 | 0.29% | | 603855 | 华荣股份 | 19.61 | 15.03 | -0.03 | -0.15% | 24427 | 4799.693 | 0.73% | | 600754 | 锦江酒店 | 25.37 | 49.06 | -0.04 | -0.16% | 91068 | 22928.77 | 1.01% | | 603128 | 华贸物流 | 5.91 | 20.73 | -0.01 | -0.17% | 72312 | 4280.486 | 0.55% | | 600822 | 上海物贸 | 10.93 | 221.42 | -0.02 | -0.18% | 43100 | 4725.447 | 1.09% | | 300501 | 海顺新材 | 16.14 | 71.75 | -0.03 | -0.19% | 22752 | 3671.706 | 1.82% | | 603341 | 龙旗科技 | 45.40 | 36.90 | -0.10 | -0.22% | 133641 | 60367.35 | 5.02% | | 600649 | 城投控股 | 4.39 | 14.75 | -0.01 | -0.23% | 150404 | 6636.21 | 0.60% | | 603987 | 康德莱 | 8.77 | 15.71 | -0.02 | -0.23% | 37202 | 3273.285 | 0.85% | | 603587 | 地素时尚 | 13.06 | 23.77 | -0.03 | -0.23% | 26803 | 3498.593 | 0.57% | | 002454 | 松芝股份 | 8.68 | 26.28 | -0.02 | -0.23% | 56218 | 4884.438 | 0.90% | | 002324 | 普利特 | 12.69 | 54.91 | -0.03 | -0.24% | 87078 | 11122.49 | 1.12% | | 603365 | 水星家纺 | 20.80 | 14.03 | -0.05 | -0.24% | 12782 | 2656.047 | 0.49% | | 600642 | 申能股份 | 8.16 | 10.04 | -0.02 | -0.24% | 239744 | 19497.66 | 0.49% | | 600819 | 耀皮玻璃 | 8.02 | 52.15 | -0.02 | -0.25% | 62881 | 5036.939 | 0.84% | | 300947 | 德必集团 | 18.84 | 129.77 | -0.05 | -0.26% | 23188 | 4362.382 | 1.53% | | 688133 | 泰坦科技 | 22.57 | 258.58 | -0.06 | -0.27% | 16664.67 | 3783.567 | 1.01% | | 600210 | 紫江企业 | 7.36 | 8.95 | -0.02 | -0.27% | 193344 | 14301.28 | 1.27% | | 688608 | 恒玄科技 | 228.04 | 57.16 | -0.62 | -0.27% | 40070.9 | 91377.91 | 2.38% | | 301289 | 国缆检测 | 57.76 | 51.62 | -0.16 | -0.28% | 14524 | 8402.508 | 1.87% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.01 | -0.30% | 134239 | 4492.742 | 0.60% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.02 | -0.30% | 68346 | 4536.963 | 0.73% | | 002568 | 百润股份 | 22.30 | 33.69 | -0.07 | -0.31% | 48022 | 10743.95 | 0.66% | | 600072 | 中船科技 | 12.15 | -15.01 | -0.04 | -0.33% | 144619 | 17626.77 | 1.33% | | 603153 | 上海建科 | 17.40 | 19.29 | -0.06 | -0.34% | 20851 | 3632.861 | 1.54% | | 603056 | 德邦股份 | 14.06 | 214.98 | -0.05 | -0.35% | 32897 | 4636.997 | 0.32% | | 600675 | 中华企业 | 2.81 | 30.22 | -0.01 | -0.35% | 211799 | 5976.388 | 0.35% | | 600170 | 上海建工 | 2.73 | 11.96 | -0.01 | -0.36% | 1320583 | 36139.2 | 1.49% | | 600663 | 陆家嘴 | 8.13 | 27.01 | -0.03 | -0.37% | 56551 | 4608.379 | 0.19% | | 688065 | 凯赛生物 | 45.84 | 55.62 | -0.17 | -0.37% | 27853.65 | 12817.67 | 0.48% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.02 | -0.38% | 73503 | 3908.716 | 0.19% | | 601611 | 中国核建 | 12.19 | 21.41 | -0.05 | -0.41% | 881410 | 108357.7 | 2.92% | | 301315 | 威士顿 | 66.00 | 134.36 | -0.30 | -0.45% | 125177 | 82060.34 | 33.83% | | 688018 | 乐鑫科技 | 169.29 | 60.85 | -0.77 | -0.45% | 47940.34 | 81259.22 | 3.06% | | 600420 | 国药现代 | 10.28 | 14.82 | -0.05 | -0.48% | 68901 | 7103.536 | 0.58% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.04 | -0.49% | 122534 | 9949.975 | 0.89% | | 603020 | 爱普股份 | 10.02 | 21.07 | -0.05 | -0.50% | 34309 | 3435.234 | 0.90% | | 600500 | 中化国际 | 3.94 | -3.87 | -0.02 | -0.51% | 200244 | 7927.578 | 0.56% | | 600604 | 市北高新 | 5.87 | -186.70 | -0.03 | -0.51% | 161692 | 9535.842 | 1.15% | | 603214 | 爱婴室 | 17.17 | 21.46 | -0.09 | -0.52% | 33828 | 5824.635 | 2.44% | | 605050 | 福然德 | 13.17 | 18.13 | -0.07 | -0.53% | 42121 | 5573.498 | 0.85% | | 300627 | 华测导航 | 31.93 | 36.59 | -0.17 | -0.53% | 202204 | 65213.09 | 3.12% | | 600851 | 海欣股份 | 7.35 | 56.78 | -0.04 | -0.54% | 238861 | 17688.68 | 3.24% | | 688099 | 晶晨股份 | 91.40 | 41.58 | -0.51 | -0.55% | 123564.9 | 112639.7 | 2.93% | | 600662 | 外服控股 | 5.27 | 10.88 | -0.03 | -0.57% | 76865 | 4065.579 | 0.34% | | 600639 | 浦东金桥 | 10.36 | 12.24 | -0.06 | -0.58% | 49179 | 5106.885 | 0.58% | | 605289 | 罗曼股份 | 68.40 | -252.39 | -0.40 | -0.58% | 41890 | 28551.99 | 3.87% | | 301228 | 实朴检测 | 43.16 | -76.34 | -0.26 | -0.60% | 72492 | 31444.45 | 6.07% | | 600320 | 振华重工 | 4.98 | 42.01 | -0.03 | -0.60% | 953584 | 47292.74 | 2.87% | | 600825 | 新华传媒 | 6.59 | 159.15 | -0.04 | -0.60% | 77656 | 5125.631 | 0.74% | | 002022 | 科华生物 | 6.54 | -4.48 | -0.04 | -0.61% | 55813 | 3668.4 | 1.09% | | 002527 | 新时达 | 16.24 | -44.61 | -0.10 | -0.61% | 124961 | 20388.64 | 2.36% | | 601200 | 上海环境 | 8.09 | 18.18 | -0.05 | -0.61% | 98426 | 7971.375 | 0.73% | | 688370 | 丛麟科技 | 23.95 | 107.99 | -0.15 | -0.62% | 4117.63 | 988.1317 | 0.94% | | 601595 | 上海电影 | 28.74 | 105.53 | -0.18 | -0.62% | 71814 | 20666.02 | 1.60% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.03 | -0.66% | 191269 | 8664.556 | 1.81% | | 600816 | 建元信托 | 2.95 | 459.31 | -0.02 | -0.67% | 699660.9 | 20831.55 | 1.28% | | 688271 | 联影医疗 | 129.72 | 62.49 | -0.89 | -0.68% | 34255.03 | 44546.19 | 0.42% | | 688330 | 宏力达 | 39.35 | 25.18 | -0.27 | -0.68% | 31334.6 | 12271.28 | 2.24% | | 600503 | 华丽家族 | 2.88 | -74.23 | -0.02 | -0.69% | 270231 | 7820.267 | 1.69% | | 688062 | 迈威生物-U | 42.75 | -18.03 | -0.30 | -0.70% | 54859.07 | 23385.9 | 2.69% | | 002706 | 良信股份 | 9.92 | 36.45 | -0.07 | -0.70% | 173544 | 17272.65 | 1.90% | | 600748 | 上实发展 | 5.66 | -16.79 | -0.04 | -0.70% | 239860 | 13531.23 | 1.30% | | 600018 | 上港集团 | 5.61 | 9.06 | -0.04 | -0.71% | 321405 | 18098.58 | 0.14% | | 600688 | 上海石化 | 2.73 | -192.42 | -0.02 | -0.73% | 260829 | 7156.042 | 0.36% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.02 | -0.74% | 541972.1 | 14550.13 | 0.94% | | 600679 | 上海凤凰 | 14.35 | -101.25 | -0.11 | -0.76% | 171223 | 24861.8 | 4.98% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.12 | -0.77% | 230153 | 35519.47 | 5.89% | | 300039 | 上海凯宝 | 6.39 | 19.34 | -0.05 | -0.78% | 242084 | 15523.88 | 2.64% | | 600820 | 隧道股份 | 6.38 | 7.86 | -0.05 | -0.78% | 185178 | 11857.22 | 0.59% | | 605222 | 起帆电缆 | 16.93 | 47.00 | -0.14 | -0.82% | 28464 | 4836.528 | 0.69% | | 002027 | 分众传媒 | 7.13 | 18.97 | -0.06 | -0.83% | 1177673 | 84359.59 | 0.82% | | 603057 | 紫燕食品 | 17.59 | 37.96 | -0.15 | -0.85% | 27253 | 4780.874 | 0.66% | | 600618 | 氯碱化工 | 12.51 | 18.23 | -0.11 | -0.87% | 184886 | 22970.12 | 2.47% | | 600026 | 中远海能 | 11.34 | 18.76 | -0.10 | -0.87% | 375045 | 42531.93 | 1.08% | | 300999 | 金龙鱼 | 28.84 | 40.94 | -0.26 | -0.89% | 99286 | 28731.15 | 1.83% | | 601702 | 华峰铝业 | 18.72 | 15.00 | -0.17 | -0.90% | 83355 | 15456.52 | 0.83% | | 600605 | 汇通能源 | 28.05 | 251.85 | -0.26 | -0.92% | 25684 | 7169.452 | 1.25% | | 300126 | 锐奇股份 | 9.20 | -134.94 | -0.09 | -0.97% | 55007 | 5069.58 | 2.61% | | 600841 | 动力新科 | 6.10 | -7.80 | -0.06 | -0.97% | 49355 | 3029.524 | 0.47% | | 603619 | 中曼石油 | 22.07 | 19.98 | -0.22 | -0.99% | 69753 | 15303.87 | 1.51% | | 600835 | 上海机电 | 29.01 | 32.47 | -0.29 | -0.99% | 145419 | 42450.89 | 1.80% | | 600651 | 飞乐音响 | 7.98 | 402.99 | -0.08 | -0.99% | 337799 | 26869.96 | 1.35% | | 600613 | 神奇制药 | 6.79 | 58.17 | -0.07 | -1.02% | 102647 | 6989.721 | 2.14% | | 300915 | 海融科技 | 25.01 | 404.02 | -0.26 | -1.03% | 17182 | 4322.18 | 2.98% | | 600119 | 长江投资 | 8.57 | -50.88 | -0.09 | -1.04% | 40658 | 3491.627 | 1.11% | | 600732 | 爱旭股份 | 13.09 | -9.18 | -0.14 | -1.06% | 352201 | 45742.78 | 2.23% | | 300272 | 开能健康 | 7.38 | 47.62 | -0.08 | -1.07% | 220042 | 16360.72 | 4.74% | | 920799 | 艾融软件 | 48.67 | 136.39 | -0.53 | -1.08% | 42402 | 20908.79 | 3.51% | | 603062 | 麦加芯彩 | 45.89 | 20.98 | -0.50 | -1.08% | 6784 | 3115.703 | 1.83% | | 600689 | 上海三毛 | 14.62 | 169.24 | -0.17 | -1.15% | 47233 | 6914.788 | 3.10% | | 600818 | 中路股份 | 10.20 | -78.82 | -0.12 | -1.16% | 58186 | 5946.157 | 2.45% | | 002116 | 中国海诚 | 10.84 | 14.15 | -0.13 | -1.19% | 86009 | 9360.92 | 1.88% | | 600508 | 上海能源 | 12.28 | 25.72 | -0.15 | -1.21% | 45885 | 5644.125 | 0.63% | | 600826 | 兰生股份 | 11.33 | 29.18 | -0.14 | -1.22% | 116414 | 13209.41 | 1.58% | | 600151 | 航天机电 | 13.48 | -69.59 | -0.17 | -1.25% | 4011730 | 567748.7 | 27.97% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.07 | -1.25% | 119743 | 6648.185 | 1.79% | | 600741 | 华域汽车 | 19.75 | 9.02 | -0.25 | -1.25% | 90110 | 17796.7 | 0.29% | | 600622 | 光大嘉宝 | 3.09 | -3.03 | -0.04 | -1.28% | 522031 | 16174.91 | 3.48% | | 600623 | 华谊集团 | 7.70 | 26.51 | -0.10 | -1.28% | 124350 | 9624.498 | 0.66% | | 601968 | 宝钢包装 | 5.29 | 35.30 | -0.07 | -1.31% | 116118 | 6234.761 | 0.91% | | 688212 | 澳华内镜 | 47.06 | -87.55 | -0.63 | -1.32% | 11619.19 | 5481.2 | 0.86% | | 603899 | 晨光股份 | 27.61 | 19.23 | -0.37 | -1.32% | 49528 | 13710.97 | 0.54% | | 600882 | 妙可蓝多 | 25.91 | 64.62 | -0.35 | -1.33% | 42260 | 10983.33 | 0.83% | | 600104 | 上汽集团 | 15.24 | 61.26 | -0.21 | -1.36% | 766182 | 117413.5 | 0.67% | | 688336 | 三生国健 | 62.78 | 44.49 | -0.88 | -1.38% | 36834.66 | 23255.67 | 0.60% | | 600630 | 龙头股份 | 10.69 | 143.61 | -0.15 | -1.38% | 407602 | 44059.9 | 9.59% | | 601021 | 春秋航空 | 54.42 | 26.56 | -0.78 | -1.41% | 62595 | 33947.58 | 0.64% | | 601229 | 上海银行 | 9.66 | 5.71 | -0.14 | -1.43% | 477783 | 46374.61 | 0.34% | | 603777 | 来伊份 | 13.59 | -28.77 | -0.20 | -1.45% | 92138 | 12527.02 | 2.76% | | 603730 | 岱美股份 | 8.14 | 28.03 | -0.12 | -1.45% | 193294 | 15808.26 | 0.90% | | 300762 | 上海瀚讯 | 33.13 | -257.64 | -0.49 | -1.46% | 1777159 | 610653.4 | 28.30% | | 002211 | ST宏达 | 3.38 | -46.20 | -0.05 | -1.46% | 67209 | 2296.57 | 1.55% | | 600490 | 鹏欣资源 | 7.28 | 63.34 | -0.11 | -1.49% | 426096 | 30962.86 | 2.14% | | 688131 | 皓元医药 | 74.35 | 53.47 | -1.13 | -1.50% | 37530.25 | 27986.24 | 1.77% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.09 | -1.55% | 372406 | 21199.72 | 2.38% | | 605338 | 巴比食品 | 26.62 | 22.50 | -0.45 | -1.66% | 32486 | 8640.772 | 1.36% | | 920414 | 欧普泰 | 11.42 | -37.41 | -0.20 | -1.72% | 17057 | 1976.364 | 3.09% | | 600635 | 大众公用 | 7.29 | 36.94 | -0.13 | -1.75% | 2627690 | 190424.4 | 10.86% | | 300129 | 泰胜风能 | 8.95 | 33.56 | -0.16 | -1.76% | 908506 | 81545.43 | 13.67% | | 920961 | 创远信科 | 26.91 | 264.22 | -0.52 | -1.90% | 145821 | 41175.94 | 14.35% | | 603189 | 网达软件 | 20.65 | 969.18 | -0.41 | -1.95% | 74000 | 15346.86 | 2.75% | | 600019 | 宝钢股份 | 7.18 | 16.57 | -0.15 | -2.05% | 1169010 | 84164.71 | 0.54% | | 600626 | 申达股份 | 4.71 | 72.85 | -0.10 | -2.08% | 230667 | 10924.13 | 2.08% | | 688301 | 奕瑞科技 | 99.15 | 38.42 | -2.20 | -2.17% | 18054.93 | 18059.3 | 0.90% | | 002028 | 思源电气 | 155.03 | 44.05 | -3.88 | -2.44% | 90335 | 140293.8 | 1.48% | | 603565 | 中谷物流 | 10.39 | 10.21 | -0.28 | -2.62% | 200983 | 20901.56 | 0.96% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.40 | -2.74% | 38187 | 5470.173 | 0.95% | | 605081 | *ST太和 | 10.22 | -3.04 | -0.31 | -2.94% | 44229 | 4566.535 | 3.91% | | 603633 | 徕木股份 | 11.15 | 295.32 | -0.39 | -3.38% | 168195 | 19017.15 | 3.94% | | 600088 | 中视传媒 | 16.67 | -85.61 | -0.59 | -3.42% | 92437 | 15548.91 | 2.32% | | 600608 | *ST沪科 | 4.00 | -273.24 | -0.16 | -3.85% | 59623 | 2389.357 | 1.87% | | 301046 | 能辉科技 | 30.08 | 195.62 | -1.77 | -5.56% | 160444 | 48765.43 | 13.31% |
|