|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:15下跌家数:63平均涨幅:-1.38%平均换手:1.51%总成交额:83.81亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 81957 | 8594.551 | 1.80% | | 920726 | 朱老六 | 18.17 | 60.07 | +1.28 | +7.58% | 37894 | 6670.334 | 6.78% | | 600381 | *ST春天 | 5.43 | -50.99 | +0.26 | +5.03% | 69620 | 3758.53 | 1.19% | | 000716 | 黑芝麻 | 5.80 | -254.36 | +0.21 | +3.76% | 509139 | 28608.24 | 6.89% | | 300973 | 立高食品 | 27.95 | 16.88 | +0.98 | +3.63% | 31168 | 8418.44 | 2.63% | | 002956 | 西麦食品 | 21.96 | 31.41 | +0.43 | +2.00% | 23388 | 5003 | 0.75% | | 001318 | 阳光乳业 | 12.16 | 33.87 | +0.22 | +1.84% | 24584 | 2894.46 | 0.87% | | 600872 | 中炬高新 | 19.29 | 24.27 | +0.29 | +1.53% | 106589 | 20255.34 | 1.38% | | 920273 | 一致魔芋 | 17.85 | 33.10 | +0.23 | +1.31% | 17584 | 3044.01 | 2.56% | | 300898 | 熊猫乳品 | 22.07 | 24.59 | +0.21 | +0.96% | 40879 | 8850.8 | 3.56% | | 002481 | 双塔食品 | 4.16 | 132.60 | +0.02 | +0.48% | 96976 | 4046.42 | 0.87% | | 002570 | 贝因美 | 4.87 | 35.01 | +0.02 | +0.41% | 186624 | 9038.8 | 1.73% | | 920422 | 润普食品 | 10.34 | 38.69 | +0.04 | +0.39% | 11583 | 1177.624 | 1.75% | | 603262 | 技源集团 | 27.49 | 96.44 | +0.09 | +0.33% | 10395 | 2851.54 | 2.60% | | 920429 | 康比特 | 11.07 | 70.86 | +0.03 | +0.27% | 15943 | 1736.987 | 1.40% | | 002946 | 新乳业 | 17.54 | 19.25 | -0.02 | -0.11% | 25568 | 4427.86 | 0.30% | | 001219 | 青岛食品 | 13.40 | 23.20 | -0.02 | -0.15% | 25484 | 3384.99 | 1.34% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | -0.02 | -0.27% | 55289 | 4017.06 | 0.50% | | 603170 | 宝立食品 | 12.35 | 18.30 | -0.04 | -0.32% | 15664 | 1924.88 | 0.39% | | 605338 | 巴比食品 | 20.54 | 17.38 | -0.07 | -0.34% | 11703 | 2388.89 | 0.49% | | 002597 | 金禾实业 | 20.76 | 58.68 | -0.08 | -0.38% | 44625 | 9412.631 | 0.79% | | 603235 | 天新药业 | 24.34 | 20.49 | -0.10 | -0.41% | 2255 | 549.55 | 0.05% | | 605179 | 一鸣食品 | 15.00 | 112.01 | -0.07 | -0.46% | 25458 | 3791.52 | 0.63% | | 600887 | 伊利股份 | 26.45 | 13.84 | -0.13 | -0.49% | 285538 | 75018.95 | 0.45% | | 300146 | 汤臣倍健 | 9.72 | 22.55 | -0.05 | -0.51% | 85025 | 8223.32 | 0.76% | | 002847 | 盐津铺子 | 56.26 | 19.16 | -0.30 | -0.53% | 18213 | 10154.63 | 0.75% | | 603043 | 广州酒家 | 14.13 | 16.41 | -0.08 | -0.56% | 17412 | 2457.18 | 0.31% | | 002507 | 涪陵榨菜 | 11.58 | 17.39 | -0.09 | -0.77% | 63389 | 7323.07 | 0.55% | | 603288 | 海天味业 | 35.35 | 28.42 | -0.28 | -0.79% | 107362 | 37778.7 | 0.19% | | 002732 | 燕塘乳业 | 14.75 | 47.39 | -0.12 | -0.81% | 14123 | 2052.57 | 0.90% | | 300915 | 海融科技 | 24.03 | -431.45 | -0.21 | -0.87% | 10963 | 2633.95 | 1.91% | | 603317 | 天味食品 | 14.89 | 21.28 | -0.14 | -0.93% | 75062 | 11096.92 | 0.70% | | 600597 | 光明乳业 | 6.84 | -42.17 | -0.07 | -1.01% | 58999 | 4026.97 | 0.43% | | 600298 | 安琪酵母 | 35.76 | 19.39 | -0.42 | -1.16% | 32885 | 11786.86 | 0.38% | | 603299 | 苏盐井神 | 10.31 | 20.95 | -0.14 | -1.34% | 50514 | 5199.09 | 0.65% | | 002216 | 三全食品 | 12.98 | 18.85 | -0.18 | -1.37% | 36300 | 4692.61 | 0.58% | | 002626 | 金达威 | 15.30 | 32.89 | -0.22 | -1.42% | 18806 | 2892.36 | 0.31% | | 600073 | 光明肉业 | 5.23 | -19.73 | -0.08 | -1.51% | 47823 | 2507.9 | 0.51% | | 603696 | 安记食品 | 13.57 | 96.33 | -0.21 | -1.52% | 28127 | 3798.98 | 1.20% | | 300829 | 金丹科技 | 19.68 | 42.28 | -0.31 | -1.55% | 66930 | 13246.37 | 4.02% | | 603237 | 五芳斋 | 15.71 | 28.26 | -0.28 | -1.75% | 13540 | 2121.53 | 0.71% | | 603739 | 蔚蓝生物 | 12.86 | 41.66 | -0.23 | -1.76% | 29418 | 3790.24 | 1.16% | | 603866 | 桃李面包 | 4.65 | 29.56 | -0.09 | -1.90% | 73699 | 3433.8 | 0.46% | | 002661 | 克明食品 | 7.74 | 63.78 | -0.15 | -1.90% | 29874 | 2303.76 | 0.94% | | 300908 | 仲景食品 | 24.65 | 18.26 | -0.49 | -1.95% | 10774 | 2654.03 | 0.87% | | 002053 | 云南能投 | 11.38 | 47.35 | -0.24 | -2.07% | 55187 | 6319.85 | 0.60% | | 600419 | XD天润乳 | 8.51 | 18.58 | -0.18 | -2.07% | 29948 | 2549.2 | 0.95% | | 301206 | 三元生物 | 25.15 | 54.96 | -0.54 | -2.10% | 11217 | 2844.86 | 0.86% | | 300791 | 仙乐健康 | 17.40 | 45.60 | -0.41 | -2.30% | 11397 | 1983.09 | 0.44% | | 603027 | 千禾味业 | 7.54 | 29.99 | -0.18 | -2.33% | 173142 | 13041.73 | 1.39% | | 603755 | 日辰股份 | 26.08 | 30.35 | -0.63 | -2.36% | 11770 | 3080.21 | 1.19% | | 300858 | 科拓生物 | 16.47 | 48.68 | -0.41 | -2.43% | 45383 | 7503.25 | 2.32% | | 603079 | 圣达生物 | 14.03 | 49.46 | -0.36 | -2.50% | 14642 | 2071.25 | 0.77% | | 300765 | 新诺威 | 27.11 | -123.60 | -0.74 | -2.66% | 65088 | 17833.3 | 0.46% | | 603102 | 百合股份 | 36.74 | 19.25 | -1.01 | -2.68% | 5294 | 1953.27 | 0.83% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.07 | -2.82% | 165369 | 4018.89 | 2.38% | | 600873 | 梅花生物 | 9.80 | 11.55 | -0.29 | -2.87% | 185142 | 18311.89 | 0.66% | | 002650 | ST加加 | 7.38 | -63.47 | -0.23 | -3.02% | 37422 | 2779.56 | 0.34% | | 002329 | 皇氏集团 | 4.17 | -7.71 | -0.13 | -3.02% | 161136 | 6800.18 | 2.47% | | 002910 | 庄园牧场 | 9.89 | -24.19 | -0.31 | -3.04% | 41827 | 4129.2 | 2.45% | | 603697 | 有友食品 | 10.19 | 21.68 | -0.32 | -3.04% | 55400 | 5689.98 | 1.30% | | 600299 | 安迪苏 | 11.14 | 34.47 | -0.35 | -3.05% | 104835 | 11679.17 | 0.39% | | 603886 | 元祖股份 | 10.50 | 26.70 | -0.33 | -3.05% | 21388 | 2258.79 | 0.89% | | 002820 | 桂发祥 | 10.18 | -85.73 | -0.33 | -3.14% | 44516 | 4528.88 | 2.22% | | 605016 | 百龙创园 | 23.61 | 24.32 | -0.79 | -3.24% | 32883 | 7849.52 | 0.78% | | 002719 | ST麦趣 | 7.29 | -10.88 | -0.25 | -3.32% | 38323 | 2819.32 | 2.37% | | 600929 | 雪天盐业 | 5.76 | 161.49 | -0.20 | -3.36% | 118472 | 6888.16 | 0.72% | | 600429 | 三元股份 | 4.81 | -33.91 | -0.18 | -3.61% | 194142 | 9388.08 | 1.30% | | 600882 | 妙可蓝多 | 17.47 | 79.81 | -0.66 | -3.64% | 63378 | 11174.67 | 1.24% | | 001215 | 千味央厨 | 40.89 | 61.38 | -1.56 | -3.67% | 21564 | 8874.93 | 2.23% | | 603020 | 爱普股份 | 10.02 | 43.00 | -0.45 | -4.30% | 50973 | 5173.46 | 1.36% | | 301156 | 美农生物 | 18.18 | 43.10 | -0.82 | -4.32% | 18679 | 3419.86 | 2.07% | | 600866 | 星湖科技 | 5.08 | 18.44 | -0.23 | -4.33% | 201787 | 10387.72 | 1.61% | | 688089 | 嘉必优 | 13.00 | 39.67 | -0.65 | -4.76% | 31593.14 | 4162.303 | 1.88% | | 920970 | 大禹生物 | 5.96 | -15.00 | -0.32 | -5.10% | 15174 | 915.5282 | 2.17% | | 605339 | 南侨食品 | 14.61 | 420.98 | -1.07 | -6.82% | 34812 | 5250.37 | 0.82% | | 600784 | 鲁银投资 | 8.10 | 37.53 | -0.60 | -6.90% | 298954 | 24708.64 | 4.42% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2057354 | 253631.7 | 11.56% |
|