|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:6下跌家数:71平均涨幅:-0.88%平均换手:1.45%总成交额:81.35亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 19.82 | 61.33 | +0.55 | +2.85% | 38002 | 7536.62 | 2.01% | | 002650 | ST加加 | 6.14 | -35.17 | +0.09 | +1.49% | 25818 | 1573.58 | 0.23% | | 600419 | 天润乳业 | 9.87 | 289.00 | +0.06 | +0.61% | 43474 | 4316.7 | 1.38% | | 605016 | 百龙创园 | 24.70 | 28.36 | +0.05 | +0.20% | 37815 | 9413.08 | 0.90% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.03 | +0.16% | 138750 | 26271.08 | 1.80% | | 603739 | 蔚蓝生物 | 15.64 | 47.35 | +0.01 | +0.06% | 34222 | 5382.22 | 1.35% | | 605179 | 一鸣食品 | 19.95 | 208.09 | 0.00 | 0.00% | 20748 | 4160.42 | 0.52% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.01 | -0.02% | 11714 | 5048.87 | 1.01% | | 605338 | 巴比食品 | 28.74 | 25.22 | -0.01 | -0.03% | 15408 | 4467.63 | 0.64% | | 603262 | 技源集团 | 27.55 | 71.41 | -0.01 | -0.04% | 9321 | 2576.29 | 2.33% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | -0.01 | -0.06% | 17363 | 3062.53 | 1.11% | | 001318 | 阳光乳业 | 14.78 | 35.87 | -0.01 | -0.07% | 28886 | 4309 | 1.02% | | 605300 | 佳禾食品 | 11.58 | 192.87 | -0.01 | -0.09% | 27398 | 3183.2 | 0.60% | | 002570 | 贝因美 | 6.05 | 47.54 | -0.01 | -0.17% | 152204 | 9243 | 1.41% | | 920970 | 大禹生物 | 7.90 | -47.21 | -0.02 | -0.25% | 6639 | 528.5032 | 0.95% | | 301156 | 美农生物 | 19.66 | 47.00 | -0.06 | -0.30% | 26835 | 5333.67 | 3.01% | | 002719 | 麦趣尔 | 9.44 | -9.31 | -0.03 | -0.32% | 65024 | 6165.09 | 4.02% | | 002820 | 桂发祥 | 12.12 | -319.48 | -0.04 | -0.33% | 49426 | 6047.63 | 2.46% | | 000716 | 黑芝麻 | 6.03 | 106.06 | -0.02 | -0.33% | 99073 | 6002.3 | 1.34% | | 001219 | 青岛食品 | 14.73 | 27.71 | -0.06 | -0.41% | 28860 | 4266.81 | 1.52% | | 688089 | 嘉必优 | 19.37 | 19.21 | -0.08 | -0.41% | 17784.68 | 3467.458 | 1.06% | | 300829 | 金丹科技 | 18.16 | 60.68 | -0.08 | -0.44% | 28402 | 5199.42 | 1.79% | | 600887 | 伊利股份 | 26.48 | 20.91 | -0.13 | -0.49% | 334695 | 88880.66 | 0.53% | | 300915 | 海融科技 | 25.62 | 413.88 | -0.13 | -0.50% | 8660 | 2236.62 | 1.50% | | 920422 | 润普食品 | 12.64 | 52.50 | -0.07 | -0.55% | 12047 | 1533.082 | 1.82% | | 600784 | 鲁银投资 | 7.07 | 22.89 | -0.04 | -0.56% | 62590 | 4440.32 | 0.93% | | 603170 | 宝立食品 | 14.14 | 22.48 | -0.08 | -0.56% | 25759 | 3668.45 | 0.64% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.03 | -0.57% | 100679 | 5278.79 | 0.67% | | 603237 | 五芳斋 | 17.10 | 31.61 | -0.11 | -0.64% | 12094 | 2085.53 | 0.62% | | 603020 | 爱普股份 | 10.78 | 22.67 | -0.07 | -0.65% | 32397 | 3517.93 | 0.85% | | 920429 | 康比特 | 14.99 | 48.66 | -0.10 | -0.66% | 8186 | 1237.124 | 0.72% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 188889 | 5186.78 | 2.70% | | 603755 | 日辰股份 | 33.15 | 44.33 | -0.25 | -0.75% | 20305 | 6711.391 | 2.06% | | 603886 | 元祖股份 | 13.25 | 25.15 | -0.10 | -0.75% | 33568 | 4472.3 | 1.40% | | 600597 | 光明乳业 | 7.88 | 15.68 | -0.06 | -0.76% | 72283 | 5728.04 | 0.52% | | 603102 | 百合股份 | 44.56 | 23.45 | -0.34 | -0.76% | 4369 | 1965.05 | 0.68% | | 603235 | 天新药业 | 27.00 | 19.16 | -0.21 | -0.77% | 6788 | 1836.53 | 0.16% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.03 | -0.80% | 172411 | 6515.12 | 2.65% | | 603697 | 有友食品 | 12.24 | 24.94 | -0.10 | -0.81% | 135683 | 16722.88 | 3.17% | | 603288 | 海天味业 | 35.64 | 30.44 | -0.30 | -0.83% | 115916 | 41480.06 | 0.21% | | 002661 | 克明食品 | 9.33 | 27.10 | -0.08 | -0.85% | 27837 | 2613.01 | 0.88% | | 002946 | 新乳业 | 18.50 | 23.18 | -0.16 | -0.86% | 37051 | 6969.16 | 0.44% | | 603299 | 苏盐井神 | 11.30 | 16.87 | -0.10 | -0.88% | 101695 | 11602.38 | 1.31% | | 600073 | 光明肉业 | 6.57 | 2261.35 | -0.06 | -0.90% | 84221 | 5563.3 | 0.90% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | -0.12 | -0.91% | 137501 | 18069.97 | 1.21% | | 600929 | 雪天盐业 | 6.07 | -4374.39 | -0.06 | -0.98% | 174753 | 10647.26 | 1.07% | | 300908 | 仲景食品 | 28.07 | 22.75 | -0.28 | -0.99% | 10688 | 3022.37 | 0.86% | | 002481 | 双塔食品 | 4.96 | 92.55 | -0.05 | -1.00% | 104217 | 5203.21 | 0.93% | | 600305 | 恒顺醋业 | 7.88 | 58.54 | -0.08 | -1.01% | 126014 | 9987.609 | 1.14% | | 600882 | 妙可蓝多 | 22.24 | 55.47 | -0.24 | -1.07% | 50851 | 11414.59 | 1.00% | | 605339 | 南侨食品 | 18.05 | 95.82 | -0.20 | -1.10% | 14339 | 2620.28 | 0.34% | | 300858 | 科拓生物 | 17.92 | 47.50 | -0.20 | -1.10% | 33660 | 6083.31 | 1.72% | | 603043 | 广州酒家 | 17.80 | 20.44 | -0.20 | -1.11% | 31416 | 5638.44 | 0.56% | | 603317 | 天味食品 | 13.30 | 24.23 | -0.15 | -1.12% | 82126 | 11034.26 | 0.77% | | 603696 | 安记食品 | 18.53 | 108.30 | -0.21 | -1.12% | 77896 | 14688.11 | 3.31% | | 002216 | 三全食品 | 11.46 | 18.53 | -0.13 | -1.12% | 88364 | 10192.32 | 1.40% | | 600873 | 梅花生物 | 11.02 | 8.20 | -0.13 | -1.17% | 247263 | 27406.67 | 0.88% | | 002626 | 金达威 | 18.65 | 23.60 | -0.23 | -1.22% | 40454 | 7645.19 | 0.66% | | 002910 | 庄园牧场 | 11.90 | -24.17 | -0.15 | -1.24% | 75752 | 9112.9 | 4.43% | | 301206 | 三元生物 | 26.84 | 59.45 | -0.34 | -1.25% | 8730 | 2364.96 | 0.67% | | 300791 | 仙乐健康 | 21.67 | 19.29 | -0.28 | -1.28% | 33253 | 7244.41 | 1.30% | | 001215 | 千味央厨 | 41.00 | 71.25 | -0.53 | -1.28% | 20429 | 8437.28 | 2.11% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.07 | -1.30% | 138075 | 7402.54 | 0.86% | | 002956 | 西麦食品 | 28.18 | 40.09 | -0.38 | -1.33% | 13596 | 3855.74 | 0.61% | | 300146 | 汤臣倍健 | 12.10 | 29.60 | -0.17 | -1.39% | 121393 | 14827.16 | 1.08% | | 002847 | 盐津铺子 | 66.16 | 24.01 | -1.09 | -1.62% | 24597 | 16408.32 | 1.00% | | 920726 | 朱老六 | 21.56 | 134.71 | -0.36 | -1.64% | 24653 | 5420.566 | 4.41% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.12 | -1.66% | 242811 | 17406.03 | 1.93% | | 002597 | 金禾实业 | 26.11 | 27.55 | -0.48 | -1.81% | 114940 | 30226.94 | 2.03% | | 603027 | 千禾味业 | 10.31 | 32.55 | -0.20 | -1.90% | 106769 | 11113.46 | 0.85% | | 002053 | 云南能投 | 11.08 | 30.63 | -0.22 | -1.95% | 72215 | 8064.129 | 0.78% | | 600186 | 莲花控股 | 6.39 | 39.47 | -0.14 | -2.14% | 1381062 | 89683.27 | 7.76% | | 600298 | 安琪酵母 | 43.35 | 25.29 | -0.99 | -2.23% | 38910 | 17042.7 | 0.45% | | 300765 | 新诺威 | 33.58 | -430.14 | -0.81 | -2.36% | 72172 | 24639.24 | 0.51% | | 300898 | 熊猫乳品 | 27.03 | 34.87 | -0.81 | -2.91% | 52366 | 14487.23 | 4.56% | | 920273 | 一致魔芋 | 29.90 | 35.46 | -1.06 | -3.42% | 15250 | 4636.43 | 2.22% | | 600299 | 安迪苏 | 10.10 | 26.11 | -0.38 | -3.63% | 170835 | 17474.92 | 0.64% | | 600381 | *ST春天 | 3.02 | -15.95 | -0.12 | -3.82% | 71762 | 2190.98 | 1.22% |
|