|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:26下跌家数:51平均涨幅:-0.28%平均换手:1.88%总成交额:84.78亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 21.42 | 125.19 | +1.95 | +10.02% | 36159 | 7745.2 | 1.54% | | 002956 | 西麦食品 | 23.91 | 34.02 | +0.50 | +2.14% | 37560 | 8958.354 | 1.68% | | 002719 | 麦趣尔 | 9.62 | -9.49 | +0.20 | +2.12% | 70165 | 6726.909 | 4.33% | | 605339 | 南侨食品 | 20.70 | 109.88 | +0.35 | +1.72% | 118133 | 23937.03 | 2.78% | | 920726 | 朱老六 | 20.74 | 129.59 | +0.27 | +1.32% | 52002 | 10632.46 | 9.30% | | 920273 | 一致魔芋 | 32.70 | 38.78 | +0.40 | +1.24% | 15768 | 5136.625 | 2.33% | | 002626 | 金达威 | 18.90 | 23.91 | +0.20 | +1.07% | 57863 | 10951.59 | 0.95% | | 001318 | 阳光乳业 | 15.62 | 37.90 | +0.16 | +1.03% | 141423 | 22003.01 | 5.00% | | 603079 | 圣达生物 | 17.66 | 54.65 | +0.17 | +0.97% | 28466 | 5024.474 | 1.66% | | 920970 | 大禹生物 | 7.88 | -47.09 | +0.07 | +0.90% | 10149 | 802.7443 | 1.45% | | 603102 | 百合股份 | 42.29 | 22.25 | +0.34 | +0.81% | 3824 | 1612.526 | 0.60% | | 301206 | 三元生物 | 27.30 | 60.47 | +0.17 | +0.63% | 8684 | 2366.966 | 0.67% | | 920422 | 润普食品 | 12.63 | 52.46 | +0.07 | +0.56% | 17521 | 2209.89 | 2.65% | | 688089 | 嘉必优 | 23.26 | 23.07 | +0.09 | +0.39% | 13543.11 | 3141.608 | 0.80% | | 002847 | 盐津铺子 | 66.55 | 24.15 | +0.19 | +0.29% | 25025 | 16682.21 | 1.02% | | 603237 | 五芳斋 | 16.90 | 31.24 | +0.04 | +0.24% | 12111 | 2047.196 | 0.62% | | 300908 | 仲景食品 | 28.81 | 23.35 | +0.06 | +0.21% | 11749 | 3383.857 | 0.95% | | 603755 | 日辰股份 | 34.64 | 46.32 | +0.07 | +0.20% | 17963 | 6223.906 | 1.82% | | 002910 | 庄园牧场 | 10.96 | -22.26 | +0.02 | +0.18% | 56030 | 6132.626 | 3.28% | | 002481 | 双塔食品 | 5.70 | 106.35 | +0.01 | +0.18% | 237718 | 13472.93 | 2.13% | | 920429 | 康比特 | 15.58 | 50.57 | +0.02 | +0.13% | 10221 | 1596.413 | 0.90% | | 600872 | 中炬高新 | 17.49 | 19.54 | +0.02 | +0.11% | 64195 | 11226.66 | 0.83% | | 603262 | 技源集团 | 27.73 | 71.87 | +0.03 | +0.11% | 4964 | 1377.951 | 1.28% | | 300765 | 新诺威 | 30.70 | -393.25 | +0.03 | +0.10% | 77911 | 24124.42 | 0.55% | | 603886 | 元祖股份 | 14.00 | 26.58 | +0.01 | +0.07% | 413649 | 59701.68 | 17.24% | | 002732 | 燕塘乳业 | 17.77 | 37.32 | +0.01 | +0.06% | 61321 | 10877.08 | 3.92% | | 603288 | 海天味业 | 36.51 | 31.18 | 0.00 | 0.00% | 81911 | 29958.19 | 0.15% | | 301156 | 美农生物 | 18.12 | 43.32 | -0.01 | -0.06% | 17652 | 3209.564 | 2.37% | | 600186 | 莲花控股 | 5.44 | 33.61 | -0.01 | -0.18% | 208247 | 11337.96 | 1.16% | | 600887 | 伊利股份 | 28.84 | 22.77 | -0.08 | -0.28% | 331707 | 95740.2 | 0.53% | | 600866 | 星湖科技 | 6.88 | 8.92 | -0.02 | -0.29% | 139198 | 9582.652 | 1.11% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.02 | -0.30% | 68346 | 4536.963 | 0.73% | | 605179 | 一鸣食品 | 21.46 | 223.84 | -0.07 | -0.33% | 61010 | 13062.42 | 1.52% | | 002495 | 佳隆股份 | 2.96 | 138.90 | -0.01 | -0.34% | 418667 | 12351.09 | 5.97% | | 603866 | 桃李面包 | 5.43 | 22.56 | -0.02 | -0.37% | 131102 | 7130.552 | 0.82% | | 300973 | 立高食品 | 38.49 | 20.84 | -0.16 | -0.41% | 19954 | 7675.058 | 1.71% | | 002053 | 云南能投 | 11.68 | 32.29 | -0.05 | -0.43% | 53884 | 6312.84 | 0.59% | | 000716 | 黑芝麻 | 6.18 | 108.70 | -0.03 | -0.48% | 135949 | 8402.86 | 1.84% | | 002570 | 贝因美 | 6.12 | 48.09 | -0.03 | -0.49% | 253765 | 15559.46 | 2.35% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.04 | -0.49% | 122534 | 9949.975 | 0.89% | | 603020 | 爱普股份 | 10.02 | 21.07 | -0.05 | -0.50% | 34309 | 3435.234 | 0.90% | | 600305 | 恒顺醋业 | 7.87 | 58.47 | -0.04 | -0.51% | 65740 | 5191.519 | 0.60% | | 002661 | 克明食品 | 9.55 | 27.74 | -0.05 | -0.52% | 33196 | 3170.903 | 1.06% | | 002597 | 金禾实业 | 20.03 | 21.14 | -0.11 | -0.55% | 46161 | 9268.629 | 0.81% | | 300898 | 熊猫乳品 | 27.22 | 35.12 | -0.16 | -0.58% | 41022 | 11162.59 | 3.58% | | 300829 | 金丹科技 | 16.96 | 56.67 | -0.10 | -0.59% | 29207 | 4959.989 | 1.85% | | 600381 | *ST春天 | 4.65 | -24.56 | -0.03 | -0.64% | 49186 | 2296.241 | 0.84% | | 600298 | 安琪酵母 | 41.11 | 23.99 | -0.28 | -0.68% | 56014 | 23089.78 | 0.65% | | 600419 | 天润乳业 | 9.68 | 283.43 | -0.07 | -0.72% | 49983 | 4857.017 | 1.58% | | 600429 | 三元股份 | 5.51 | 44.52 | -0.04 | -0.72% | 241323 | 13270.72 | 1.61% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.03 | -0.76% | 197755 | 7714.013 | 3.04% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | -0.11 | -0.84% | 137656 | 17937.96 | 1.21% | | 600299 | 安迪苏 | 9.06 | 20.39 | -0.08 | -0.88% | 74289 | 6741.207 | 0.28% | | 002946 | 新乳业 | 16.60 | 20.80 | -0.16 | -0.95% | 56331 | 9363.907 | 0.66% | | 600873 | 梅花生物 | 10.03 | 7.46 | -0.10 | -0.99% | 350423 | 35288.82 | 1.25% | | 603043 | 广州酒家 | 17.73 | 20.36 | -0.18 | -1.01% | 46556 | 8235.392 | 0.82% | | 300915 | 海融科技 | 25.01 | 404.02 | -0.26 | -1.03% | 17182 | 4322.18 | 2.98% | | 603235 | 天新药业 | 27.10 | 19.23 | -0.29 | -1.06% | 7764 | 2100.526 | 0.53% | | 603317 | 天味食品 | 12.63 | 23.02 | -0.14 | -1.10% | 44540 | 5637.674 | 0.42% | | 300146 | 汤臣倍健 | 11.78 | 28.82 | -0.14 | -1.17% | 210883 | 24936.17 | 1.88% | | 002216 | 三全食品 | 11.47 | 18.55 | -0.14 | -1.21% | 75331 | 8632.99 | 1.20% | | 002650 | ST加加 | 7.07 | -42.15 | -0.09 | -1.26% | 30079 | 2128.801 | 0.26% | | 300858 | 科拓生物 | 17.16 | 45.49 | -0.22 | -1.27% | 47835 | 8263.494 | 2.47% | | 603739 | 蔚蓝生物 | 14.74 | 44.63 | -0.19 | -1.27% | 28417 | 4208.67 | 1.12% | | 002820 | 桂发祥 | 12.87 | -339.25 | -0.17 | -1.30% | 123565 | 15862.54 | 6.15% | | 300791 | 仙乐健康 | 23.13 | 20.57 | -0.31 | -1.32% | 22186 | 5173.236 | 0.86% | | 600882 | 妙可蓝多 | 25.91 | 64.62 | -0.35 | -1.33% | 42260 | 10983.33 | 0.83% | | 600929 | 雪天盐业 | 5.91 | -4259.09 | -0.08 | -1.34% | 199309 | 11780.1 | 1.22% | | 605016 | 百龙创园 | 20.27 | 25.99 | -0.28 | -1.36% | 36634 | 7447.361 | 0.87% | | 605300 | 佳禾食品 | 12.42 | 206.86 | -0.18 | -1.43% | 40645 | 5062.722 | 0.89% | | 603299 | 苏盐井神 | 10.31 | 15.39 | -0.16 | -1.53% | 57665 | 5970.988 | 0.74% | | 603027 | 千禾味业 | 9.23 | 29.14 | -0.15 | -1.60% | 105016 | 9730.05 | 0.84% | | 605338 | 巴比食品 | 26.62 | 22.50 | -0.45 | -1.66% | 32486 | 8640.772 | 1.36% | | 001215 | 千味央厨 | 37.11 | 64.49 | -0.65 | -1.72% | 28877 | 10718.69 | 2.98% | | 001219 | 青岛食品 | 14.67 | 27.60 | -0.26 | -1.74% | 44421 | 6534.083 | 2.34% | | 603697 | 有友食品 | 12.51 | 25.49 | -0.24 | -1.88% | 63394 | 7939.994 | 1.48% | | 600784 | 鲁银投资 | 6.47 | 20.95 | -0.15 | -2.27% | 113644 | 7393.025 | 1.68% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.40 | -2.74% | 38187 | 5470.173 | 0.95% |
|