中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江仙通(603239)浙江省上涨家数:220下跌家数:509平均涨幅:-0.39%平均换手:2.13%总成交额:1525.93亿元
更新时间：2026-04-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川108.52111.55+18.09+20.00%9510796981.6642.28%
301055张小泉29.94101.94+4.06+15.69%14033040200.369.00%
002124天邦食品2.5915.28+0.24+10.21%92695823511.814.70%
600982宁波能源5.7919.64+0.53+10.08%109850760619.769.83%
002515金字火腿6.24139.02+0.57+10.05%99471261238.258.22%
002418康盛股份6.26-95.35+0.57+10.02%1829994113387.216.10%
603897长城科技40.8732.18+3.72+10.01%13713654830.086.64%
600176中国巨石32.1139.12+2.92+10.00%1101990342253.52.75%
603177德创环保12.10210.24+1.10+10.00%679317842.33.33%
002364中恒电气38.63226.25+3.51+9.99%12071046630.122.16%
600152维科技术10.81-64.56+0.98+9.97%68576072664.9812.96%
002779中坚科技99.50106.55+7.68+8.36%5077149113.943.06%
301216万凯新材29.27-131.24+2.22+8.21%21225161880.073.87%
301095广立微78.00142.57+5.59+7.72%8201362331.664.70%
002756永兴材料77.1168.81+5.34+7.44%182362135914.74.69%
300027华谊兄弟1.68-13.09+0.10+6.33%134984922497.65.43%
603311金海高科18.7948.85+1.09+6.16%15167128050.036.43%
300863卡倍亿58.4765.41+3.31+6.00%5516931670.423.05%
002443金洲管道8.9733.90+0.49+5.78%19830017340.853.82%
603995甬金股份18.2412.15+0.98+5.68%9457916867.172.59%
600032浙江新能9.3742.04+0.47+5.28%67329461971.852.80%
605255天普股份110.72456.34+5.41+5.14%3988743429.542.97%
688475萤石网络28.6536.92+1.39+5.10%121503.535423.691.54%
603557ST起步3.97-17.39+0.19+5.03%937613667.031.50%
002199*ST东晶8.99-32.16+0.43+5.02%201891808.690.83%
001270*ST铖昌129.13293.21+6.15+5.00%5670972261.632.79%
605117德业股份146.4942.01+6.89+4.94%323205479340.63.55%
300817双飞集团18.8363.93+0.87+4.84%5790410853.554.62%
688362甬矽电子45.02212.29+1.88+4.36%136431.161042.123.32%
301448开创电气39.84811.71+1.66+4.35%196047945.224.06%
301280珠城科技58.9538.58+2.45+4.34%2116012223.715.27%
603595ST东尼16.2895.75+0.67+4.29%234283736.581.01%
002001新和成38.1216.27+1.53+4.18%313675117113.91.03%
301317鑫磊股份59.3523.55+2.35+4.12%6924041568.4813.27%
000967盈峰环境10.6688.56+0.42+4.10%1414317150150.34.47%
605318法狮龙94.61-654.49+3.71+4.08%3094428982.532.46%
002648卫星化学30.0019.03+1.17+4.06%433116126653.71.29%
002203海亮股份15.3747.02+0.59+3.99%35698953611.031.61%
301157华塑科技65.60112.50+2.49+3.95%1790711553.778.67%
002266浙富控股4.4124.63+0.16+3.76%89095838528.571.82%
300283温州宏丰8.61169.98+0.30+3.61%28971325024.997.89%
603949雪龙集团19.2245.01+0.64+3.44%6966013286.053.31%
920169七丰精工29.7669.83+0.98+3.41%126333692.372.49%
003036泰坦股份27.35118.39+0.87+3.29%27629177455.3112.77%
601112振石股份20.1047.66+0.63+3.24%18263736421.4410.30%
002056横店东磁19.3617.01+0.59+3.14%27469052406.061.69%
002188中天服务6.4579.57+0.19+3.04%28847018845.8311.21%
300643万通智控18.1225.24+0.52+2.95%5742510438.862.49%
300033同花顺235.3555.27+6.65+2.91%146381343334.33.34%
688717艾罗能源121.22167.59+3.37+2.86%75014.2591442.977.57%
605303园林股份19.98-13.80+0.55+2.83%7844215603.754.87%
603558健盛集团13.8011.68+0.37+2.76%616528391.221.80%
603889新澳股份8.9913.67+0.24+2.74%40512435914.735.59%
002122ST汇洲3.00-15.65+0.08+2.74%1702885091.70.86%
300550和仁科技12.4363.61+0.32+2.64%729109184.5692.78%
600884杉杉股份15.20-320.29+0.39+2.63%901951.1135957.84.91%
000517荣安地产1.97-2.97+0.05+2.60%1859713643.010.75%
920069普昂医疗35.6521.01+0.90+2.59%117304145.3197.94%
002534西子洁能18.3635.15+0.46+2.57%14732226861.341.78%
002389航天彩虹22.03805.58+0.55+2.56%16860036660.61.71%
301053远信工业53.96179.07+1.33+2.53%5925630671.796.97%
002552宝鼎科技18.8858.96+0.46+2.50%6955512892.371.89%
603301振德医疗83.8078.72+2.03+2.48%2764823410.841.05%
601339百隆东方7.7221.15+0.18+2.39%1108568520.020.74%
688290景业智能50.72319.88+1.17+2.36%6546.653300.8660.64%
603600永艺股份10.8613.65+0.25+2.36%748268024.92.49%
002012凯恩股份6.98102.97+0.16+2.35%14816610221.83.17%
605555德昌股份15.7328.08+0.36+2.34%6618110339.691.37%
300020ST银江3.55-1.58+0.08+2.31%1063253774.421.39%
688079美迪凯15.54-40.85+0.35+2.30%112841.117336.412.79%
600126杭钢股份9.02-377.06+0.19+2.15%1514987135111.84.49%
002840华统股份12.85113.73+0.27+2.15%33378542600.694.19%
603799华友钴业62.7419.48+1.31+2.13%526705326314.72.80%
920028新恒泰15.8923.48+0.33+2.12%353355556.9768.30%
001211双枪科技31.3399.34+0.65+2.12%6335319678.189.46%
600537亿晶光电4.15-2.84+0.08+1.97%2800145118209.923.66%
600668尖峰集团11.066.65+0.21+1.94%541915938.41.31%
603757大元泵业56.1372.36+1.02+1.85%15811889259.178.48%
002273水晶光电30.4236.73+0.54+1.81%652102200533.14.79%
000909*ST数源6.81-6.82+0.12+1.79%844515758.121.93%
300032金龙机电5.74-147.67+0.10+1.77%25514614609.313.18%
601108财通证券8.3913.41+0.14+1.70%42232735402.640.91%
603867新化股份32.6830.67+0.54+1.68%6279620666.142.91%
688023安恒信息50.38-89.18+0.81+1.63%18050.829068.991.77%
300763锦浪科技95.1942.68+1.52+1.62%158433150998.24.93%
301399英特科技23.21109.22+0.37+1.62%7062016442.6812.91%
002214*ST大立19.15-51.21+0.30+1.59%225324295.60.47%
605228神通科技15.3955.45+0.24+1.58%12775719551.452.68%
603556海兴电力34.9318.02+0.54+1.57%4698516468.920.97%
600226亨通股份5.2581.87+0.08+1.55%37754219689.351.27%
603260合盛硅业43.21-1442.83+0.65+1.53%8264535275.820.70%
688005容百科技30.84-117.59+0.44+1.45%165163.550646.22.31%
688270臻镭科技151.67300.53+2.13+1.42%112757.9171774.95.27%
301616浙江华业49.9820.03+0.69+1.40%46552320.11.64%
002126银轮股份46.4946.26+0.64+1.40%257125120286.23.24%
300901中胤时尚16.21-186.51+0.22+1.38%93971505.380.39%
301237和顺科技57.31-25.23+0.77+1.36%101115780.311.74%
002415海康威视32.1422.33+0.43+1.36%352695112870.30.39%
002284亚太股份14.3621.65+0.19+1.34%9288413257.121.27%
605488福莱新材34.1677.13+0.45+1.33%3931513403.181.42%
605566福莱蒽特31.20135.89+0.41+1.33%169025272.841.27%
920055隆源股份33.2715.82+0.43+1.31%140554639.8869.19%
300718长盛轴承72.1086.96+0.93+1.31%4076629471.162.10%
300913兆龙互连52.5789.48+0.67+1.29%3845920055.561.50%
603607京华激光22.6637.46+0.28+1.25%323757323.281.81%
688141杰华特65.18-40.93+0.79+1.23%96448.864080.012.14%
605020永和股份24.9522.69+0.30+1.22%5750414352.231.14%
600330天通股份19.231086.58+0.23+1.21%1181307226639.49.58%
688816易思维63.7474.43+0.74+1.17%86995544.344.51%
688819天能股份34.5921.13+0.40+1.17%48084.9916461.620.49%
000913钱江摩托14.8714.76+0.17+1.16%500917431.410.96%
601865福莱特14.0933.67+0.16+1.15%13623819121.140.72%
603105芯能科技10.6727.54+0.12+1.14%12702613528.392.54%
301008宏昌科技35.29140.75+0.39+1.12%6962924623.416.01%
002196方正电机14.51-492.92+0.16+1.11%31036845177.396.36%
688583思看科技122.70113.59+1.35+1.11%9593.3711770.653.11%
300849锦盛新材19.86-90.29+0.21+1.07%144562897.351.19%
002263大东南4.95182.93+0.05+1.02%5129532255347.927.31%
002388新亚制程4.98-10.82+0.05+1.01%1063095280.422.10%
688299长阳科技17.96-96.86+0.18+1.01%33669.566037.0581.17%
920061西磁科技23.95304.32+0.24+1.01%104722553.5282.66%
603338浙江鼎力49.9114.34+0.49+0.99%2666713207.520.53%
601609金田股份10.2623.26+0.10+0.98%14220414622.450.82%
603033三维股份11.43-37.44+0.11+0.97%601026833.90.59%
600986浙文互联10.44181.57+0.10+0.97%1131432118408.47.61%
002099海翔药业7.38-35.66+0.07+0.96%17926513108.071.11%
688348昱能科技54.05148.02+0.50+0.93%20820.5311272.331.33%
002236大华股份17.5914.84+0.16+0.92%213302373321.01%
605028世茂能源28.1626.14+0.25+0.90%91572579.820.57%
300772运达股份17.0539.47+0.15+0.89%15847527100.862.27%
002173创新医疗25.31-181.95+0.22+0.88%13333633651.763.17%
002915中欣氟材21.11-52.54+0.18+0.86%277825844.590.96%
300920润阳科技40.04148.48+0.34+0.86%135435456.582.06%
603505金石资源17.7261.55+0.15+0.85%6013510531.940.71%
002586ST围海4.78-179.25+0.04+0.84%385461830.760.35%
300234开尔新材6.05-337.40+0.05+0.83%1252587611.083.64%
600232金鹰股份8.66151.59+0.07+0.81%12749811123.443.50%
300839博汇股份14.84-20.79+0.11+0.75%11166016389.753.85%
603789*ST星农5.44-8.94+0.04+0.74%249871365.650.96%
688449联芸科技45.50147.23+0.32+0.71%65636.5329750.432.24%
688032禾迈股份117.00367.60+0.82+0.71%14113.816712.151.14%
605358立昂微35.74-75.13+0.24+0.68%9737234943.211.45%
688184ST帕瓦10.47-3.40+0.07+0.67%3914.32410.74790.39%
300113顺网科技28.5853.75+0.19+0.67%395051112919.77.62%
301295美硕科技36.23174.42+0.24+0.67%247178802.958.41%
600130*ST波导4.53647.06+0.03+0.67%1465926676.991.95%
300351永贵电器15.7598.01+0.10+0.64%413466536.411.57%
600208衢州发展3.25-64.90+0.02+0.62%31947910356.710.38%
601177杭齿前进14.6623.08+0.09+0.62%333774877.640.83%
603657春光科技26.44247.69+0.16+0.61%100312622.330.74%
300145南方泵业4.9638.02+0.03+0.61%115812057838.226.06%
603071物产环能13.3311.30+0.08+0.60%177772365.880.32%
603229奥翔药业10.1845.73+0.06+0.59%701677138.110.85%
300673佩蒂股份15.5827.33+0.09+0.58%172782655.071.08%
002637赞宇科技12.2334.77+0.07+0.58%779409477.5291.76%
002020京新药业16.0019.33+0.09+0.57%566558963.680.86%
002859洁美科技42.8691.98+0.24+0.56%3972017195.50.98%
603089正裕工业12.5822.14+0.07+0.56%133071664.330.55%
002250联化科技16.6138.68+0.09+0.54%11690519232.241.31%
601579会稽山18.5736.39+0.10+0.54%6647812251.421.39%
603116红蜻蜓5.66-29.68+0.03+0.53%276581556.860.48%
600576祥源文旅5.8431.98+0.03+0.52%510082980.740.77%
688320禾川科技31.16-26.72+0.16+0.52%25069.727910.1691.66%
301097天益医疗54.63247.57+0.28+0.52%35751961.061.24%
002479富春环保5.8622.49+0.03+0.51%20077211764.622.33%
300118东方日升16.30-6.61+0.08+0.49%22396636452.952.42%
300880迦南智能21.1446.35+0.10+0.48%295476197.721.51%
301068大地海洋31.79-184.04+0.15+0.47%65512058.280.65%
300307慈星股份6.5053.43+0.03+0.46%315932047.480.40%
605580恒盛能源22.0350.71+0.10+0.46%168563698.470.60%
600927永安期货14.1632.67+0.06+0.43%423966001.540.29%
301119正强股份45.1740.61+0.19+0.42%175578027.892.09%
002632道明光学11.9133.56+0.05+0.42%526786240.210.92%
601878浙商证券9.6818.35+0.04+0.41%17022616461.980.37%
300329海伦钢琴14.93-30.65+0.06+0.40%314704673.731.25%
600366宁波韵升12.5541.69+0.05+0.40%24975631591.82.27%
603282亚光股份20.8622.85+0.08+0.38%111112319.270.83%
301004嘉益股份46.9712.03+0.18+0.38%36521714.070.27%
002403爱仕达10.49-78.40+0.04+0.38%158081652.350.53%
002326永太科技23.61-61.36+0.09+0.38%20060847080.152.48%
301255通力科技27.56101.25+0.10+0.36%354449698.719.31%
300478杭州高新25.59-118.50+0.09+0.35%242776159.31.97%
605500森林包装8.9241.91+0.03+0.34%218761955.470.53%
002931锋龙股份68.50600.49+0.23+0.34%3629324815.081.80%
600596新安股份12.07-1642.33+0.04+0.33%18108621647.61.34%
002937兴瑞科技30.7059.13+0.10+0.33%5144415760.491.73%
300548长芯博创224.53195.51+0.73+0.33%1874674122546.96%
603178圣龙股份15.57-73.53+0.05+0.32%93001443.190.39%
688088虹软科技40.6563.28+0.13+0.32%3293513430.050.82%
603665康隆达28.8058.34+0.09+0.31%247297043.471.54%
300357我武生物26.3135.28+0.08+0.30%5972415734.821.23%
300250初灵信息21.44-287.74+0.06+0.28%252565414.291.61%
600987航民股份7.6710.66+0.02+0.26%9523272670.93%
600113浙江东日46.75136.68+0.12+0.26%129266030.050.31%
002131利欧股份8.01110.89+0.02+0.25%3977281319670.16.80%
002434万里扬8.1132.89+0.02+0.25%785016345.080.60%
002032苏泊尔45.3917.36+0.11+0.24%78583554.390.10%
002896中大力德74.06199.86+0.17+0.23%3428825425.871.74%
002322理工能科13.6023.15+0.03+0.22%302794093.10.86%
300879大叶股份24.8642.39+0.05+0.20%252976234.381.26%
688288鸿泉技术25.0636.75+0.05+0.20%17429.244368.0421.75%
300768迪普科技16.0863.76+0.03+0.19%289224661.50.69%
601789宁波建工5.5831.37+0.01+0.18%46948726142.14.32%
301368丰立智能52.403131.36+0.09+0.17%72303782.441.13%
002142宁波银行30.306.93+0.05+0.17%8790126511.650.13%
603997继峰股份12.6535.48+0.02+0.16%531456705.070.42%
301198喜悦智行14.05-104.99+0.02+0.14%230513265.781.48%
603316诚邦股份14.30-31.60+0.02+0.14%521617472.571.97%
603606东方电缆58.1731.46+0.07+0.12%5548832187.430.81%
600830香溢融通8.7649.56+0.01+0.11%217271905.320.48%
002006精工科技17.7942.29+0.02+0.11%332945923.270.64%
601137博威合金20.0816.23+0.02+0.10%12083124278.091.32%
603222济民健康10.22-32.47+0.01+0.10%26688827397.755.08%
301388欣灵电气31.63153.16+0.03+0.09%86342722.13.16%
002011盾安环境11.8910.97+0.01+0.08%498745949.390.47%
600580卧龙电驱37.9452.63+0.03+0.08%18200169062.321.17%
300994久祺股份14.8920.48+0.01+0.07%1927128581.65%
603376大明电子33.2547.05+0.02+0.06%56831887.591.83%
603237五芳斋17.0431.50+0.01+0.06%99441697.770.51%
301335天元宠物25.1266.67+0.01+0.04%70281756.231.39%
000980众泰汽车2.18-12.350.000.00%75751616518.251.51%
600173卧龙新能7.20-26.980.000.00%880116313.21.26%
600477杭萧钢构3.1465.860.000.00%1730785421.80.73%
002021中捷资源3.07-35626.430.000.00%1964436025.41.64%
600926杭州银行17.156.530.000.00%11830720200.530.16%
603218日月股份14.0126.170.000.00%601738416.320.59%
603258电魂网络17.99-20.490.000.00%142752565.20.59%
920974凯大催化7.4539.570.000.00%7119531.28660.55%
001367海森药业25.5028.590.000.00%231965861.95.66%
600114东睦股份30.7136.20-0.01-0.03%7211721959.621.17%
605011杭州热电19.1740.78-0.01-0.05%113492175.020.28%
300645正元智慧17.25279.18-0.01-0.06%185233178.361.33%
688310迈得医疗15.62-138.29-0.01-0.06%16663.842630.0781.00%
002085万丰奥威14.0136.33-0.01-0.07%11431016002.310.54%
301469恒达新材32.9442.00-0.03-0.09%50661665.321.10%
688075安旭生物38.6640.65-0.04-0.10%1959.97757.98580.15%
300666江丰电子156.3380.62-0.17-0.11%73794115402.83.34%
688549中巨芯-U9.192473.02-0.01-0.11%141584.113049.792.40%
301141中科磁业52.76165.51-0.06-0.11%2946415672.816.62%
603213镇洋发展13.4164.13-0.02-0.15%87591171.820.20%
600460士兰微26.5481.78-0.04-0.15%12706533793.770.76%
603076乐惠国际28.76244.98-0.05-0.17%237126817.2091.96%
603103横店影视22.4589.43-0.04-0.18%267986031.690.42%
002520日发精机5.51-4.72-0.01-0.18%893154913.071.24%
605259绿田机械21.6915.11-0.04-0.18%114642499.260.66%
001278一彬科技21.48-52.24-0.04-0.19%141233035.111.66%
603172万丰股份21.1650.42-0.04-0.19%128982716.832.58%
688379华光新材48.5028.81-0.10-0.21%9991.8094858.9721.11%
300943春晖智控29.02107.47-0.06-0.21%6230017776.114.64%
605007五洲特纸14.0430.95-0.03-0.21%258693634.790.64%
300702天宇股份23.3442.36-0.05-0.21%231385368.691.10%
002043兔宝宝14.0015.87-0.03-0.21%379285328.930.47%
300558贝达药业44.1561.25-0.10-0.23%3481415286.80.83%
301082久盛电气17.60107.76-0.04-0.23%333045865.411.59%
002095生意宝16.74-394.01-0.04-0.24%133452237.60.53%
920527夜光明16.6848.20-0.04-0.24%4230711.66921.16%
300111向日葵3.93796.87-0.01-0.25%1597606263.791.43%
920270天铭科技15.7145.57-0.04-0.25%4290669.93630.53%
601599浙文影业3.7732.97-0.01-0.26%1188444482.871.02%
300930屹通新材29.5352.30-0.08-0.27%49241458.31.04%
603617君禾股份7.3759.36-0.02-0.27%260351913.780.68%
300441鲍斯股份7.0915.75-0.02-0.28%192441364.520.31%
603877太平鸟14.0136.89-0.04-0.28%103211443.680.22%
300270中威电子10.41-56.53-0.03-0.29%223722332.280.86%
002489浙江永强3.4111.32-0.01-0.29%1048273582.60.55%
002133广宇集团3.33-3.38-0.01-0.30%1011383379.821.31%
688469芯联集成-U6.53-73.87-0.02-0.31%330875.721678.720.75%
603119浙江荣泰74.5997.46-0.23-0.31%4805435807.92.36%
300100双林股份30.6434.83-0.10-0.33%3629211107.750.66%
002767先锋电子21.4385.65-0.07-0.33%92491975.850.71%
600797浙大网新9.09541.61-0.03-0.33%14083512813.351.37%
688130晶华微21.08-75.06-0.07-0.33%5701.061208.6940.95%
605277新亚电子23.8236.68-0.08-0.33%361728641.4311.14%
603181皇马科技14.8319.42-0.05-0.34%207643076.650.35%
601916浙商银行2.966.29-0.01-0.34%2139916339.520.10%
301009可靠股份11.6685.47-0.04-0.34%107271253.10.71%
603231索宝蛋白17.4018.91-0.06-0.34%131492290.661.24%
605378野马电池20.2458.41-0.07-0.34%158993223.730.61%
000906浙商中拓5.7120.58-0.02-0.35%323901845.230.46%
001222源飞宠物19.5221.32-0.07-0.36%66921306.670.62%
920608丰安股份16.5130.59-0.06-0.36%1289213.14330.27%
600023浙能电力5.4510.03-0.02-0.37%36441919844.460.27%
605116奥锐特27.1826.00-0.10-0.37%3925810714.880.97%
603822ST嘉澳90.97222.94-0.34-0.37%48254399.50.63%
601921浙版传媒8.0113.84-0.03-0.37%428553430.590.19%
002372伟星新材10.5722.72-0.04-0.38%376343992.930.26%
603602纵横通信13.12107.26-0.05-0.38%131621725.770.57%
601528瑞丰银行5.225.21-0.02-0.38%698863650.870.40%
002801微光股份31.2019.66-0.12-0.38%75152345.840.65%
603186华正新材72.6441.16-0.29-0.40%8316260983.345.30%
603711香飘飘12.4035.01-0.05-0.40%148751854.380.36%
600512腾达建设2.45143.01-0.01-0.41%2623436445.541.65%
605018长华集团11.8966.04-0.05-0.42%316853767.050.67%
301585蓝宇股份27.9344.08-0.12-0.43%38321069.140.56%
601515衢州东峰4.64-22.63-0.02-0.43%27156312679.811.41%
920252天宏锂电27.68286.80-0.12-0.43%241766678.5853.54%
600216浙江医药15.9017.51-0.07-0.44%36116955848.723.80%
600283钱江水利9.0721.77-0.04-0.44%122721112.870.23%
600683京投发展8.96-11.38-0.04-0.44%14066412727.41.90%
603088宁波精达13.3855.96-0.06-0.45%38450251294.558.78%
603290斯达半导100.2559.26-0.45-0.45%1940219488.630.81%
603194中力股份33.4015.30-0.15-0.45%65942205.310.42%
688581安杰思55.4020.17-0.25-0.45%1153.55638.76980.28%
300746汉嘉数智13.26-7.32-0.06-0.45%184952459.060.83%
600059古越龙山8.8339.11-0.04-0.45%292932582.30.32%
603271永杰新材47.7022.60-0.22-0.46%105465019.211.12%
920223荣亿精密17.34-132.63-0.08-0.46%420607457.1435.16%
605179一鸣食品17.16178.99-0.08-0.46%95731646.760.24%
920101志高机械34.2425.89-0.16-0.47%1177403.44640.42%
002472双环传动37.9627.23-0.18-0.47%7295927805.750.97%
603015弘讯科技12.33107.36-0.06-0.48%184282274.210.46%
600267海正药业10.2222.66-0.05-0.49%710387262.3510.59%
603310巍华新材16.3331.63-0.08-0.49%116641904.960.60%
002115三维通信12.11-40.26-0.06-0.49%16131319542.972.14%
920855浙江大农15.7525.53-0.08-0.51%1959308.31550.29%
300203聚光科技13.71228.90-0.07-0.51%259903537.770.58%
603165荣晟环保15.5222.23-0.08-0.51%6656010364.462.08%
688623双元科技87.1279.90-0.45-0.51%4355.493778.5182.28%
600051宁波联合7.6525.51-0.04-0.52%426563278.021.37%
603788宁波高发15.2717.57-0.08-0.52%67921040.170.30%
603004鼎龙科技22.7630.13-0.12-0.52%87802004.631.49%
300582英飞特13.16-33.79-0.07-0.53%321654238.781.45%
605158华达新材7.5123.46-0.04-0.53%181791370.450.36%
603662柯力传感55.7148.29-0.30-0.54%163969158.30.58%
300984金沃股份57.04167.22-0.31-0.54%124967144.441.41%
603091众鑫股份77.1827.62-0.42-0.54%49743859.771.58%
603583捷昌驱动33.0134.52-0.18-0.54%178465899.110.47%
603931格林达27.4042.85-0.15-0.54%100882763.10.51%
600273嘉化能源9.0512.01-0.05-0.55%11639610559.020.89%
603578三星新材12.51-22.28-0.07-0.56%189552357.11.05%
300729乐歌股份12.4917.82-0.07-0.56%149081866.20.45%
002590万安科技12.4129.99-0.07-0.56%281913495.390.57%
920679前进科技17.7152.32-0.10-0.56%1081192.05360.29%
300068南都电源12.39-5.67-0.07-0.56%50546962328.145.93%
603610麒盛科技15.9236.99-0.09-0.56%165992648.090.47%
300349金卡智能14.1121.86-0.08-0.56%332424691.470.90%
001325元创股份61.6629.86-0.35-0.56%1977712184.1610.09%
002942新农股份19.3134.72-0.11-0.57%85321641.130.62%
301359东南电子20.9459.77-0.12-0.57%72221510.911.06%
001255博菲电气36.61396.24-0.21-0.57%68412501.150.96%
002664信质集团20.86153.49-0.12-0.57%328906879.760.82%
605008长鸿高科12.131017.26-0.07-0.57%173212078.720.27%
601116三江购物13.7655.43-0.08-0.58%293884054.810.54%
300571平治信息34.37-41.85-0.20-0.58%8481329443.257.33%
003025思进智能13.7026.85-0.08-0.58%233683208.641.03%
920770艾能聚15.3245.68-0.09-0.58%99791535.2131.22%
603320迪贝电气20.2140.18-0.12-0.59%140612833.320.94%
688039当虹科技42.02-85.45-0.25-0.59%9477.6083994.7250.86%
003011海象新材23.2917.22-0.14-0.60%290586887.553.72%
002629仁智股份6.49772.69-0.04-0.61%1344308653.923.18%
002067景兴纸业4.77113.30-0.03-0.63%1450096919.581.08%
002206海利得6.3113.86-0.04-0.63%925445805.821.08%
600796钱江生化6.2829.81-0.04-0.63%502643173.271.61%
001356富岭股份10.9348.16-0.07-0.64%7630836.370.38%
603010万盛股份12.47-7.60-0.08-0.64%9731011984.081.66%
688789宏华数科68.9423.50-0.45-0.65%6783.714691.4650.38%
603075热威股份22.4128.43-0.15-0.66%94282117.92.29%
600857宁波中百11.8681.77-0.08-0.67%108291283.110.48%
603701德宏股份23.67145.62-0.16-0.67%314427512.451.20%
300649杭州园林14.77-144.39-0.10-0.67%164802424.361.55%
300133华策影视7.2554.34-0.05-0.68%24730717964.521.53%
300637扬帆新材11.54231.49-0.08-0.69%269803111.161.15%
688767博拓生物34.3550.01-0.24-0.69%7021.6392406.8210.47%
300894火星人9.90-18.10-0.07-0.70%137451362.260.47%
002574明牌珠宝5.59-30.44-0.04-0.71%376202101.340.71%
605060联德股份58.6161.93-0.42-0.71%9423554412.373.94%
002703浙江世宝19.2587.72-0.14-0.72%9784818776.091.67%
605369拱东医疗17.8338.47-0.13-0.72%3593641.020.16%
300306远方信息12.2746.16-0.09-0.73%150891860.610.96%
920685新芝生物12.2627.58-0.09-0.73%3135388.58340.57%
002641公元股份4.0857.00-0.03-0.73%360051468.130.32%
605337李子园10.8619.75-0.08-0.73%133911457.190.34%
300710万隆光电29.69-13.25-0.22-0.74%168474987.342.26%
300360炬华科技16.1613.79-0.12-0.74%285414612.220.57%
000607华媒控股4.01-52.62-0.03-0.74%611722450.920.69%
920130立方控股19.74-30.09-0.15-0.75%4562901.69390.81%
002034旺能环境18.3513.28-0.14-0.76%523619543.2711.21%
300025华星创业5.23-34.15-0.04-0.76%404852123.860.80%
300566激智科技18.2725.49-0.14-0.76%199853663.740.88%
300512中亚股份9.13109.02-0.07-0.76%168791543.120.52%
300144宋城演艺7.7925.73-0.06-0.76%13511810565.330.57%
002061浙江交科3.878.73-0.03-0.77%889253450.330.34%
603277银都股份14.1416.41-0.11-0.77%6158871.580.10%
002276万马股份14.0628.54-0.11-0.78%10404114635.741.03%
605009豪悦护理27.9920.31-0.22-0.78%41801171.820.19%
688571杭华股份7.5329.44-0.06-0.79%41813.323147.6160.99%
600865百大集团11.23167.74-0.09-0.80%214802419.880.57%
002244滨江集团9.919.32-0.08-0.80%10363310343.620.39%
600261阳光照明3.7127.53-0.03-0.80%1017753789.150.76%
300316晶盛机电41.8461.93-0.34-0.81%14045759425.131.14%
300727润禾材料32.9248.75-0.27-0.81%195716492.091.21%
301019宁波色母20.7130.68-0.17-0.81%73071525.050.70%
603700宁水集团13.3928.91-0.11-0.81%143941933.170.72%
002154报喜鸟3.6016.64-0.03-0.83%679902449.190.58%
000925众合科技7.1273.68-0.06-0.84%600224291.310.89%
300489光智科技67.24-281.84-0.57-0.84%11155272782.878.05%
001380华纬科技19.9319.62-0.17-0.85%84311681.040.96%
688255凯尔达27.92116.24-0.24-0.85%6221.091740.9490.57%
301353普莱得27.7839.47-0.24-0.86%3371938.91.06%
688006杭可科技28.7051.55-0.25-0.86%68978.4919825.51.14%
688306均普智能9.04910.53-0.08-0.88%29995.812719.0550.24%
300488恒锋工具28.2136.75-0.25-0.88%137403887.290.85%
603001奥康国际9.02-12.51-0.08-0.88%227492048.970.57%
603093南华期货19.1428.25-0.17-0.88%20162638846.683.30%
600571信雅达13.4362.39-0.12-0.89%475656382.751.04%
300743天地数码17.8824.72-0.16-0.89%89351600.170.70%
603129春风动力249.7621.23-2.24-0.89%527913188.710.34%
300945曼卡龙15.5933.70-0.14-0.89%345725387.531.45%
002508老板电器20.0212.34-0.18-0.89%185123709.710.20%
603506南都物业12.2019.74-0.11-0.89%113241388.840.60%
002860星帅尔12.1121.83-0.11-0.90%326253960.520.93%
605068明新旭腾25.32-18.35-0.23-0.90%209035303.731.29%
002863今飞凯达5.4941.68-0.05-0.90%724333990.551.21%
000631顺发恒能3.28127.91-0.03-0.91%1678205525.030.73%
002224三力士4.37403.15-0.04-0.91%986934307.191.22%
002135东南网架7.53107.67-0.07-0.92%32228124244.53.09%
001256炜冈科技23.5636.86-0.22-0.93%269656430.582.52%
002003伟星股份9.6217.33-0.09-0.93%188431815.310.18%
300587天铁科技5.31-102.96-0.05-0.93%1080475731.651.03%
603305旭升集团14.8543.66-0.14-0.93%12228818186.311.06%
300426华智数媒7.34-8.22-0.07-0.94%312622305.550.78%
002112三变科技20.9074.57-0.20-0.95%12324525705.684.70%
600704物产中大5.227.11-0.05-0.95%21087011033.540.41%
603687大胜达16.6179.82-0.16-0.95%35898259109.436.53%
000795英洛华9.3242.27-0.09-0.96%19181918010.91.69%
688298东方生物22.77-9.57-0.22-0.96%8265.371884.360.41%
300897山科智能24.7980.29-0.24-0.96%62291546.930.71%
688092爱科科技28.8346.81-0.28-0.96%5218.361508.7090.63%
002761浙江建投8.1752.76-0.08-0.97%456873745.860.42%
301066万事利14.08120.90-0.14-0.98%265103746.741.14%
603703盛洋科技13.02-147.66-0.13-0.99%467006084.241.13%
002048宁波华翔27.0067.62-0.27-0.99%7787821081.11.10%
603085天成自控10.99574.41-0.11-0.99%267872960.980.67%
002633申科股份17.93521.22-0.18-0.99%162432903.521.09%
688109品茗科技115.09135.98-1.16-1.00%4641.295370.8460.59%
600570恒生电子26.6240.94-0.27-1.00%16989045315.330.90%
300314戴维医疗12.7342.11-0.13-1.01%195172504.931.36%
003026中晶科技36.21106.76-0.37-1.01%3071611161.083.21%
603767中马传动18.57-987.57-0.19-1.01%123962308.110.40%
920924广脉科技19.54113.02-0.20-1.01%114672241.0531.75%
603195公牛集团40.9018.54-0.42-1.02%134705518.150.07%
603677奇精机械15.5061.89-0.16-1.02%83681300.170.43%
605138盛泰集团6.7782.24-0.07-1.02%162801105.40.29%
002050三花智控44.4146.00-0.46-1.03%446707198164.21.21%
601018宁波港3.8614.53-0.04-1.03%25878010006.410.13%
002375亚厦股份3.8516.39-0.04-1.03%479701853.190.36%
300998宁波方正24.97-233.19-0.26-1.03%275436941.412.56%
002010传化智联5.7628.88-0.06-1.03%972015608.010.35%
603300海南华铁6.7020.63-0.07-1.03%21119614182.81.06%
001333光华股份24.7024.42-0.26-1.04%131283239.692.98%
600814杭州解百7.5724.79-0.08-1.05%298212263.070.41%
920639晨光电缆7.5670.70-0.08-1.05%8091613.72080.68%
603605珀莱雅60.4615.17-0.64-1.05%1753110608.680.44%
002247聚力文化2.8260.54-0.03-1.05%1213273429.081.89%
301279金道科技27.2354.78-0.29-1.05%58771603.060.58%
003041真爱美家51.6229.74-0.55-1.05%2123110940.921.55%
600120浙江东方5.6214.43-0.06-1.06%20479211541.870.60%
300411金盾股份10.29655.64-0.11-1.06%235842429.60.76%
603081大丰实业12.1149.16-0.13-1.06%348164248.940.82%
603120肯特催化38.1538.74-0.41-1.06%47641821.682.11%
300451创业慧康4.65-20.67-0.05-1.06%1287826001.460.95%
000156华数传媒7.4229.48-0.08-1.07%551414102.990.32%
300882万胜智能23.1537.81-0.25-1.07%256475958.050.96%
300435中泰股份26.83152.02-0.29-1.07%5700615203.381.55%
600790轻纺城3.7065.02-0.04-1.07%387511439.050.26%
300898熊猫乳品23.0729.76-0.25-1.07%126122917.871.10%
300853申昊科技20.09-11.89-0.22-1.08%384907892.953.92%
301567贝隆精密42.28103.14-0.47-1.10%40521722.661.91%
002332仙琚制药8.9132.20-0.10-1.11%683576107.970.69%
603823百合花15.1337.57-0.17-1.11%157822396.790.38%
300784利安科技48.9343.13-0.55-1.11%32871619.791.94%
003017大洋生物30.9028.06-0.35-1.12%94042914.431.36%
002044美年健康5.2666.53-0.06-1.13%109343357976.692.82%
603948建业股份26.9120.01-0.31-1.14%66981810.640.41%
002404嘉欣丝绸6.8821.40-0.08-1.15%377592603.350.83%
301459丰茂股份37.7830.47-0.44-1.15%41271565.171.58%
002064华峰化学11.1429.76-0.13-1.15%33783136978.970.68%
300698万马科技35.01109.70-0.41-1.16%101053554.160.86%
600776东方通信15.3546.84-0.18-1.16%9732715002.291.02%
301073君亭酒店27.02312.93-0.32-1.17%200925464.451.13%
002570贝因美5.0639.76-0.06-1.17%1251046336.841.16%
002617露笑科技7.5653.43-0.09-1.18%43151732626.122.30%
600633浙数文化12.5627.82-0.15-1.18%12337015519.20.97%
300652雷迪克42.4534.36-0.51-1.19%106784540.640.89%
300266兴源环境2.49-18.88-0.03-1.19%1150622883.250.74%
688307中润光学84.97119.64-1.03-1.20%44093.0937953.254.97%
300813泰林生物28.80211.73-0.35-1.20%341429832.3514.49%
300459汤姆猫4.10-14.61-0.05-1.20%38251615719.641.16%
603611诺力股份20.3712.23-0.25-1.21%167673420.340.65%
300792壹网壹创34.8276.70-0.43-1.22%3735212992.351.76%
920015锦华新材39.5026.07-0.49-1.23%94573787.5242.36%
003030祖名股份20.14131.68-0.25-1.23%69521407.930.88%
920011晨光电机24.7321.87-0.31-1.24%328148138.20917.64%
300911亿田智能29.12-72.84-0.37-1.25%211266184.041.23%
920227美登科技59.6457.40-0.77-1.27%27851664.51.57%
920656海昇药业15.4723.27-0.20-1.28%2022314.6780.62%
301096百诚医药54.13-31.40-0.70-1.28%2157911814.52.60%
603896寿仙谷18.4926.89-0.24-1.28%84361563.340.43%
920701豪声电子15.3530.06-0.20-1.29%2809431.82420.28%
920475三友科技13.03-3829.33-0.17-1.29%4899641.72430.87%
301212联盛化学27.14181.49-0.36-1.31%59071611.670.63%
601882海天精工18.8222.90-0.25-1.31%180383402.150.35%
605055迎丰股份10.51-170.54-0.14-1.31%404794258.010.92%
920395朗鸿科技9.6426.42-0.13-1.33%2730265.41770.26%
603839安正时尚7.40-27.63-0.10-1.33%176191310.120.46%
688805健信超导47.30142.18-0.64-1.34%14847.067011.9064.71%
301218华是科技35.45-843.99-0.48-1.34%166905942.512.38%
002119康强电子21.3868.89-0.29-1.34%13425128853.193.58%
300539横河精密28.00142.30-0.38-1.34%308708675.151.42%
300795米奥会展11.7725.73-0.16-1.34%146801736.580.84%
002712思美传媒5.13-65.46-0.07-1.35%693913570.511.28%
603297永新光学107.9854.61-1.48-1.35%89629700.840.81%
601022宁波远洋8.7417.49-0.12-1.35%512334480.960.39%
603726朗迪集团22.8719.74-0.32-1.38%94242167.540.51%
688203海正生材12.09352.24-0.17-1.39%10464.121267.5090.52%
603667五洲新春69.49277.75-0.98-1.39%11119777564.663.04%
002444巨星科技30.3914.39-0.43-1.40%5443616571.950.47%
300181佐力药业15.4818.21-0.22-1.40%428136641.070.71%
603908牧高笛22.4674.75-0.32-1.40%65671482.360.71%
603049中策橡胶48.8410.45-0.70-1.41%162247935.621.86%
605088冠盛股份33.9022.74-0.49-1.42%147665008.470.74%
603130云中马37.9149.85-0.55-1.43%79293011.320.58%
301539宏鑫科技19.1646.40-0.28-1.44%64221237.990.86%
301607富特科技48.5850.66-0.71-1.44%2501812335.412.24%
600699均胜电子25.9530.13-0.38-1.44%23452160991.361.73%
301356天振股份21.6751.78-0.32-1.46%663414381.21%
002725跃岭股份16.0856.12-0.24-1.47%536678633.92.53%
601689拓普集团59.5137.21-0.89-1.47%14647987494.630.84%
301556托普云农82.0350.63-1.23-1.48%84596954.362.87%
300401花园生物13.9625.15-0.21-1.48%665929298.021.24%
605177东亚药业19.90-10.46-0.30-1.49%110772208.580.98%
002120韵达股份6.6215.53-0.10-1.49%1257938342.110.45%
920118太湖远大20.5122.74-0.31-1.49%2297474.15910.73%
300244迪安诊断18.47-26.76-0.28-1.49%9404517423.991.88%
920166海圣医疗28.2724.80-0.43-1.50%51161455.5132.15%
300604长川科技135.9889.26-2.07-1.50%1030041411892.10%
002019亿帆医药12.4037.32-0.19-1.51%16744720710.341.97%
603391力聚热能68.3127.52-1.05-1.51%72994982.93.21%
002144宏达高科14.96121.29-0.23-1.51%303414525.312.20%
002562兄弟科技5.8560.94-0.09-1.52%1277337470.231.82%
300163先锋新材4.5323.14-0.07-1.52%1118975084.232.47%
300439美康生物9.6939.55-0.15-1.52%240022334.070.82%
920056能之光21.9232.46-0.34-1.53%2831626.65580.92%
300412迦南科技5.1481.75-0.08-1.53%635793298.281.36%
002381双箭股份6.4240.46-0.10-1.53%347322233.441.08%
688127蓝特光学67.1070.05-1.05-1.54%54552.7236979.121.34%
300469信息发展54.05-102.72-0.85-1.55%3308017908.871.41%
603733仙鹤股份22.1716.26-0.35-1.55%140533118.340.20%
603980吉华集团6.3375.75-0.10-1.56%1522509626.6892.25%
301092争光股份33.3942.90-0.53-1.56%77612607.241.28%
603289泰瑞机器11.9333.46-0.19-1.57%462645507.731.58%
000739普洛药业17.5422.81-0.28-1.57%400417067.630.35%
603811诚意药业11.9017.21-0.19-1.57%469565593.741.43%
300626华瑞股份26.70-772.26-0.43-1.58%10021326479.625.57%
603806福斯特17.3458.77-0.28-1.59%30489853089.41.17%
688701卓锦股份9.28-13.55-0.15-1.59%20018.081870.9451.49%
603168莎普爱思6.76-38.88-0.11-1.60%487463318.551.31%
603210泰鸿万立16.5827.93-0.27-1.60%172732848.80.74%
603008喜临门12.2813.05-0.20-1.60%12854715740.113.49%
601877正泰电器32.9915.56-0.54-1.61%16518354517.890.77%
002758浙农股份9.7611.57-0.16-1.61%430984228.210.83%
600763通策医疗41.4535.88-0.68-1.61%3285313669.910.73%
001336楚环科技25.5877.82-0.42-1.62%105722708.722.27%
688606奥泰生物60.6522.03-1.00-1.62%2421.51472.5350.31%
002687乔治白4.8140.94-0.08-1.64%526362545.581.27%
688215瑞晟智能73.21253.00-1.22-1.64%10373.227521.7171.66%
001228永泰运33.5737.57-0.56-1.64%234687967.982.94%
688565力源科技12.5557.90-0.21-1.65%19466.762437.4851.30%
301056森赫股份14.7854.25-0.25-1.66%194912913.841.11%
603373安邦护卫40.6133.74-0.69-1.67%109094427.972.40%
301316慧博云通43.52173.23-0.74-1.67%5351123579.021.34%
300553集智股份41.56123.86-0.71-1.68%192738091.782.27%
601002晋亿实业5.8523.05-0.10-1.68%28286816632.752.96%
600491龙元建设2.92-7.40-0.05-1.68%935752742.350.61%
002563森马服饰5.2415.82-0.09-1.69%937124931.680.42%
920036觅睿科技43.6530.02-0.75-1.69%108404696.3268.30%
605180华生科技14.5091.71-0.25-1.69%79181155.490.47%
603901永创智能12.71104.59-0.22-1.70%471866020.790.97%
603266天龙股份19.5035.16-0.34-1.71%217534246.281.09%
002795永和智控7.96-12.49-0.14-1.73%958557620.492.21%
300796贝斯美8.96-810.36-0.16-1.75%288432594.050.80%
002344海宁皮城4.4574.66-0.08-1.77%514402297.080.40%
600052东望时代3.89-8.33-0.07-1.77%1583246233.151.88%
601233桐昆股份19.3526.40-0.35-1.78%27211153037.541.15%
002370亚太药业7.1839.69-0.13-1.78%28798020676.483.86%
001306夏厦精密65.96-247.72-1.20-1.79%52723474.483.40%
002468申通快递15.3920.61-0.28-1.79%23503135573.171.60%
002164宁波东力12.99112.14-0.24-1.81%12300315977.362.56%
002522浙江众成5.9169.28-0.11-1.83%1522729008.481.68%
301065本立科技23.0935.00-0.43-1.83%85901996.541.00%
920682球冠电缆8.5828.81-0.16-1.83%196751692.0871.05%
300076GQY视讯5.89-39.34-0.11-1.83%921345437.552.17%
002488金固股份11.78357.30-0.22-1.83%10227811986.011.11%
920906舜宇精工23.5228.89-0.44-1.84%2622620.250.79%
301222浙江恒威36.7235.50-0.69-1.84%3511812950.24.40%
920058华洋赛车27.6628.04-0.52-1.85%39501093.371.43%
603079圣达生物16.4150.78-0.31-1.85%157852590.740.84%
603208江山欧派13.21-12.01-0.25-1.86%107771428.060.61%
600724宁波富达6.8153.68-0.13-1.87%702334831.20.49%
603917合力科技13.09263.55-0.25-1.87%186882459.620.92%
603321梅轮电梯7.3354.70-0.14-1.87%205081514.740.60%
301535浙江华远19.2965.51-0.37-1.88%305385872.31.80%
001335信凯科技40.3636.68-0.78-1.90%34391395.271.47%
600177雅戈尔7.1912.78-0.14-1.91%16413411922.360.35%
605003众望布艺28.7448.50-0.56-1.91%55081591.870.50%
603303得邦照明14.8826.85-0.29-1.91%97691468.410.20%
600933爱柯迪16.9315.96-0.33-1.91%8329414121.390.85%
920062科润智控10.1852.14-0.20-1.93%224292298.8241.68%
001358兴欣新材25.9166.07-0.51-1.93%53321389.71.07%
300078思创智联4.05-20.34-0.08-1.94%1543956296.351.39%
605377华旺科技9.6020.03-0.19-1.94%521015070.980.94%
603926铁流股份18.0741.69-0.36-1.95%341466228.061.48%
605507国邦医药25.0717.07-0.50-1.96%213435375.60.38%
603456九洲药业17.0020.92-0.34-1.96%7938313535.610.89%
605005合兴股份20.9037.77-0.42-1.97%406868513.941.01%
605268王力安防12.4331.30-0.25-1.97%8443910435.281.92%
603070万控智造14.8864.51-0.30-1.98%234613503.450.59%
600521华海药业15.8750.76-0.32-1.98%18426329306.441.23%
920249利尔达7.87-79.32-0.16-1.99%293592319.3422.35%
603709中源家居16.65-34.04-0.34-2.00%102491717.380.82%
603171税友股份49.87189.24-1.02-2.00%2314111634.050.57%
603661恒林股份30.7315.49-0.63-2.01%47641475.830.34%
688365光云科技18.52-190.78-0.38-2.01%76441.5914222.511.80%
301345涛涛车业225.9330.18-4.67-2.03%713316230.562.04%
605077华康股份14.4717.54-0.30-2.03%327144730.321.09%
688296和达科技13.48-32.69-0.28-2.03%9120.251239.2340.85%
600572康恩贝4.3315.97-0.09-2.04%25390911071.371.00%
002062宏润建设7.1631.99-0.15-2.05%873046299.370.78%
300611美力科技26.5438.40-0.56-2.07%345509205.322.33%
300766每日互动35.34-111.34-0.75-2.08%13702048589.023.83%
603500祥和实业11.3025.68-0.24-2.08%242702758.560.73%
605155西大门15.5026.55-0.33-2.08%146282284.40.78%
301507民生健康13.9141.31-0.30-2.11%185372592.061.68%
300703创源股份19.7927.91-0.43-2.13%261135192.161.54%
001225和泰机电48.5593.77-1.06-2.14%74513623.713.54%
688616西力科技13.2722.93-0.29-2.14%15697.382101.6970.88%
603331百达精工15.0142.54-0.33-2.15%417576296.62.07%
603337杰克科技38.6321.04-0.85-2.15%108064207.730.23%
301275汉朔科技40.4334.42-0.89-2.15%3368713659.441.15%
920086科马材料28.6028.05-0.63-2.16%91832642.4833.43%
301052果麦文化32.89-1563.94-0.74-2.20%173155724.262.16%
601113华鼎股份4.4113.83-0.10-2.22%1298615747.461.18%
300837浙矿股份35.9587.00-0.82-2.23%94063400.461.24%
300969恒帅股份118.7774.21-2.71-2.23%1150313691.592.27%
603685晨丰科技28.87306.48-0.67-2.27%176205119.580.87%
002897意华股份64.5077.19-1.50-2.27%7580949245.184.16%
002440闰土股份11.9746.78-0.28-2.29%28730534006.363.04%
300838浙江力诺14.89418.18-0.35-2.30%153562315.131.51%
603048浙江黎明22.47105.93-0.53-2.30%193014369.421.31%
601567三星医疗25.3818.09-0.60-2.31%12967732964.50.92%
605166聚合顺10.5416.08-0.25-2.32%313863326.831.00%
605066天正电气8.0132.95-0.19-2.32%909607341.261.81%
300695兆丰股份70.3220.52-1.68-2.33%83605911.260.82%
300893松原安全21.6127.90-0.52-2.35%267225821.081.07%
301032新柴股份12.8733.88-0.31-2.35%420255504.312.63%
605080浙江自然23.1516.00-0.56-2.36%129333029.460.92%
300519新光药业15.1041.70-0.37-2.39%170772596.381.50%
603618杭电股份23.54-80.35-0.58-2.40%433814102250.56.27%
301252同星科技37.4255.28-0.94-2.45%219878336.164.65%
603238诺邦股份15.5022.59-0.39-2.45%131402048.060.74%
603379三美股份60.7620.51-1.54-2.47%6245838237.661.02%
603538美诺华48.36107.18-1.23-2.48%540010260503.624.97%
002318久立特材30.4817.45-0.78-2.50%5483416671.950.57%
920690捷众科技24.1222.36-0.62-2.51%56281361.5781.31%
000411英特集团10.7912.36-0.28-2.53%300003260.340.53%
600526菲达环保5.3817.28-0.14-2.54%614353332.190.70%
000559万向钱潮15.9050.90-0.42-2.57%826775.1132169.92.49%
000963华东医药35.1216.66-0.93-2.58%7645827050.840.44%
603095越剑智能17.7153.57-0.47-2.59%231744075.740.90%
603040新坐标80.8442.56-2.16-2.60%113249164.4310.83%
688777中控技术65.2562.06-1.75-2.61%101886.767142.491.29%
603219富佳股份16.3685.77-0.44-2.62%277174574.50.49%
301113雅艺科技24.79297.64-0.67-2.63%91862302.571.67%
603173福斯达41.2816.58-1.12-2.64%115254802.220.72%
600768宁波富邦16.43160.93-0.45-2.67%9679716188.857.24%
600798宁波海运3.65-5591.42-0.10-2.67%1881186902.951.56%
688360德马科技18.9453.43-0.52-2.67%23250.554431.0710.92%
002493荣盛石化12.30166.88-0.34-2.69%371655455920.40%
603215比依股份19.1732.73-0.53-2.69%155223009.720.83%
603073彩蝶实业19.4423.25-0.54-2.70%77671527.562.08%
688577浙海德曼65.85186.07-1.83-2.70%7146.444738.110.64%
301203国泰环保39.9024.77-1.12-2.73%96153871.712.19%
600160巨化股份33.8423.07-0.96-2.76%26476589982.850.98%
603520司太立10.57-158.43-0.30-2.76%14455615344.053.30%
600235民丰特纸6.69144.33-0.19-2.76%444662999.631.27%
603568伟明环保24.9815.66-0.72-2.80%4774411979.590.28%
301225恒勃股份112.1883.59-3.25-2.82%1055711991.483.53%
300347泰格医药56.2354.53-1.63-2.82%6210435099.161.10%
002849威星智能17.5499.27-0.51-2.83%7150412481.093.69%
002686亿利达6.87318.19-0.20-2.83%20751214349.413.97%
002677浙江美大7.55224.35-0.22-2.83%502343825.490.94%
920570坤博精工28.36-594.28-0.83-2.84%44471274.9521.83%
301057汇隆新材31.4098.61-0.92-2.85%99913168.251.23%
300669沪宁股份31.41370.70-0.95-2.94%83042611.490.46%
603055台华新材9.5115.94-0.29-2.96%797017611.590.90%
603239浙江仙通24.9130.39-0.76-2.96%5368313487.781.98%
300277汽轮科技19.153275.22-0.59-2.99%29945057259.023.90%
300878维康药业26.59-12.21-0.83-3.03%93282509.940.65%
002624完美世界19.44-161.70-0.61-3.04%825572.9160143.74.52%
000705浙江震元8.7962.20-0.28-3.09%676335985.882.40%
301193家联科技22.33-51.92-0.72-3.12%163203692.221.18%
605162新中港13.7237.44-0.45-3.18%26129635103.096.44%
603298杭叉集团24.6514.68-0.82-3.22%4142410290.770.32%
002615哈尔斯8.0827.97-0.27-3.23%549084471.611.80%
603637镇海股份13.9335.85-0.48-3.33%12155517076.945.09%
603225新凤鸣17.1623.52-0.62-3.49%15679227017.180.94%
300992泰福泵业30.71294.71-1.11-3.49%5115815871.316.60%
002940昂利康29.9255.84-1.12-3.61%9791329442.125.28%
603551奥普科技12.1415.82-0.46-3.65%316373848.980.83%
002730电光科技25.86139.60-0.98-3.65%19088951040.755.52%
301077星华新材26.6434.93-1.02-3.69%165714447.211.74%
300953震裕科技183.2164.41-7.18-3.77%54252100395.84.36%
688611杭州柯林50.43187.72-1.98-3.78%10270.255163.9670.67%
002602世纪华通16.2531.79-0.65-3.85%1205356196829.71.77%
002569*ST步森13.21-43.10-0.53-3.86%326974293.842.34%
002103广博股份8.1826.56-0.33-3.88%915317528.682.43%
002718友邦吊顶75.36788.59-3.05-3.89%2507118684.952.67%
301081严牌股份14.86236.39-0.62-4.01%475987105.292.18%
002427尤夫股份6.48234.50-0.28-4.14%29622619233.023.01%
605336帅丰电器14.95143.03-0.65-4.17%360885421.151.97%
001238浙江正特45.74-54115.90-2.10-4.39%34301594.230.33%
301390经纬股份36.3488.32-1.72-4.52%106623955.813.48%
002634棒杰股份8.32-2.76-0.40-4.59%21673318300.284.85%
301550斯菱智驱159.81191.49-7.98-4.76%4248868696.473.01%
002430杭氧股份28.1829.06-1.43-4.83%14038539832.871.44%
002082万邦德28.311219.27-1.49-5.00%366868104778.96.63%
605056咸亨国际27.5044.26-1.46-5.04%10511129425.622.61%
301309万得凯33.2528.34-1.78-5.08%3224110919.195.32%
600415小商品城12.3816.15-0.72-5.50%1136721142423.82.07%
603045福达合金32.2673.35-1.97-5.76%9263330583.166.84%
603216梦天家居31.3991.20-2.24-6.66%7448823661.693.34%
301201诚达药业43.18-129.16-3.13-6.76%10569946722.449.74%
600352浙江龙盛13.0723.25-0.97-6.91%756044.998968.362.32%
603816顾家家居30.4815.68-2.40-7.30%10162331392.441.25%
603272联翔股份34.20169.48-2.82-7.62%8423428940.448.13%
600671天目药业19.3771.16-1.60-7.63%446418778.73.67%
301398星源卓镁46.3374.85-4.34-8.57%2321811188.556.24%
300461田中精机66.38-90.82-8.42-11.26%8521458715.685.93%

转至浙江仙通（603239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。