中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江仙通(603239)汽车制造业上涨家数:106下跌家数:83平均涨幅:+0.82%平均换手:1.71%总成交额:381.01亿元
更新时间：2025-09-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份121.9874.77+11.71+10.62%3248837818.610.70%
000559万向钱潮11.5238.19+1.05+10.03%2377786267436.77.20%
603158腾龙股份11.9626.01+1.09+10.03%50132557664.8510.21%
000981山子高科4.07-105.87+0.37+10.00%8402733337773.78.83%
603786科博达84.1739.92+7.65+10.00%5465045803.941.35%
600699均胜电子36.8849.91+3.35+9.99%5244019339.930.39%
603013亚普股份30.2929.27+2.75+9.99%300419067.40.59%
301550斯菱股份139.93114.62+10.33+7.97%4187856736.814.30%
601689拓普集团84.2051.54+5.20+6.58%3468132872692.00%
002708光洋股份13.79128.10+0.84+6.49%32009044797.386.23%
603179新泉股份84.5341.69+4.93+6.19%8605272132.131.77%
002048宁波华翔36.29664.92+2.07+6.05%19242768185.912.71%
601777千里科技12.571263.06+0.69+5.81%29586936562.550.65%
603286日盈电子41.79-354.58+2.24+5.66%9218639236.597.99%
605133嵘泰股份50.8382.21+2.23+4.59%4484722503.751.87%
300695兆丰股份107.6876.23+4.72+4.58%83628940.50.82%
300643万通智控25.2937.04+1.01+4.16%6375916382.642.76%
002434万里扬10.0539.68+0.38+3.93%40072539330.553.06%
002664信质集团34.58-566.17+1.26+3.78%7251824699.951.80%
603949雪龙集团23.0770.67+0.84+3.78%6566715048.823.12%
603107上海汽配16.5932.81+0.57+3.56%7002811542.773.21%
300258精锻科技17.6081.25+0.59+3.47%21495938000.993.77%
603009北特科技59.10225.96+1.95+3.41%7750945525.622.29%
603161科华控股13.9630.05+0.45+3.33%363405037.061.91%
603926铁流股份18.1044.81+0.58+3.31%385866988.2091.67%
301133金钟股份30.0853.33+0.81+2.77%235927195.82.45%
002715登云股份24.39127462.80+0.63+2.65%246685906.481.79%
002536飞龙股份27.5244.40+0.70+2.61%17010846253.233.12%
833533骏创科技40.77187.67+1.00+2.51%6214326070.58.61%
603166福达股份18.4846.30+0.45+2.50%9706417982.781.52%
002765蓝黛科技14.9158.61+0.36+2.47%26883339495.764.51%
000572海马汽车5.36-140.63+0.12+2.29%36259819371.862.21%
603305旭升集团17.6247.70+0.39+2.26%20294235599.962.13%
301225恒勃股份106.9579.28+2.22+2.12%1286113778.94.30%
603037凯众股份13.1142.03+0.25+1.94%10273913696.953.85%
836221易实精密23.0048.35+0.43+1.91%77141761.271.25%
301529福赛科技91.1567.51+1.60+1.79%1196810966.442.65%
603197保隆科技43.5932.22+0.74+1.73%7080231328.593.31%
002488金固股份12.95395.08+0.20+1.57%260123348.060.28%
002284亚太股份13.0931.30+0.20+1.55%11065414541.081.51%
600081东风科技13.8788.07+0.21+1.54%301064171.240.68%
301607富特科技38.3557.64+0.56+1.48%206987911.31.91%
603809豪能股份17.6944.26+0.25+1.43%49319887709.765.74%
837663明阳科技23.6140.55+0.32+1.37%73071712.611.16%
603306华懋科技50.4558.93+0.66+1.33%191549588.090.58%
600066宇通客车28.3114.32+0.37+1.32%270907611.110.12%
300585奥联电子17.29-517.08+0.22+1.29%362806285.522.27%
601127赛力斯142.8632.13+1.78+1.26%78998112342.90.52%
002283天润工业7.2524.08+0.09+1.26%15724311375.91.57%
600501航天晨光24.92-31.57+0.30+1.22%256736386.170.60%
000700模塑科技12.5620.54+0.15+1.21%48959462583.675.33%
603239浙江仙通20.1229.07+0.23+1.16%7862015994.672.90%
600933爱柯迪22.9821.30+0.26+1.14%10858524908.971.11%
605128上海沿浦42.8759.11+0.44+1.04%138165895.050.65%
600166福田汽车2.9552.70+0.03+1.03%45866613480.560.58%
301397溯联股份44.2757.72+0.41+0.93%167637357.232.37%
300304云意电气14.8031.54+0.13+0.89%18761228242.892.19%
603121华培动力18.53256.05+0.16+0.87%224834154.970.66%
603982泉峰汽车10.00-7.90+0.08+0.81%324093233.370.95%
603358华达科技42.2176.35+0.32+0.76%55702341.290.13%
002328新朋股份6.6536.22+0.05+0.76%748714966.631.31%
002590万安科技16.1540.03+0.12+0.75%13720022294.732.77%
605018长华集团12.5769.60+0.09+0.72%141561780.90.30%
601633长城汽车25.5318.25+0.18+0.71%354919022.2710.06%
603035常熟汽饰17.0516.81+0.12+0.71%480788209.051.27%
002101广东鸿图14.2426.56+0.10+0.71%615608747.140.93%
600741华域汽车20.409.58+0.14+0.69%59180120090.19%
000868安凯客车5.92284.79+0.04+0.68%497032938.380.68%
300893松原安全30.4932.67+0.20+0.66%83782543.770.52%
603202天有为101.0014.54+0.66+0.66%36463674.441.12%
000957中通客车11.6721.04+0.07+0.60%448925244.380.76%
000800一汽解放7.20261.93+0.04+0.56%420603021.240.09%
002593日上集团5.4775.45+0.03+0.55%661253605.921.18%
301005超捷股份50.13463.77+0.27+0.54%2060010342.981.56%
600006东风股份7.58248.61+0.04+0.53%791765999.70.40%
600303曙光股份3.85-7.53+0.02+0.52%596872292.810.88%
300863卡倍亿39.0044.91+0.20+0.52%117694619.930.65%
603596伯特利54.8026.09+0.27+0.50%7716542444.811.27%
603730岱美股份6.1421.16+0.03+0.49%406992497.880.19%
600523贵航股份14.6631.00+0.07+0.48%200132946.320.50%
600104上汽集团18.99206.69+0.09+0.48%11535821885.640.10%
300507苏奥传感8.7452.96+0.04+0.46%756646580.830.98%
605151西上海20.39-169.21+0.09+0.44%3820779.530.28%
600375汉马科技7.0733.58+0.03+0.43%564403988.980.52%
300680隆盛科技66.4367.00+0.28+0.42%6310341672.593.59%
838171邦德股份19.2728.54+0.08+0.42%126852437.4672.19%
001319铭科精技29.3933.57+0.12+0.41%113633342.241.39%
002406远东传动8.2550.25+0.03+0.36%721855959.371.20%
000581威孚高科22.2615.29+0.07+0.32%4554710151.310.57%
002592ST八菱7.0020.69+0.02+0.29%3764263.20.14%
831906舜宇精工35.4056.08+0.10+0.28%173816216.3065.24%
301499维科精密29.3085.78+0.07+0.24%65441929.851.89%
601279英利汽车4.39-288.59+0.01+0.23%328141439.70.21%
002454松芝股份9.1430.70+0.02+0.22%265542433.730.42%
600960渤海汽车4.87-5.45+0.01+0.21%606622967.260.64%
000030富奥股份5.7614.93+0.01+0.17%359182071.190.21%
603788宁波高发17.5219.38+0.03+0.17%150642645.010.68%
002355兴民智通6.23-157.51+0.01+0.16%411842573.570.67%
002510天汽模7.14509.92+0.01+0.14%1294879229.711.29%
000338潍柴动力14.3011.18+0.02+0.14%18968427099.360.38%
601238广汽集团7.96-25.12+0.01+0.13%945507504.750.13%
603767中马传动29.821638.43+0.03+0.10%3907911663.171.27%
603997继峰股份12.36-33.63+0.01+0.08%344174281.420.27%
605333沪光股份35.6622.52+0.02+0.06%76092708.620.17%
301581黄山谷捷57.1451.29+0.02+0.04%1742994.850.87%
600418江淮汽车57.78-44.16+0.02+0.03%12379471274.590.57%
002239奥特佳3.51105.290.000.00%59739420941.831.84%
688280精进电动-UW9.26-47.310.000.00%56092.995215.0541.08%
603211晋拓股份20.15104.240.000.00%116372357.340.43%
001260坤泰股份20.1049.070.000.00%2570516.420.81%
605005合兴股份19.1231.42-0.02-0.10%2609497.290.07%
300446航天智造17.2018.26-0.02-0.12%210633628.440.56%
300580贝斯特31.0352.92-0.04-0.13%7119222032.651.51%
603409汇通控股36.4630.57-0.05-0.14%58422143.271.85%
301613新铝时代56.8035.37-0.08-0.14%31501789.080.88%
001278一彬科技18.68-69.96-0.03-0.16%3750704.20.74%
603089正裕工业17.3224.86-0.03-0.17%414827230.711.73%
301229纽泰格22.9088.81-0.04-0.17%123722861.121.15%
300100双林股份49.2652.56-0.09-0.18%11427456010.582.07%
600742富维股份10.8515.77-0.02-0.18%5301957900.71%
600609金杯汽车5.1723.53-0.01-0.19%678863514.40.52%
002126银轮股份43.8144.50-0.09-0.21%269808118531.73.44%
301039中集车辆9.2618.76-0.02-0.22%265552449.380.18%
000550江铃汽车21.0313.21-0.05-0.24%63871344.660.12%
603319美湖股份45.3587.79-0.11-0.24%8422338064.722.48%
002662峰璟股份3.9922.93-0.01-0.25%528732116.940.35%
002725跃岭股份14.5069.49-0.04-0.28%187052717.990.88%
603085天成自控10.74-474.83-0.03-0.28%143071543.610.36%
000625长安汽车12.4018.13-0.04-0.32%12559215581.280.15%
600148长春一东20.6124144.14-0.07-0.34%80431673.560.57%
601717中创智领23.359.73-0.08-0.34%5300712323.280.34%
002448中原内配11.6126.22-0.04-0.34%28677233102.716.30%
002190成飞集成40.01-226.34-0.14-0.35%2673010727.660.75%
002594比亚迪110.6023.93-0.39-0.35%164592182461.80.47%
605319无锡振华36.8121.87-0.13-0.35%119294410.040.56%
002363隆基机械8.2769.24-0.03-0.36%335812786.920.81%
301181标榜股份31.2629.81-0.12-0.38%66272076.930.73%
603768常青股份12.92311.93-0.05-0.39%5309688.440.22%
002265建设工业31.00145.48-0.13-0.42%3400810597.270.84%
301119正强股份41.6536.95-0.18-0.43%144696015.711.72%
301535浙江华远22.5277.21-0.10-0.44%278986300.244.66%
300681英搏尔30.94110.81-0.14-0.45%180235570.50.98%
605088冠盛股份39.7026.64-0.18-0.45%115934603.560.58%
300926博俊科技31.1918.46-0.15-0.48%316559857.441.12%
603586金麒麟20.3423.90-0.10-0.49%133472722.960.68%
603190亚通精工23.8145.06-0.12-0.50%3788903.280.93%
600686金龙汽车11.7740.66-0.06-0.51%284463354.690.40%
000951中国重汽17.0213.07-0.09-0.53%263294493.020.22%
002703浙江世宝13.8965.19-0.08-0.57%19085426615.483.26%
001311多利科技25.8822.12-0.15-0.58%220965743.022.80%
000901航天科技16.13132.31-0.11-0.68%555648992.460.70%
603006联明股份14.9163.12-0.11-0.73%154652315.850.61%
301298东利机械17.5536.39-0.13-0.74%58101025.750.54%
301170锡南科技28.5325.92-0.22-0.77%39121124.691.17%
300978东箭科技11.8734.75-0.10-0.84%281273352.51.47%
603210泰鸿万立21.9636.48-0.19-0.86%235535196.313.20%
600480凌云股份14.9226.46-0.13-0.86%15375622867.651.28%
002863今飞凯达5.5948.84-0.05-0.89%459352581.620.77%
300432富临精工16.1762.91-0.15-0.92%21992335565.431.30%
301007德迈仕45.78135.03-0.44-0.95%136476272.120.89%
301560众捷汽车37.7649.61-0.38-1.00%52201974.772.26%
300745欣锐科技21.76-23.64-0.22-1.00%149903274.031.06%
600178东安动力13.49382.67-0.14-1.03%206242792.110.44%
300733西菱动力20.5676.46-0.22-1.06%213994421.080.95%
600698湖南天雁10.252635.21-0.11-1.06%436784489.660.53%
001282三联锻造22.2633.20-0.24-1.07%407119090.785.21%
301173毓恬冠佳50.3029.38-0.57-1.12%29381480.81.65%
301552科力装备43.4526.85-0.50-1.14%42771868.91.80%
873690捷众科技34.5934.89-0.41-1.17%177816058.5494.13%
002085万丰奥威18.1851.08-0.22-1.20%17890732604.760.84%
301539宏鑫科技20.3849.92-0.25-1.21%90151842.151.20%
603048浙江黎明21.1554.35-0.26-1.21%112172392.570.76%
301192泰祥股份28.6663.12-0.37-1.27%2652767.030.55%
301072中捷精工25.52-53.58-0.33-1.28%57391477.90.85%
601799星宇股份125.0023.49-1.63-1.29%35764484.290.13%
603758秦安股份16.0936.89-0.21-1.29%432946994.120.99%
603335迪生力5.87-14.35-0.08-1.34%1648359765.813.85%
603950长源东谷36.8039.89-0.51-1.37%3528313154.361.09%
605228神通科技18.874413.87-0.29-1.51%14539828932.913.39%
600733北汽蓝谷8.45-7.05-0.13-1.52%44209437499.920.90%
300237美晨科技3.70-11.39-0.06-1.60%42206015499.12.93%
838837华原股份18.9239.22-0.32-1.66%153742907.8131.12%
832978开特股份41.2545.59-0.73-1.74%3579014536.893.57%
688612威迈斯39.7836.67-0.74-1.83%6481.712609.8040.25%
300694蠡湖股份13.1594.26-0.25-1.87%262043469.411.22%
300176鸿特科技7.79107.09-0.15-1.89%725615664.241.87%
000980众泰汽车3.56-20.18-0.07-1.93%746984.927263.571.48%
300652雷迪克61.9455.24-1.28-2.02%1714010660.631.43%
603922金鸿顺22.09440.04-0.49-2.17%136463019.920.76%
002870香山股份38.9539.94-0.95-2.38%237319284.671.84%
300428立中集团24.3321.43-0.64-2.56%10880526554.181.95%
002537海联金汇9.6093.75-0.29-2.93%20173219504.71.73%
603178圣龙股份20.48-104.80-0.76-3.58%5890012140.922.49%

转至浙江仙通（603239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。