|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张家港行(002839)江苏省上涨家数:145下跌家数:569平均涨幅:-1.72%平均换手:4.80%总成交额:3374.12亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 48.16 | 183.57 | +6.34 | +15.16% | 211717 | 99701.99 | 19.46% | | 301626 | 苏州天脉 | 227.19 | 140.10 | +29.69 | +15.03% | 67874 | 150077.6 | 12.90% | | 688257 | 新锐股份 | 74.10 | 88.51 | +9.65 | +14.97% | 182527.2 | 132853.4 | 7.23% | | 688186 | 广大特材 | 28.50 | 28.14 | +3.55 | +14.23% | 434165.3 | 115808.2 | 15.48% | | 688205 | 德科立 | 185.41 | 456.61 | +21.74 | +13.28% | 190396.6 | 340745.7 | 12.03% | | 300936 | 中英科技 | 50.00 | -1057.52 | +5.50 | +12.36% | 126729 | 63061.59 | 26.70% | | 920158 | 长江能科 | 18.30 | 57.56 | +1.96 | +12.00% | 166373 | 29857.72 | 43.62% | | 688170 | 德龙激光 | 56.45 | -194.37 | +5.82 | +11.50% | 138525.7 | 78561.37 | 13.40% | | 300715 | 凯伦股份 | 14.66 | -11.54 | +1.45 | +10.98% | 257898 | 36977.08 | 8.07% | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1239307 | 100645.6 | 29.54% | | 002040 | 南京港 | 11.97 | 34.46 | +1.09 | +10.02% | 582954 | 66983.41 | 11.99% | | 002380 | 科远智慧 | 35.74 | 27.64 | +3.25 | +10.00% | 120112 | 41651.12 | 8.47% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 145227 | 43780.26 | 6.00% | | 001400 | 江顺科技 | 133.45 | 72.16 | +12.13 | +10.00% | 23809 | 30648.34 | 15.87% | | 603629 | 利通电子 | 64.37 | 89.90 | +5.85 | +10.00% | 444320 | 278988.4 | 17.30% | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 1253231 | 96343.63 | 5.42% | | 603488 | 展鹏科技 | 10.91 | -103.60 | +0.99 | +9.98% | 62312 | 6798.282 | 2.13% | | 601975 | 招商南油 | 4.52 | 17.45 | +0.41 | +9.98% | 6982777 | 305682.2 | 14.92% | | 300393 | 中来股份 | 11.03 | -12.64 | +0.96 | +9.53% | 1772379 | 192607.7 | 18.54% | | 300135 | 宝利国际 | 4.58 | 811.89 | +0.39 | +9.31% | 1450819 | 64890.11 | 15.74% | | 688685 | 迈信林 | 57.44 | 150.97 | +4.82 | +9.16% | 91050.86 | 50331.31 | 6.20% | | 002221 | 东华能源 | 9.33 | 37.91 | +0.75 | +8.74% | 857122 | 76848.79 | 5.87% | | 688515 | 裕太微-U | 139.64 | -59.03 | +10.36 | +8.01% | 40101.75 | 54640.61 | 8.05% | | 688097 | 博众精工 | 48.80 | 45.70 | +3.40 | +7.49% | 192152.4 | 94032.05 | 4.32% | | 920014 | 特瑞斯 | 13.70 | 39.51 | +0.91 | +7.11% | 104455 | 14058.37 | 15.58% | | 301137 | 哈焊华通 | 57.59 | 211.01 | +3.69 | +6.85% | 166591 | 93129.76 | 9.16% | | 002796 | 世嘉科技 | 55.85 | 1082.16 | +3.53 | +6.75% | 226833 | 125899 | 9.96% | | 301063 | 海锅股份 | 31.09 | 54.61 | +1.93 | +6.62% | 167940 | 52614.15 | 17.38% | | 002384 | 东山精密 | 91.03 | 134.29 | +5.48 | +6.41% | 885928.9 | 787235.5 | 6.39% | | 603355 | 莱克电气 | 33.02 | 19.46 | +1.94 | +6.24% | 64471 | 21101.72 | 1.12% | | 300447 | 全信股份 | 22.49 | -752.04 | +1.31 | +6.19% | 354670 | 77644.89 | 17.61% | | 603688 | 石英股份 | 52.08 | 181.05 | +3.03 | +6.18% | 372069 | 189270.5 | 6.87% | | 603530 | 神马电力 | 63.87 | 74.09 | +3.70 | +6.15% | 201515 | 125532.4 | 4.71% | | 600562 | 国睿科技 | 30.90 | 60.53 | +1.67 | +5.71% | 334051 | 101548.7 | 2.69% | | 601952 | 苏垦农发 | 10.00 | 24.89 | +0.53 | +5.60% | 652570 | 64543.54 | 4.74% | | 300970 | 华绿生物 | 25.88 | 822.51 | +1.35 | +5.50% | 93938 | 23917.83 | 9.87% | | 688377 | 迪威尔 | 51.10 | 89.21 | +2.63 | +5.43% | 71604.61 | 36285.19 | 3.68% | | 600710 | 苏美达 | 13.82 | 13.33 | +0.70 | +5.34% | 403633 | 54974.33 | 3.09% | | 301389 | 隆扬电子 | 57.15 | 145.58 | +2.83 | +5.21% | 135342 | 74906.62 | 16.00% | | 601008 | 连云港 | 5.72 | 46.22 | +0.28 | +5.15% | 1112539 | 62546.35 | 8.97% | | 301093 | 华兰股份 | 82.76 | 268.29 | +3.99 | +5.07% | 52899 | 42665.11 | 3.37% | | 002491 | 通鼎互联 | 11.12 | 3653.85 | +0.53 | +5.00% | 2699445 | 300381.1 | 22.95% | | 603155 | 新亚强 | 21.50 | 72.11 | +1.00 | +4.88% | 170521 | 35484.65 | 5.40% | | 002182 | 宝武镁业 | 22.85 | 242.88 | +1.06 | +4.86% | 1030680 | 229475.8 | 11.91% | | 688702 | 盛科通信-U | 206.58 | 4895.89 | +9.53 | +4.84% | 97268.46 | 198571.8 | 4.79% | | 688390 | 固德威 | 91.21 | 2079.68 | +4.11 | +4.72% | 168480.6 | 152260 | 6.93% | | 002484 | 江海股份 | 34.89 | 42.69 | +1.48 | +4.43% | 487808 | 168712.2 | 5.95% | | 600487 | 亨通光电 | 49.60 | 43.24 | +2.10 | +4.42% | 1788036 | 896072.3 | 7.31% | | 920694 | 中裕科技 | 20.84 | 26.22 | +0.83 | +4.15% | 33044 | 6853.382 | 5.29% | | 600746 | 江苏索普 | 8.35 | 74.14 | +0.33 | +4.11% | 397583 | 33433.68 | 3.41% | | 600406 | 国电南瑞 | 28.33 | 28.49 | +1.03 | +3.77% | 1433877 | 404719.1 | 1.79% | | 301285 | 鸿日达 | 85.43 | -316.19 | +3.03 | +3.68% | 45514 | 37903.5 | 5.80% | | 600522 | 中天科技 | 30.20 | 35.97 | +1.06 | +3.64% | 2488771 | 759986 | 7.29% | | 002426 | 胜利精密 | 4.21 | -18.31 | +0.14 | +3.44% | 3681695 | 154410.2 | 10.82% | | 603699 | 纽威股份 | 57.92 | 31.15 | +1.92 | +3.43% | 75265 | 43262.59 | 0.99% | | 920006 | 晟楠科技 | 28.53 | -268.28 | +0.93 | +3.37% | 57984 | 16834.16 | 12.13% | | 603299 | 苏盐井神 | 12.08 | 22.04 | +0.39 | +3.34% | 293001 | 35233.75 | 3.77% | | 688488 | 艾迪药业 | 16.82 | -81.25 | +0.51 | +3.13% | 115151.3 | 19644.98 | 2.74% | | 300201 | 海伦哲 | 9.69 | 36.62 | +0.29 | +3.09% | 498451 | 47935.9 | 4.97% | | 603052 | 可川科技 | 59.33 | 326.70 | +1.76 | +3.06% | 88658 | 52455.41 | 4.72% | | 300873 | 海晨股份 | 26.64 | 21.96 | +0.78 | +3.02% | 147189 | 38479.18 | 8.82% | | 920396 | 常辅股份 | 36.19 | 66.05 | +1.04 | +2.96% | 49719 | 17728.4 | 9.69% | | 688375 | 国博电子 | 126.50 | 148.56 | +3.53 | +2.87% | 117985.2 | 147098.5 | 1.98% | | 300757 | 罗博特科 | 424.77 | -867.77 | +11.77 | +2.85% | 122179 | 534644.4 | 8.11% | | 920299 | 灿能电力 | 28.77 | 96.73 | +0.76 | +2.71% | 77985 | 21984.12 | 17.56% | | 603036 | 如通股份 | 20.91 | 37.41 | +0.52 | +2.55% | 79392 | 16591.08 | 3.85% | | 688478 | 晶升股份 | 39.50 | -459.58 | +0.97 | +2.52% | 51728.26 | 20634.49 | 5.00% | | 002274 | 华昌化工 | 6.70 | -373.49 | +0.16 | +2.45% | 484046 | 32660.61 | 5.16% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.21 | +2.14% | 1679191 | 169082.5 | 15.01% | | 920642 | 通易航天 | 15.28 | -283.63 | +0.32 | +2.14% | 61357 | 9517.914 | 6.14% | | 688607 | 康众医疗 | 54.33 | 884.32 | +1.13 | +2.12% | 31777.42 | 17172.58 | 3.61% | | 600105 | 永鼎股份 | 30.56 | 134.09 | +0.62 | +2.07% | 1955789 | 595779.7 | 13.38% | | 688720 | 艾森股份 | 77.36 | 154.52 | +1.54 | +2.03% | 39949.8 | 30594.48 | 7.09% | | 688178 | 万德斯 | 26.48 | -19.42 | +0.51 | +1.96% | 22010.73 | 5711.747 | 2.59% | | 603291 | 联合水务 | 11.12 | 57.84 | +0.21 | +1.92% | 77059 | 8412.239 | 5.93% | | 920363 | 莱赛激光 | 19.26 | -371.09 | +0.36 | +1.90% | 29901 | 5725.799 | 5.85% | | 300342 | 天银机电 | 47.13 | 337.26 | +0.88 | +1.90% | 556206 | 263583 | 13.28% | | 300827 | 上能电气 | 36.86 | 47.96 | +0.68 | +1.88% | 228566 | 83688.3 | 5.93% | | 688633 | 星球石墨 | 28.24 | 31.10 | +0.52 | +1.88% | 65340.58 | 18839.38 | 4.54% | | 300279 | 和晶科技 | 10.35 | 78.02 | +0.19 | +1.87% | 570841 | 59972.28 | 11.72% | | 300819 | 聚杰微纤 | 60.02 | 151.62 | +1.10 | +1.87% | 123786 | 73389.87 | 9.19% | | 605167 | 利柏特 | 18.25 | 37.56 | +0.33 | +1.84% | 84564 | 15566.32 | 1.88% | | 000518 | *ST四环 | 2.81 | -26.77 | +0.05 | +1.81% | 177159 | 4946.488 | 1.72% | | 301040 | 中环海陆 | 38.90 | -25.51 | +0.69 | +1.81% | 74259 | 28792.63 | 7.88% | | 688226 | 威腾电气 | 44.60 | -16752.40 | +0.78 | +1.78% | 75731.41 | 33944.45 | 4.01% | | 000301 | 东方盛虹 | 13.25 | -116.59 | +0.23 | +1.77% | 504328 | 65824.2 | 0.76% | | 002966 | 苏州银行 | 8.27 | 6.89 | +0.14 | +1.72% | 495288 | 40763.57 | 1.13% | | 600268 | 国电南自 | 14.10 | 32.09 | +0.23 | +1.66% | 494084 | 69249.44 | 4.89% | | 603776 | 永安行 | 19.13 | -49.84 | +0.30 | +1.59% | 73287 | 13868.22 | 2.61% | | 000738 | 航发控制 | 28.29 | 71.23 | +0.43 | +1.54% | 609755 | 171907 | 4.64% | | 603334 | 丰倍生物 | 56.25 | 52.27 | +0.85 | +1.53% | 37089 | 20946.54 | 11.94% | | 301559 | 中集环科 | 18.54 | 49.82 | +0.28 | +1.53% | 79615 | 14722.05 | 8.85% | | 600501 | 航天晨光 | 27.80 | -36.18 | +0.40 | +1.46% | 200694 | 55851.26 | 4.69% | | 688300 | 联瑞新材 | 71.89 | 59.32 | +0.97 | +1.37% | 74407.46 | 53776.77 | 3.08% | | 002293 | 罗莱生活 | 10.38 | 16.92 | +0.14 | +1.37% | 127322 | 13201.21 | 1.54% | | 600370 | 三房巷 | 2.32 | -13.64 | +0.03 | +1.31% | 1500752 | 34378.06 | 3.85% | | 688450 | 光格科技 | 34.04 | -28.27 | +0.44 | +1.31% | 38614.81 | 13087.34 | 7.89% | | 603988 | 中电电机 | 28.50 | 157.69 | +0.36 | +1.28% | 84989 | 23977.56 | 3.61% | | 605389 | 长龄液压 | 75.11 | 95.32 | +0.94 | +1.27% | 13206 | 9820.817 | 0.97% | | 601155 | 新城控股 | 16.88 | 140.12 | +0.21 | +1.26% | 192990 | 32535.41 | 0.86% | | 002608 | 江苏国信 | 8.34 | 8.89 | +0.10 | +1.21% | 362449 | 30078.37 | 0.96% | | 600282 | 南钢股份 | 5.98 | 13.74 | +0.07 | +1.18% | 622258 | 36829.87 | 1.01% | | 002409 | 雅克科技 | 97.08 | 50.28 | +1.11 | +1.16% | 133433 | 129615.9 | 4.19% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.03 | +1.08% | 644224 | 18035.14 | 1.81% | | 688531 | 日联科技 | 74.45 | 75.60 | +0.76 | +1.03% | 56132.82 | 41553.98 | 5.25% | | 601799 | 星宇股份 | 154.15 | 28.01 | +1.54 | +1.01% | 32641 | 50590.38 | 1.14% | | 300782 | 卓胜微 | 80.93 | -222.79 | +0.74 | +0.92% | 175380 | 140900.5 | 3.91% | | 600919 | 江苏银行 | 10.44 | 5.60 | +0.09 | +0.87% | 902838 | 93926.2 | 0.49% | | 300836 | 佰奥智能 | 63.85 | 98.73 | +0.55 | +0.87% | 21113 | 13410.96 | 3.34% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.12 | +0.87% | 13044 | 1815.671 | 4.53% | | 688106 | 金宏气体 | 23.55 | 106.35 | +0.20 | +0.86% | 133372.8 | 31362.88 | 2.77% | | 600908 | 无锡银行 | 5.92 | 5.60 | +0.05 | +0.85% | 212774 | 12550.2 | 1.06% | | 301518 | 长华化学 | 46.44 | 67.00 | +0.39 | +0.85% | 57882 | 26234.75 | 10.82% | | 603097 | 江苏华辰 | 38.63 | 63.01 | +0.32 | +0.84% | 58556 | 22668.03 | 3.66% | | 002160 | 常铝股份 | 6.11 | 125.39 | +0.05 | +0.83% | 783700 | 47236.54 | 7.60% | | 300806 | 斯迪克 | 55.82 | 545.55 | +0.45 | +0.81% | 197331 | 110966.4 | 6.24% | | 301601 | 惠通科技 | 28.72 | 96.74 | +0.22 | +0.77% | 25815 | 7351.01 | 3.06% | | 603092 | 德力佳 | 71.13 | 36.39 | +0.53 | +0.75% | 19824 | 14134.4 | 5.93% | | 300761 | 立华股份 | 20.79 | 26.89 | +0.14 | +0.68% | 107445 | 22298.59 | 1.71% | | 002091 | 江苏国泰 | 9.16 | 12.93 | +0.06 | +0.66% | 431139 | 39298.01 | 2.70% | | 300172 | 中电环保 | 6.26 | 53.96 | +0.04 | +0.64% | 862571.1 | 54678.06 | 16.48% | | 600970 | 中材国际 | 11.15 | 9.75 | +0.07 | +0.63% | 245181 | 27207.15 | 1.09% | | 600925 | 苏能股份 | 4.80 | 102.95 | +0.03 | +0.63% | 240015 | 11513.53 | 1.49% | | 601009 | 南京银行 | 11.32 | 6.42 | +0.07 | +0.62% | 493320 | 55620.24 | 0.40% | | 001205 | 盛航股份 | 17.05 | 42.36 | +0.10 | +0.59% | 136572 | 23269.57 | 8.56% | | 300842 | 帝科股份 | 118.15 | 177.77 | +0.69 | +0.59% | 162556 | 197243.4 | 12.54% | | 600377 | 宁沪高速 | 12.07 | 13.04 | +0.07 | +0.58% | 102321 | 12294.14 | 0.27% | | 601128 | 常熟银行 | 7.23 | 5.72 | +0.04 | +0.56% | 476735 | 34443.2 | 1.44% | | 688295 | 中复神鹰 | 32.30 | -547.35 | +0.17 | +0.53% | 59497.34 | 19126.25 | 0.66% | | 600794 | 保税科技 | 4.06 | 57.51 | +0.02 | +0.50% | 636527 | 25945.59 | 5.30% | | 600486 | 扬农化工 | 80.85 | 26.61 | +0.35 | +0.43% | 68585 | 54853.06 | 1.70% | | 603958 | 哈森股份 | 21.75 | -64.96 | +0.09 | +0.42% | 160542 | 35163.94 | 7.32% | | 002080 | 中材科技 | 50.84 | 48.38 | +0.21 | +0.41% | 509776 | 259584.6 | 3.04% | | 600862 | 中航高科 | 27.19 | 36.18 | +0.10 | +0.37% | 509057 | 139380.2 | 3.65% | | 600901 | 江苏金租 | 6.46 | 11.83 | +0.02 | +0.31% | 325439 | 21090.29 | 0.56% | | 603693 | 江苏新能 | 13.42 | 31.22 | +0.03 | +0.22% | 156371 | 21000.72 | 1.75% | | 002807 | 江阴银行 | 4.60 | 5.18 | +0.01 | +0.22% | 442083 | 20321.14 | 1.80% | | 301045 | 天禄科技 | 42.42 | 144.35 | +0.09 | +0.21% | 39816 | 16724.21 | 6.23% | | 605089 | 味知香 | 27.87 | 52.90 | +0.05 | +0.18% | 18641 | 5207.419 | 1.35% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.03 | +0.17% | 13522 | 2380.72 | 2.71% | | 301505 | 苏州规划 | 26.14 | 141.50 | +0.04 | +0.15% | 60651 | 15896.2 | 8.10% | | 603800 | 洪田股份 | 39.92 | 88.06 | +0.06 | +0.15% | 39550 | 15810.6 | 1.90% | | 688261 | 东微半导 | 100.96 | 212.82 | +0.14 | +0.14% | 47394.94 | 47630.45 | 3.88% | | 605298 | 必得科技 | 43.96 | 107.26 | +0.01 | +0.02% | 14710 | 6456.442 | 0.79% | | 300331 | 苏大维格 | 49.54 | -208.36 | +0.01 | +0.02% | 210927 | 103210.5 | 10.03% | | 000816 | 智慧农业 | 4.04 | -85.17 | 0.00 | 0.00% | 1119351 | 45099.38 | 7.79% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 348265 | 32373.4 | 0.70% | | 002839 | 张家港行 | 4.58 | 5.70 | 0.00 | 0.00% | 375042 | 17173.09 | 1.54% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 002290 | 禾盛新材 | 63.77 | 101.31 | -0.09 | -0.14% | 57189 | 36063.01 | 2.31% | | 603323 | 苏农银行 | 5.04 | 4.98 | -0.01 | -0.20% | 294725 | 14875.44 | 1.46% | | 688758 | 赛分科技 | 20.07 | 67.47 | -0.04 | -0.20% | 59220.19 | 11973.57 | 1.99% | | 601388 | 怡球资源 | 4.28 | 242.88 | -0.01 | -0.23% | 1071996 | 45672.59 | 4.87% | | 002483 | 润邦股份 | 7.93 | 15.48 | -0.02 | -0.25% | 154824 | 12226.6 | 1.75% | | 002540 | 亚太科技 | 7.68 | 23.61 | -0.02 | -0.26% | 224632 | 17180.94 | 2.58% | | 688052 | 纳芯微 | 169.50 | -203.19 | -0.50 | -0.29% | 46823.92 | 80826.72 | 3.29% | | 002778 | 中晟高科 | 23.10 | -40.25 | -0.07 | -0.30% | 42054 | 9686.08 | 3.41% | | 920168 | N通宝 | 26.02 | 24.43 | -0.08 | -0.31% | 61739 | 16175.35 | 21.91% | | 600389 | 江山股份 | 30.18 | 27.19 | -0.10 | -0.33% | 207301 | 62519.55 | 4.81% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.01 | -0.38% | 1174951 | 30889.27 | 2.59% | | 002394 | 联发股份 | 15.60 | 15.09 | -0.06 | -0.38% | 256644 | 39671.39 | 7.94% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.04 | -0.40% | 161343 | 16334.1 | 2.82% | | 688539 | 高华科技 | 45.29 | 138.37 | -0.18 | -0.40% | 42698.38 | 19457.05 | 4.08% | | 002255 | 海陆重工 | 13.12 | 23.91 | -0.06 | -0.46% | 418426 | 54948.92 | 6.56% | | 688558 | 国盛智科 | 32.60 | 28.93 | -0.15 | -0.46% | 15936.92 | 5201.151 | 1.21% | | 688225 | 亚信安全 | 21.11 | -46.38 | -0.10 | -0.47% | 56116.44 | 11667.47 | 1.40% | | 001373 | 翔腾新材 | 42.22 | -169.10 | -0.20 | -0.47% | 21288 | 9113.689 | 6.43% | | 601199 | 江南水务 | 6.15 | 14.17 | -0.03 | -0.49% | 104409 | 6415.741 | 1.12% | | 688700 | 东威科技 | 44.33 | 153.39 | -0.26 | -0.58% | 95942.57 | 42447.59 | 3.22% | | 300228 | 富瑞特装 | 11.06 | 24.85 | -0.07 | -0.63% | 714135.1 | 80169.2 | 12.72% | | 601100 | 恒立液压 | 112.10 | 53.60 | -0.73 | -0.65% | 79437 | 89591.95 | 0.59% | | 688566 | 吉贝尔 | 28.56 | 23.57 | -0.19 | -0.66% | 14279.73 | 4081.658 | 0.72% | | 688448 | 磁谷科技 | 66.00 | 118.06 | -0.45 | -0.68% | 28562.6 | 19240.34 | 5.95% | | 603912 | 佳力图 | 9.87 | -266.29 | -0.07 | -0.70% | 391208 | 38540.32 | 7.22% | | 688656 | 浩欧博 | 141.73 | 384.19 | -1.05 | -0.74% | 5352.9 | 7612.394 | 0.84% | | 003015 | 日久光电 | 17.51 | 55.89 | -0.13 | -0.74% | 105680 | 18297.54 | 4.27% | | 603929 | 亚翔集成 | 143.12 | 47.76 | -1.10 | -0.76% | 49882 | 70092.09 | 2.34% | | 603489 | 八方股份 | 31.11 | 91.82 | -0.24 | -0.77% | 48754 | 14984.13 | 2.08% | | 600973 | 宝胜股份 | 7.53 | -38.91 | -0.06 | -0.79% | 419508 | 31672.2 | 3.06% | | 601928 | 凤凰传媒 | 9.95 | 12.95 | -0.08 | -0.80% | 151703 | 15105.35 | 0.60% | | 301220 | 亚香股份 | 37.30 | 31.98 | -0.30 | -0.80% | 22073 | 8230.922 | 2.84% | | 603519 | 立霸股份 | 13.42 | 21.41 | -0.11 | -0.81% | 33131 | 4441.22 | 1.24% | | 688211 | 中科微至 | 33.36 | -17.39 | -0.28 | -0.83% | 9771.568 | 3283.494 | 0.74% | | 000421 | 南京公用 | 7.03 | 22.91 | -0.06 | -0.85% | 132484 | 9347.976 | 2.31% | | 600527 | 江南高纤 | 2.33 | 144.46 | -0.02 | -0.85% | 615721 | 14247.4 | 3.56% | | 002075 | 沙钢股份 | 5.82 | 44.29 | -0.05 | -0.85% | 669752 | 38801.54 | 3.05% | | 688182 | 灿勤科技 | 33.50 | 142.57 | -0.30 | -0.89% | 66024.59 | 22382.79 | 1.65% | | 603042 | 华脉科技 | 19.34 | -228.06 | -0.18 | -0.92% | 202905 | 39555.79 | 12.63% | | 920180 | 爱得科技 | 19.26 | 29.26 | -0.18 | -0.93% | 49475 | 9495.856 | 18.62% | | 605183 | 确成股份 | 22.40 | 16.67 | -0.21 | -0.93% | 37637 | 8420.273 | 0.91% | | 601688 | 华泰证券 | 21.18 | 12.29 | -0.20 | -0.94% | 940347.1 | 197689.5 | 1.29% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.06 | -0.96% | 373022 | 23191.91 | 1.81% | | 301115 | 联检科技 | 20.54 | 123.32 | -0.20 | -0.96% | 76505 | 15738.79 | 6.28% | | 000425 | 徐工机械 | 12.14 | 21.61 | -0.12 | -0.98% | 925208.9 | 112897.5 | 1.03% | | 301078 | 孩子王 | 11.03 | 53.69 | -0.11 | -0.99% | 540861 | 59583.79 | 4.31% | | 002998 | 优彩资源 | 8.87 | 83.58 | -0.09 | -1.00% | 201562 | 18013.03 | 7.53% | | 301179 | 泽宇智能 | 17.68 | 49.35 | -0.18 | -1.01% | 45433 | 8049.587 | 1.91% | | 301202 | 朗威股份 | 44.00 | 65.51 | -0.45 | -1.01% | 25600 | 11271.33 | 6.89% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.02 | -1.02% | 330983 | 6406.41 | 2.98% | | 300664 | 鹏鹞环保 | 5.84 | 20.12 | -0.06 | -1.02% | 201561 | 11737.03 | 2.68% | | 001324 | 长青科技 | 20.34 | 58.31 | -0.21 | -1.02% | 55989 | 11342.88 | 6.86% | | 603900 | 莱绅通灵 | 8.59 | -42.79 | -0.09 | -1.04% | 206324 | 17786.24 | 6.04% | | 300931 | 通用电梯 | 13.31 | -48.34 | -0.14 | -1.04% | 102049 | 13728.26 | 5.32% | | 688697 | 纽威数控 | 15.95 | 24.01 | -0.17 | -1.05% | 41566.93 | 6634.993 | 0.91% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.04 | -1.08% | 492493 | 18010.01 | 3.05% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.06 | -1.09% | 131825 | 7191.7 | 1.02% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.43 | -1.09% | 14593 | 5676.324 | 1.52% | | 002367 | 康力电梯 | 8.10 | 16.30 | -0.09 | -1.10% | 129488 | 10567.61 | 1.63% | | 920121 | 江天科技 | 41.25 | 25.20 | -0.46 | -1.10% | 4869 | 2009.372 | 4.09% | | 688533 | 上声电子 | 33.60 | 30.11 | -0.38 | -1.12% | 20777.26 | 6970.431 | 1.26% | | 300826 | 测绘股份 | 17.13 | 194.23 | -0.20 | -1.15% | 50019 | 8543.018 | 2.95% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.09 | -1.17% | 80889 | 6153.74 | 0.55% | | 000581 | 威孚高科 | 25.10 | 15.82 | -0.30 | -1.18% | 386749 | 96034.6 | 4.87% | | 300354 | 东华测试 | 41.99 | 46.81 | -0.51 | -1.20% | 29382 | 12393.56 | 3.61% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.09 | -1.20% | 293958 | 21778.94 | 2.92% | | 605099 | 共创草坪 | 44.95 | 28.59 | -0.56 | -1.23% | 46301 | 20875.48 | 1.15% | | 600064 | 南京高科 | 8.80 | 6.55 | -0.11 | -1.23% | 281573 | 24764.52 | 1.63% | | 603111 | 康尼机电 | 7.13 | 16.90 | -0.09 | -1.25% | 89327 | 6380.471 | 1.05% | | 601512 | 中新集团 | 9.48 | 17.88 | -0.12 | -1.25% | 46554 | 4427.018 | 0.31% | | 600305 | 恒顺醋业 | 7.85 | 58.32 | -0.10 | -1.26% | 115929 | 9130.469 | 1.05% | | 001234 | 泰慕士 | 29.04 | 79.63 | -0.37 | -1.26% | 22324 | 6472.284 | 2.44% | | 603400 | 华之杰 | 73.05 | 45.02 | -0.95 | -1.28% | 20710 | 15238.65 | 10.36% | | 300600 | 国瑞科技 | 14.61 | -82.13 | -0.19 | -1.28% | 131541 | 19530.73 | 4.47% | | 002631 | 德尔未来 | 6.12 | -28.89 | -0.08 | -1.29% | 202213 | 12310.29 | 2.66% | | 300777 | 中简科技 | 44.34 | 46.98 | -0.58 | -1.29% | 213212 | 95054.14 | 5.03% | | 603269 | 海鸥股份 | 14.47 | 42.07 | -0.19 | -1.30% | 313957 | 45491.55 | 10.17% | | 605123 | 派克新材 | 114.21 | 54.39 | -1.51 | -1.30% | 53852 | 62220.97 | 4.44% | | 301210 | 金杨精密 | 40.76 | 87.60 | -0.54 | -1.31% | 31718 | 12969.84 | 7.30% | | 603626 | 科森科技 | 27.42 | -42.54 | -0.37 | -1.33% | 303319 | 84144.52 | 5.47% | | 301611 | 珂玛科技 | 124.83 | 165.08 | -1.69 | -1.34% | 74314 | 93801.77 | 5.07% | | 688580 | 伟思医疗 | 57.74 | 40.47 | -0.80 | -1.37% | 20059.33 | 11590.54 | 2.09% | | 001236 | 弘业期货 | 10.06 | 654.25 | -0.14 | -1.37% | 185102 | 18420 | 2.44% | | 301287 | 康力源 | 44.44 | 31.15 | -0.62 | -1.38% | 17402 | 7833.425 | 10.22% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.08 | -1.38% | 414320 | 23723.79 | 4.28% | | 301491 | 汉桑科技 | 58.03 | 34.28 | -0.82 | -1.39% | 14619 | 8501.774 | 5.11% | | 688353 | 华盛锂电 | 108.18 | -118.22 | -1.53 | -1.39% | 43503.53 | 47398.39 | 2.73% | | 688147 | 微导纳米 | 86.17 | 186.71 | -1.23 | -1.41% | 70001.63 | 60650.72 | 1.52% | | 600805 | 悦达投资 | 5.60 | 61.39 | -0.08 | -1.41% | 238605 | 13453.85 | 2.81% | | 688048 | 长光华芯 | 157.58 | -1802.97 | -2.26 | -1.41% | 109786.5 | 174087.3 | 6.23% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.14 | -1.42% | 362854 | 35252.29 | 0.83% | | 301026 | 浩通科技 | 36.28 | 42.62 | -0.53 | -1.44% | 175915 | 63174.56 | 15.39% | | 301687 | 新广益 | 60.63 | 68.50 | -0.91 | -1.48% | 25865 | 15801.51 | 8.76% | | 600716 | 凤凰股份 | 4.66 | -30.90 | -0.07 | -1.48% | 184270 | 8646.953 | 1.97% | | 605376 | 博迁新材 | 109.61 | 186.22 | -1.65 | -1.48% | 124139 | 137214.6 | 4.75% | | 603203 | 快克智能 | 39.09 | 40.02 | -0.61 | -1.54% | 37451 | 14749.89 | 1.50% | | 301122 | 采纳股份 | 34.67 | 1089.06 | -0.55 | -1.56% | 45845 | 15581.35 | 6.06% | | 301310 | 鑫宏业 | 38.83 | 46.24 | -0.63 | -1.60% | 15800 | 6109.824 | 3.14% | | 603018 | 华设集团 | 8.00 | 16.27 | -0.13 | -1.60% | 137180 | 10955.79 | 2.01% | | 920735 | 德源药业 | 34.94 | 18.58 | -0.57 | -1.61% | 15897 | 5571.242 | 1.53% | | 002081 | 金螳螂 | 3.64 | 21.13 | -0.06 | -1.62% | 378596 | 13754.17 | 1.43% | | 301125 | 腾亚精工 | 23.52 | 542.62 | -0.39 | -1.63% | 55247 | 13141.88 | 4.40% | | 002391 | 长青股份 | 6.59 | -38.39 | -0.11 | -1.64% | 117187 | 7749.575 | 2.52% | | 000777 | 中核科技 | 25.75 | 43.84 | -0.43 | -1.64% | 239851 | 62317.68 | 6.26% | | 601990 | 南京证券 | 7.76 | 28.01 | -0.13 | -1.65% | 233298 | 18159.61 | 0.63% | | 002546 | 新联电子 | 10.73 | 12.80 | -0.18 | -1.65% | 1136160 | 122776.6 | 14.18% | | 300721 | 怡达股份 | 16.68 | -29.03 | -0.28 | -1.65% | 140856 | 23881 | 10.18% | | 605258 | 协和电子 | 35.13 | 44.55 | -0.59 | -1.65% | 38217 | 13471.86 | 4.34% | | 920050 | 爱舍伦 | 36.73 | 27.61 | -0.62 | -1.66% | 11815 | 4338.351 | 6.53% | | 300697 | 电工合金 | 18.91 | 49.26 | -0.32 | -1.66% | 169457 | 31864.28 | 5.12% | | 688690 | 纳微科技 | 28.15 | 76.49 | -0.48 | -1.68% | 63075.68 | 17782.81 | 1.56% | | 688337 | 普源精电 | 46.12 | 104.94 | -0.79 | -1.68% | 52390.26 | 24542.65 | 2.82% | | 002652 | 扬子新材 | 4.66 | -115.26 | -0.08 | -1.69% | 362026 | 16819.52 | 7.07% | | 002808 | *ST恒久 | 4.64 | -22.80 | -0.08 | -1.69% | 29644 | 1366.221 | 1.80% | | 688103 | 国力电子 | 62.80 | 100.48 | -1.09 | -1.71% | 21911.79 | 13989.67 | 2.30% | | 688429 | 时创能源 | 15.95 | -16.36 | -0.28 | -1.73% | 66579.82 | 10757.13 | 5.56% | | 688093 | 世华科技 | 37.30 | 26.11 | -0.66 | -1.74% | 39931.89 | 14905.5 | 1.52% | | 300926 | 博俊科技 | 29.38 | 14.63 | -0.52 | -1.74% | 63605 | 18632.05 | 2.13% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.16 | -1.75% | 31429 | 2819.314 | 1.05% | | 300304 | 云意电气 | 14.58 | 30.12 | -0.26 | -1.75% | 446377 | 65638.59 | 5.22% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.20 | -1.76% | 108016 | 12130.79 | 2.11% | | 301181 | 标榜股份 | 43.99 | 41.24 | -0.79 | -1.76% | 25752 | 11202.31 | 2.88% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.13 | -1.77% | 113063 | 8150.878 | 0.94% | | 603922 | 金鸿顺 | 22.50 | 204.24 | -0.41 | -1.79% | 74278 | 16853.72 | 4.14% | | 920418 | 苏轴股份 | 27.43 | 29.43 | -0.50 | -1.79% | 19533 | 5348.599 | 1.25% | | 003043 | 华亚智能 | 54.08 | 113.72 | -0.99 | -1.80% | 18784 | 10201.7 | 2.24% | | 605286 | 同力天启 | 39.65 | 30.38 | -0.74 | -1.83% | 20247 | 8076.398 | 1.21% | | 002150 | 正泰电源 | 26.99 | 39.52 | -0.51 | -1.85% | 182178 | 50706.11 | 5.08% | | 300717 | 华信新材 | 21.98 | 39.64 | -0.42 | -1.88% | 33088 | 7327.554 | 3.25% | | 920371 | 欧福蛋业 | 10.85 | 36.68 | -0.21 | -1.90% | 24083 | 2608.131 | 1.24% | | 301360 | 荣旗科技 | 85.87 | 144.51 | -1.67 | -1.91% | 17529 | 15112.45 | 6.88% | | 002024 | ST易购 | 1.54 | 168.40 | -0.03 | -1.91% | 278150 | 4293.635 | 0.30% | | 002223 | 鱼跃医疗 | 37.96 | 21.87 | -0.74 | -1.91% | 111640 | 42206.7 | 1.19% | | 603915 | 国茂股份 | 16.89 | 41.03 | -0.33 | -1.92% | 73822 | 12495.22 | 1.12% | | 603078 | 江化微 | 25.05 | 105.97 | -0.49 | -1.92% | 231851 | 58237.07 | 6.01% | | 002262 | 恩华药业 | 23.35 | 19.29 | -0.46 | -1.93% | 67613 | 15839.88 | 0.76% | | 603248 | 锡华科技 | 23.24 | 53.61 | -0.46 | -1.94% | 50104 | 11642.52 | 7.23% | | 688408 | 中信博 | 45.20 | 30.41 | -0.90 | -1.95% | 55655.05 | 25637.67 | 2.54% | | 300091 | *ST金灵 | 2.97 | -5.85 | -0.06 | -1.98% | 240246 | 7161.174 | 1.47% | | 300563 | 神宇股份 | 36.85 | 102.49 | -0.75 | -1.99% | 55285 | 20449.14 | 4.31% | | 688386 | 泛亚微透 | 95.65 | 70.62 | -1.95 | -2.00% | 16423.5 | 15609.33 | 1.80% | | 920005 | 鼎佳精密 | 38.74 | 44.50 | -0.79 | -2.00% | 5124 | 1990.658 | 2.38% | | 300753 | 爱朋医疗 | 33.70 | -945.90 | -0.69 | -2.01% | 69473 | 23259.55 | 7.90% | | 603259 | 药明康德 | 96.04 | 19.11 | -1.97 | -2.01% | 335033 | 323062.8 | 1.35% | | 688757 | 胜科纳米 | 29.72 | 192.42 | -0.61 | -2.01% | 18481.77 | 5526.228 | 5.27% | | 002635 | 安洁科技 | 14.60 | 68.30 | -0.30 | -2.01% | 118915 | 17396.54 | 3.01% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.14 | -2.02% | 101614 | 6844.307 | 3.16% | | 688678 | 福立旺 | 25.49 | 315.58 | -0.53 | -2.04% | 121017.5 | 30688.04 | 4.20% | | 300373 | 扬杰科技 | 85.61 | 35.59 | -1.79 | -2.05% | 154803 | 133982 | 2.86% | | 300709 | 精研科技 | 42.49 | 46.29 | -0.89 | -2.05% | 69802 | 29762.48 | 4.68% | | 920245 | 威博液压 | 27.96 | 81.74 | -0.59 | -2.07% | 3161 | 880.3927 | 0.83% | | 002463 | 沪电股份 | 81.87 | 45.58 | -1.73 | -2.07% | 881460 | 721099.1 | 4.58% | | 688017 | 绿的谐波 | 227.55 | 458.41 | -4.82 | -2.07% | 84157.9 | 191359.5 | 4.59% | | 920547 | 无锡晶海 | 24.51 | 36.10 | -0.52 | -2.08% | 11281 | 2768.552 | 2.99% | | 300537 | 广信材料 | 25.85 | -90.59 | -0.55 | -2.08% | 99125 | 25772.49 | 6.53% | | 002156 | 通富微电 | 50.90 | 78.38 | -1.11 | -2.13% | 1158729 | 597719.4 | 7.64% | | 300575 | 中旗股份 | 6.86 | -21.35 | -0.15 | -2.14% | 135171 | 9246.463 | 3.94% | | 603205 | 健尔康 | 27.41 | 41.44 | -0.60 | -2.14% | 7654 | 2109.772 | 1.85% | | 920046 | 亿能电力 | 29.30 | 225.56 | -0.65 | -2.17% | 104303 | 30953.65 | 16.28% | | 603117 | 万林物流 | 5.83 | 500.23 | -0.13 | -2.18% | 413577 | 24534.48 | 6.90% | | 300051 | 琏升科技 | 9.86 | -27.33 | -0.22 | -2.18% | 158467 | 15600.29 | 4.31% | | 603041 | 美思德 | 13.40 | 77.51 | -0.30 | -2.19% | 45563 | 6088.004 | 2.49% | | 920946 | 森萱医药 | 10.68 | 33.51 | -0.24 | -2.20% | 27110 | 2905.861 | 0.64% | | 000626 | 远大控股 | 7.56 | -19.79 | -0.17 | -2.20% | 126377 | 9720.896 | 2.51% | | 002127 | 南极电商 | 3.11 | -30.78 | -0.07 | -2.20% | 383752 | 11941.86 | 1.92% | | 688355 | 明志科技 | 22.65 | 35.21 | -0.51 | -2.20% | 84916.53 | 19284.05 | 6.85% | | 603876 | 鼎胜新材 | 19.96 | 48.39 | -0.45 | -2.20% | 357431 | 71860.99 | 3.85% | | 688176 | 亚虹医药-U | 11.88 | -18.74 | -0.27 | -2.22% | 115919.7 | 13958.64 | 2.66% | | 688329 | 艾隆科技 | 25.89 | 381.90 | -0.59 | -2.23% | 29057.72 | 7589.461 | 3.76% | | 688371 | 菲沃泰 | 21.45 | 153.55 | -0.49 | -2.23% | 22780.01 | 4893.889 | 0.68% | | 603262 | 技源集团 | 27.11 | 70.27 | -0.62 | -2.24% | 9612 | 2619.471 | 2.40% | | 605300 | 佳禾食品 | 11.30 | 188.20 | -0.26 | -2.25% | 34443 | 3915.822 | 0.76% | | 000919 | 金陵药业 | 7.37 | 142.74 | -0.17 | -2.25% | 114005 | 8437.814 | 1.83% | | 603035 | 常熟汽饰 | 15.15 | 14.30 | -0.35 | -2.26% | 57037 | 8684.936 | 1.56% | | 603358 | 华达科技 | 49.08 | 55.14 | -1.14 | -2.27% | 35976 | 17719.96 | 0.80% | | 002645 | 华宏科技 | 17.18 | -66.66 | -0.40 | -2.28% | 293756 | 50255.32 | 5.26% | | 601700 | 风范股份 | 5.97 | 249.60 | -0.14 | -2.29% | 328389 | 19769.93 | 2.87% | | 920149 | 旭杰科技 | 11.49 | -22.46 | -0.27 | -2.30% | 9939 | 1136.564 | 1.57% | | 603201 | 常润股份 | 17.86 | 13.23 | -0.42 | -2.30% | 23163 | 4172.061 | 1.23% | | 300982 | 苏文电能 | 23.70 | 543.12 | -0.56 | -2.31% | 74657 | 17700.14 | 3.85% | | 603351 | 威尔药业 | 26.66 | 24.47 | -0.63 | -2.31% | 11463 | 3061.679 | 0.85% | | 002438 | 江苏神通 | 18.38 | 30.95 | -0.44 | -2.34% | 155044 | 28729.42 | 3.31% | | 920834 | 三维装备 | 14.57 | 39.48 | -0.35 | -2.35% | 14853 | 2151.748 | 2.37% | | 601010 | 文峰股份 | 2.49 | 43.12 | -0.06 | -2.35% | 322104 | 8036.862 | 1.74% | | 688013 | 天臣医疗 | 42.70 | 42.74 | -1.03 | -2.36% | 14478.59 | 6225.747 | 1.78% | | 300617 | 安靠智电 | 56.56 | 77.34 | -1.37 | -2.36% | 117219 | 66466.71 | 8.44% | | 601500 | 通用股份 | 4.53 | 69.13 | -0.11 | -2.37% | 212321 | 9659.965 | 1.34% | | 300655 | 晶瑞电材 | 17.69 | -365.79 | -0.43 | -2.37% | 508198 | 90151.83 | 4.77% | | 300964 | 本川智能 | 62.48 | 135.49 | -1.52 | -2.38% | 34698 | 21754.87 | 6.20% | | 920089 | 禾昌聚合 | 20.88 | 19.78 | -0.51 | -2.38% | 33762 | 7071.952 | 3.93% | | 603985 | 恒润股份 | 17.60 | -25934.01 | -0.43 | -2.38% | 170824 | 30094.93 | 3.87% | | 603406 | 天富龙 | 38.01 | 33.57 | -0.93 | -2.39% | 16305 | 6227.763 | 4.45% | | 603787 | 新日股份 | 13.43 | 52.91 | -0.33 | -2.40% | 40782 | 5512.342 | 1.77% | | 920305 | *ST云创 | 8.90 | -6.71 | -0.22 | -2.41% | 90440 | 7815.235 | 11.15% | | 600557 | 康缘药业 | 14.09 | 28.35 | -0.35 | -2.42% | 72590 | 10277.91 | 1.28% | | 002304 | 洋河股份 | 51.91 | 37.78 | -1.29 | -2.42% | 93401 | 48734.8 | 0.62% | | 603312 | 西典新能 | 46.58 | 25.63 | -1.17 | -2.45% | 16267 | 7621.62 | 3.19% | | 002333 | 罗普斯金 | 5.96 | 79.91 | -0.15 | -2.45% | 138334 | 8221.463 | 2.08% | | 300337 | 银邦股份 | 15.09 | 1020.94 | -0.38 | -2.46% | 531297 | 80390.33 | 7.47% | | 002531 | 天顺风能 | 9.87 | -1014.12 | -0.25 | -2.47% | 469844 | 46608.19 | 2.63% | | 301557 | 常友科技 | 94.11 | 45.80 | -2.39 | -2.48% | 7815 | 7383.368 | 7.05% | | 301012 | 扬电科技 | 28.98 | 111.00 | -0.74 | -2.49% | 74684 | 21784.75 | 3.79% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.15 | -2.49% | 144742 | 8508.476 | 1.90% | | 688266 | 泽璟制药-U | 80.06 | -158.93 | -2.06 | -2.51% | 33145.1 | 26841.28 | 1.25% | | 300618 | 寒锐钴业 | 52.78 | 59.92 | -1.36 | -2.51% | 222754 | 117067.5 | 8.17% | | 300466 | 赛摩智能 | 9.57 | -67.02 | -0.25 | -2.55% | 111866 | 10756.65 | 2.49% | | 300128 | 锦富技术 | 7.27 | -34.47 | -0.19 | -2.55% | 353400 | 25671.01 | 2.72% | | 603655 | 朗博科技 | 39.38 | 101.27 | -1.03 | -2.55% | 19623 | 7746.595 | 1.85% | | 603810 | 丰山集团 | 16.81 | 97.53 | -0.44 | -2.55% | 30045 | 5071.651 | 1.82% | | 301656 | 联合动力 | 25.50 | 53.07 | -0.67 | -2.56% | 64800 | 16586.93 | 3.88% | | 603017 | 中衡设计 | 12.94 | 87.77 | -0.34 | -2.56% | 187163 | 24243.97 | 6.78% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.19 | -2.56% | 221345 | 16071.89 | 2.35% | | 920665 | 科强股份 | 12.80 | 37.57 | -0.34 | -2.59% | 20360 | 2602.536 | 3.18% | | 603890 | 春秋电子 | 14.97 | 22.19 | -0.40 | -2.60% | 131021 | 19692.91 | 2.93% | | 301591 | 肯特股份 | 48.42 | 56.65 | -1.30 | -2.61% | 21675 | 10541.73 | 6.39% | | 600398 | 海澜之家 | 6.31 | 14.34 | -0.17 | -2.62% | 530607 | 33522.51 | 1.10% | | 002245 | 蔚蓝锂芯 | 17.06 | 27.37 | -0.46 | -2.63% | 403156 | 68859.84 | 3.72% | | 603707 | 健友股份 | 9.64 | 23.97 | -0.26 | -2.63% | 133685 | 12968.42 | 0.83% | | 300522 | 世名科技 | 12.59 | 790.25 | -0.34 | -2.63% | 60080 | 7553.682 | 2.28% | | 688755 | 汉邦科技 | 39.84 | 48.96 | -1.08 | -2.64% | 5388.87 | 2156.874 | 3.06% | | 603585 | 苏利股份 | 22.44 | 35.01 | -0.61 | -2.65% | 91033 | 20534.98 | 4.98% | | 603136 | 天目湖 | 11.74 | 30.94 | -0.32 | -2.65% | 61311 | 7264.105 | 2.27% | | 603090 | 宏盛股份 | 76.47 | 115.92 | -2.09 | -2.66% | 30263 | 23272.56 | 3.03% | | 603680 | 今创集团 | 14.92 | 23.17 | -0.41 | -2.67% | 38590 | 5800.915 | 0.49% | | 002722 | 物产金轮 | 15.99 | 25.06 | -0.44 | -2.68% | 53305 | 8589.916 | 2.40% | | 002315 | 焦点科技 | 44.69 | 27.81 | -1.23 | -2.68% | 84865 | 38014.57 | 4.19% | | 920950 | 迅安科技 | 17.80 | 28.09 | -0.49 | -2.68% | 4598 | 812.9897 | 1.29% | | 920003 | 中诚咨询 | 30.85 | 19.21 | -0.85 | -2.68% | 4409 | 1370.524 | 3.31% | | 603507 | 振江股份 | 31.88 | 103.30 | -0.88 | -2.69% | 63605 | 20460.03 | 3.50% | | 300927 | 江天化学 | 34.00 | 18.05 | -0.94 | -2.69% | 145744 | 51156.54 | 10.34% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.19 | -2.69% | 30568 | 2109.952 | 2.66% | | 603326 | 我乐家居 | 9.70 | 17.34 | -0.27 | -2.71% | 41297 | 4039.458 | 1.29% | | 300196 | 长海股份 | 20.32 | 25.18 | -0.57 | -2.73% | 285657 | 58042.37 | 11.57% | | 688535 | 华海诚科 | 129.65 | 494.04 | -3.65 | -2.74% | 30254.41 | 39368.92 | 5.77% | | 002090 | 金智科技 | 12.42 | 60.55 | -0.35 | -2.74% | 135173 | 16893.03 | 3.41% | | 300346 | 南大光电 | 55.35 | 124.95 | -1.56 | -2.74% | 351893 | 195994 | 5.36% | | 301061 | 匠心家居 | 86.55 | 20.81 | -2.45 | -2.75% | 11898 | 10374.67 | 0.82% | | 603375 | 盛景微 | 38.40 | 167.06 | -1.09 | -2.76% | 16046 | 6217.686 | 2.52% | | 002692 | 远程股份 | 5.61 | 59.05 | -0.16 | -2.77% | 172074 | 9670.697 | 2.40% | | 300450 | 先导智能 | 53.28 | 103.23 | -1.52 | -2.77% | 519664 | 278023.3 | 3.33% | | 300975 | 商络电子 | 15.39 | 66.63 | -0.44 | -2.78% | 320017 | 49352.62 | 6.50% | | 688536 | 思瑞浦 | 171.86 | 861.19 | -4.92 | -2.78% | 41542.3 | 71990.18 | 3.06% | | 920284 | 灵鸽科技 | 36.32 | -129.10 | -1.04 | -2.78% | 23113 | 8391.98 | 3.41% | | 002802 | 洪汇新材 | 13.61 | 54.21 | -0.39 | -2.79% | 50733 | 6925.315 | 2.81% | | 920720 | 吉冈精密 | 13.51 | 61.16 | -0.39 | -2.81% | 22494 | 3037.168 | 3.04% | | 603916 | 苏博特 | 12.12 | 46.38 | -0.35 | -2.81% | 134696 | 16424.54 | 3.20% | | 002349 | 精华制药 | 7.60 | 28.05 | -0.22 | -2.81% | 181754 | 13858.67 | 2.23% | | 600327 | 大东方 | 4.14 | 227.83 | -0.12 | -2.82% | 191332 | 7945.108 | 2.16% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.32 | -2.82% | 42445 | 4701.933 | 0.95% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | -0.21 | -2.82% | 127659 | 9297.287 | 4.42% | | 300421 | 力星股份 | 26.80 | 140.31 | -0.78 | -2.83% | 122002 | 32836.76 | 5.30% | | 301168 | 通灵股份 | 42.88 | 113.65 | -1.25 | -2.83% | 18172 | 7788.342 | 1.91% | | 603163 | 圣晖集成 | 141.60 | 104.15 | -4.14 | -2.84% | 46659 | 65312.73 | 4.67% | | 603955 | 大千生态 | 28.66 | -168.50 | -0.84 | -2.85% | 18427 | 5291.985 | 1.36% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.21 | -2.85% | 209372 | 15007.82 | 1.80% | | 300215 | 电科院 | 9.87 | -435.74 | -0.29 | -2.85% | 683246 | 68680.36 | 13.67% | | 600584 | 长电科技 | 46.77 | 56.28 | -1.39 | -2.89% | 636264 | 299472.4 | 3.56% | | 300382 | 斯莱克 | 13.10 | -79.13 | -0.39 | -2.89% | 149866 | 19624.23 | 2.31% | | 688273 | 麦澜德 | 45.00 | 44.09 | -1.34 | -2.89% | 18339.68 | 8229.719 | 1.83% | | 605058 | 澳弘电子 | 32.13 | 31.03 | -0.96 | -2.90% | 30101 | 9751.572 | 2.11% | | 301186 | 超达装备 | 49.93 | 30.87 | -1.50 | -2.92% | 13901 | 6952.738 | 1.84% | | 603928 | 兴业股份 | 15.97 | 53.66 | -0.48 | -2.92% | 48840 | 7815.563 | 1.86% | | 002387 | 维信诺 | 8.95 | -5.36 | -0.27 | -2.93% | 234446 | 21154.98 | 1.68% | | 300165 | ST天瑞 | 5.95 | -32.15 | -0.18 | -2.94% | 188883 | 11217.58 | 4.49% | | 300416 | 苏试试验 | 18.15 | 38.48 | -0.55 | -2.94% | 211989 | 38757.46 | 4.20% | | 603276 | 恒兴新材 | 18.14 | 92.33 | -0.55 | -2.94% | 30642 | 5582.633 | 4.05% | | 603339 | 四方科技 | 13.81 | 27.38 | -0.42 | -2.95% | 54054 | 7507.653 | 1.75% | | 600533 | 栖霞建设 | 2.63 | -3.66 | -0.08 | -2.95% | 191944 | 5112.672 | 1.83% | | 603313 | 梦百合 | 9.20 | 32.31 | -0.28 | -2.95% | 132873 | 12243.26 | 2.33% | | 300260 | 新莱应材 | 55.73 | 130.96 | -1.70 | -2.96% | 137936 | 77541.21 | 4.80% | | 600400 | 红豆股份 | 2.29 | -11.40 | -0.07 | -2.97% | 386483 | 8908.107 | 1.69% | | 688689 | 银河微电 | 32.96 | 52.85 | -1.01 | -2.97% | 48104.66 | 16025.82 | 3.73% | | 688258 | 卓易信息 | 131.18 | 198.89 | -4.02 | -2.97% | 57424.81 | 75049.97 | 6.60% | | 603382 | 海阳科技 | 30.02 | 39.49 | -0.92 | -2.97% | 11647 | 3524.536 | 3.21% | | 603158 | 腾龙股份 | 10.44 | 32.80 | -0.32 | -2.97% | 154088 | 16232.61 | 3.14% | | 002708 | 光洋股份 | 13.33 | 100.68 | -0.41 | -2.98% | 159462 | 21329.52 | 3.09% | | 600099 | 林海股份 | 11.03 | 116.63 | -0.34 | -2.99% | 52995 | 5858.6 | 2.42% | | 000910 | 大亚圣象 | 7.46 | 52.27 | -0.23 | -2.99% | 68044 | 5122.355 | 1.24% | | 603005 | 晶方科技 | 33.07 | 63.05 | -1.02 | -2.99% | 521360 | 172499.7 | 7.99% | | 002395 | 双象股份 | 19.35 | 9.07 | -0.60 | -3.01% | 65443 | 12751.07 | 2.44% | | 003032 | *ST传智 | 6.77 | -26.92 | -0.21 | -3.01% | 51773 | 3524.836 | 1.87% | | 600513 | 联环药业 | 20.31 | -132.97 | -0.63 | -3.01% | 106118 | 21447.89 | 3.72% | | 603828 | ST柯利达 | 7.05 | -39.19 | -0.22 | -3.03% | 48125 | 3434.839 | 0.81% | | 001332 | 锡装股份 | 57.22 | 25.60 | -1.80 | -3.05% | 14630 | 8375.266 | 3.05% | | 920422 | 润普食品 | 12.39 | 51.46 | -0.39 | -3.05% | 16597 | 2066.149 | 2.51% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.13 | -3.05% | 370934 | 15367.45 | 3.32% | | 301036 | 双乐股份 | 32.40 | 44.31 | -1.02 | -3.05% | 24505 | 8021.636 | 3.48% | | 300641 | 正丹股份 | 19.36 | 9.78 | -0.61 | -3.05% | 113715 | 22116.2 | 2.16% | | 601007 | 金陵饭店 | 7.91 | 103.41 | -0.25 | -3.06% | 96800 | 7731.595 | 2.48% | | 688601 | 力芯微 | 51.26 | 126.62 | -1.63 | -3.08% | 68870.5 | 35218.61 | 5.15% | | 603366 | 日出东方 | 9.41 | 42.09 | -0.30 | -3.09% | 233348 | 22155.41 | 2.87% | | 920663 | 明阳科技 | 16.24 | 29.45 | -0.52 | -3.10% | 13019 | 2157.851 | 2.03% | | 603380 | 易德龙 | 37.95 | 27.51 | -1.22 | -3.11% | 21571 | 8230.486 | 1.34% | | 688060 | 云涌科技 | 48.24 | -59.42 | -1.56 | -3.13% | 8433.12 | 4117.678 | 1.40% | | 603137 | 恒尚节能 | 14.17 | 48.97 | -0.46 | -3.14% | 25671 | 3664.201 | 3.48% | | 920914 | 远航精密 | 27.97 | 42.01 | -0.91 | -3.15% | 17886 | 5021.919 | 1.80% | | 002623 | 亚玛顿 | 26.88 | -33.50 | -0.88 | -3.17% | 155891 | 42527.3 | 7.85% | | 688631 | 莱斯信息 | 67.79 | 174.19 | -2.22 | -3.17% | 28941.35 | 19849.03 | 4.46% | | 300905 | 宝丽迪 | 35.08 | 45.03 | -1.15 | -3.17% | 46349 | 16469.19 | 3.33% | | 002015 | 协鑫能科 | 13.71 | 34.49 | -0.45 | -3.18% | 1608004 | 225168.6 | 9.91% | | 300240 | 飞力达 | 7.91 | -3627.67 | -0.26 | -3.18% | 180300 | 14544.81 | 4.96% | | 300402 | 宝色股份 | 23.97 | 98.06 | -0.79 | -3.19% | 147751 | 35491.32 | 6.06% | | 301665 | 泰禾股份 | 31.09 | 29.97 | -1.03 | -3.21% | 34485 | 10762.33 | 9.02% | | 002550 | 千红制药 | 7.54 | 22.46 | -0.25 | -3.21% | 207104 | 15714.68 | 2.20% | | 300555 | ST路通 | 13.56 | -47.05 | -0.45 | -3.21% | 36988 | 5044.899 | 1.87% | | 002947 | 恒铭达 | 47.91 | 22.16 | -1.59 | -3.21% | 73861 | 35707.32 | 3.83% | | 300258 | 精锻科技 | 15.05 | 64.99 | -0.50 | -3.22% | 281445 | 42546.44 | 4.94% | | 301421 | 波长光电 | 95.62 | 346.78 | -3.18 | -3.22% | 35430 | 34188.84 | 7.65% | | 300610 | 晨化股份 | 12.61 | 38.72 | -0.42 | -3.22% | 98380 | 12438.3 | 6.10% | | 920221 | 易实精密 | 15.77 | 32.96 | -0.53 | -3.25% | 11141 | 1769.983 | 1.80% | | 301160 | 翔楼新材 | 66.33 | 34.30 | -2.23 | -3.25% | 36256 | 24056.9 | 4.90% | | 603307 | 扬州金泉 | 39.55 | 22.31 | -1.33 | -3.25% | 10899 | 4342.65 | 1.63% | | 300694 | 蠡湖股份 | 12.78 | 88.49 | -0.43 | -3.26% | 69673 | 8928.681 | 3.21% | | 688693 | 锴威特 | 41.15 | -28.03 | -1.39 | -3.27% | 16747.71 | 6929.801 | 4.30% | | 300670 | 大烨智能 | 7.10 | -35.04 | -0.24 | -3.27% | 96435 | 6854.975 | 4.29% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | -0.20 | -3.27% | 193301 | 11455.22 | 3.48% | | 605133 | 嵘泰股份 | 29.84 | 45.55 | -1.01 | -3.27% | 62268 | 18666.36 | 2.21% | | 688262 | 国芯科技 | 39.49 | -73.46 | -1.34 | -3.28% | 165433.9 | 65978.63 | 4.92% | | 605111 | 新洁能 | 46.10 | 43.83 | -1.57 | -3.29% | 209426 | 97665.22 | 5.04% | | 603283 | 赛腾股份 | 49.25 | 27.82 | -1.68 | -3.30% | 133526 | 66263.08 | 4.92% | | 688069 | 德林海 | 25.45 | -41.86 | -0.87 | -3.31% | 20583.05 | 5314.887 | 1.82% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.62 | -3.32% | 128310 | 23225.07 | 2.27% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.13 | -3.32% | 108224.3 | 4135.278 | 0.32% | | 688358 | 祥生医疗 | 33.21 | 27.38 | -1.14 | -3.32% | 18370.15 | 6127.802 | 1.64% | | 688192 | 迪哲医药-U | 49.21 | -26.36 | -1.69 | -3.32% | 32336.99 | 16105.86 | 0.70% | | 600287 | 苏豪时尚 | 5.82 | 102.32 | -0.20 | -3.32% | 83337 | 4913.243 | 1.91% | | 300680 | 隆盛科技 | 47.42 | 38.42 | -1.63 | -3.32% | 77578 | 37142.81 | 4.41% | | 600280 | 中央商场 | 3.49 | -22.39 | -0.12 | -3.32% | 284939 | 9976.814 | 2.53% | | 605588 | 冠石科技 | 59.30 | -94.49 | -2.05 | -3.34% | 20211 | 12075.07 | 2.76% | | 603486 | 科沃斯 | 67.01 | 24.11 | -2.32 | -3.35% | 93029 | 62744.53 | 1.62% | | 300864 | 南大环境 | 22.48 | 22.98 | -0.78 | -3.35% | 35170 | 7953.083 | 2.23% | | 688381 | 帝奥微 | 24.13 | -66.59 | -0.84 | -3.36% | 45192.28 | 10954.6 | 1.83% | | 301278 | 快可电子 | 40.46 | 121.07 | -1.42 | -3.39% | 52645 | 21397.23 | 10.24% | | 603179 | 新泉股份 | 81.69 | 45.61 | -2.87 | -3.39% | 123857 | 101628.2 | 2.43% | | 301155 | 海力风电 | 74.88 | 49.94 | -2.64 | -3.41% | 32832 | 24719.8 | 2.66% | | 603880 | 南卫股份 | 6.50 | -9.29 | -0.23 | -3.42% | 80181 | 5256.879 | 2.77% | | 688105 | 诺唯赞 | 20.33 | -272.85 | -0.72 | -3.42% | 17465.89 | 3570.858 | 0.44% | | 300429 | 强力新材 | 15.51 | -46.18 | -0.55 | -3.42% | 266303 | 41733.27 | 6.68% | | 600667 | 太极实业 | 10.70 | 38.19 | -0.38 | -3.43% | 1279865 | 137987.5 | 6.12% | | 300644 | 南京聚隆 | 34.05 | 29.21 | -1.21 | -3.43% | 36651 | 12591.7 | 4.20% | | 603387 | 基蛋生物 | 8.44 | 20.50 | -0.30 | -3.43% | 88533 | 7525.523 | 1.75% | | 002165 | 红宝丽 | 12.37 | 182.40 | -0.44 | -3.43% | 1227959 | 153689.2 | 16.88% | | 002077 | 大港股份 | 16.58 | 216.61 | -0.59 | -3.44% | 230176 | 38362.73 | 3.97% | | 301386 | 未来电器 | 27.14 | 39.19 | -0.97 | -3.45% | 36287 | 9930.468 | 8.45% | | 300952 | 恒辉安防 | 41.62 | 68.77 | -1.49 | -3.46% | 48804 | 20455.2 | 4.66% | | 920436 | 大地电气 | 16.19 | -31.59 | -0.58 | -3.46% | 11850 | 1929.807 | 1.33% | | 605319 | 无锡振华 | 23.38 | 18.36 | -0.84 | -3.47% | 68840 | 16219.73 | 2.29% | | 688711 | 宏微科技 | 33.55 | -543.97 | -1.21 | -3.48% | 88695.65 | 30075.63 | 4.16% | | 300507 | 苏奥传感 | 9.67 | 68.04 | -0.35 | -3.49% | 240324 | 23515.51 | 3.10% | | 301088 | 戎美股份 | 15.72 | 42.62 | -0.57 | -3.50% | 34042 | 5408.138 | 1.81% | | 000525 | 红太阳 | 6.61 | 95.91 | -0.24 | -3.50% | 655657 | 43241.31 | 5.90% | | 600854 | 春兰股份 | 5.23 | 22.76 | -0.19 | -3.51% | 105026 | 5551.92 | 2.02% | | 688472 | 阿特斯 | 14.02 | 39.86 | -0.51 | -3.51% | 580294.6 | 81423.73 | 4.31% | | 603369 | 今世缘 | 30.15 | 13.07 | -1.10 | -3.52% | 99422 | 30293.57 | 0.80% | | 603878 | 武进不锈 | 9.31 | 124.72 | -0.34 | -3.52% | 317094 | 29492.52 | 5.65% | | 300856 | 科思股份 | 13.68 | 51.55 | -0.50 | -3.53% | 71949 | 9879.606 | 1.57% | | 301006 | 迈拓股份 | 18.33 | 28.94 | -0.67 | -3.53% | 25048 | 4613.597 | 2.99% | | 301238 | 瑞泰新材 | 20.69 | 286.62 | -0.76 | -3.54% | 108032 | 22472.2 | 1.47% | | 002455 | 百川股份 | 13.85 | 764.03 | -0.51 | -3.55% | 1424184 | 196290.1 | 27.43% | | 688022 | 瀚川智能 | 17.05 | -4.02 | -0.63 | -3.56% | 84260.18 | 14615.99 | 4.79% | | 000936 | 华西股份 | 8.10 | 23.50 | -0.30 | -3.57% | 257847 | 21021.42 | 2.91% | | 600276 | 恒瑞医药 | 54.54 | 48.47 | -2.02 | -3.57% | 742062 | 406767.1 | 1.16% | | 603273 | 天元智能 | 18.62 | 123.91 | -0.69 | -3.57% | 19756 | 3714.212 | 3.52% | | 300885 | 海昌新材 | 25.09 | 91.42 | -0.93 | -3.57% | 63149 | 15924.49 | 3.78% | | 920262 | 太湖雪 | 23.46 | 44.48 | -0.87 | -3.58% | 10896 | 2559.974 | 3.49% | | 300320 | 海达股份 | 11.32 | 32.13 | -0.42 | -3.58% | 217685 | 24574.46 | 4.49% | | 300623 | 捷捷微电 | 33.12 | 56.55 | -1.23 | -3.58% | 279288 | 93339.89 | 3.64% | | 300881 | 盛德鑫泰 | 53.80 | 32.07 | -2.00 | -3.58% | 35693 | 19334.49 | 6.22% | | 600959 | 江苏有线 | 4.03 | 44.20 | -0.15 | -3.59% | 1087005 | 44133.04 | 2.17% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.59 | -3.59% | 56421 | 8989.762 | 2.96% | | 603188 | 亚邦股份 | 5.63 | -13.97 | -0.21 | -3.60% | 332846 | 18797.5 | 5.84% | | 920392 | 佳合科技 | 24.60 | 102.53 | -0.92 | -3.61% | 10164 | 2527.996 | 2.79% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.18 | -3.61% | 546499 | 26397.17 | 4.90% | | 603065 | 宿迁联盛 | 9.01 | 103.34 | -0.34 | -3.64% | 164063 | 14761.83 | 8.34% | | 688218 | 江苏北人 | 21.68 | 628.04 | -0.82 | -3.64% | 30686.61 | 6717.656 | 2.59% | | 000551 | 创元科技 | 14.80 | 27.86 | -0.56 | -3.65% | 171659 | 25623.76 | 3.55% | | 002559 | 亚威股份 | 10.26 | 74.99 | -0.39 | -3.66% | 218202 | 22534.69 | 4.33% | | 605288 | 凯迪股份 | 122.60 | 195.46 | -4.67 | -3.67% | 4888 | 5996.093 | 0.70% | | 301258 | 富士莱 | 33.84 | 40.84 | -1.29 | -3.67% | 17979 | 6158.007 | 2.02% | | 688508 | 芯朋微 | 66.88 | 41.44 | -2.56 | -3.69% | 54140.07 | 36529.83 | 4.12% | | 002201 | 九鼎新材 | 13.26 | 110.63 | -0.51 | -3.70% | 358773 | 47931.95 | 5.96% | | 301260 | 格力博 | 16.56 | -773.09 | -0.64 | -3.72% | 30878 | 5173.989 | 1.51% | | 300708 | 聚灿光电 | 10.32 | 46.35 | -0.40 | -3.73% | 519054 | 53926 | 7.31% | | 603185 | 弘元绿能 | 24.45 | -20.08 | -0.95 | -3.74% | 212526 | 52394.9 | 3.13% | | 600770 | 综艺股份 | 6.43 | 171.05 | -0.25 | -3.74% | 409855 | 26665.42 | 3.15% | | 688137 | 近岸蛋白 | 42.62 | -46.00 | -1.67 | -3.77% | 8498.769 | 3649.237 | 2.60% | | 603344 | 星德胜 | 29.72 | 29.81 | -1.17 | -3.79% | 20757 | 6254.898 | 3.84% | | 301072 | 中捷精工 | 23.86 | -48.02 | -0.94 | -3.79% | 16209 | 3895.996 | 2.41% | | 688046 | 药康生物 | 16.44 | 46.68 | -0.65 | -3.80% | 41751.27 | 6941.658 | 1.02% | | 603968 | 醋化股份 | 15.41 | -92.16 | -0.61 | -3.81% | 179048 | 27638.52 | 8.76% | | 301229 | 纽泰格 | 19.65 | 92.27 | -0.78 | -3.82% | 44113 | 8726.71 | 3.41% | | 002883 | 中设股份 | 10.32 | -45.61 | -0.41 | -3.82% | 55114 | 5719.73 | 3.59% | | 600475 | 华光环能 | 21.38 | 36.03 | -0.85 | -3.82% | 212641 | 45843.26 | 2.26% | | 002553 | 南方精工 | 27.38 | 28.09 | -1.09 | -3.83% | 148983 | 40990.1 | 5.94% | | 920035 | 精创电气 | 37.89 | 37.11 | -1.51 | -3.83% | 8455 | 3226.122 | 6.50% | | 300385 | 雪浪环境 | 11.54 | -8.17 | -0.46 | -3.83% | 155433 | 18156.68 | 5.35% | | 688003 | 天准科技 | 73.24 | 115.53 | -2.92 | -3.83% | 39145.28 | 28837.32 | 2.01% | | 688510 | 航亚科技 | 44.84 | 104.23 | -1.79 | -3.84% | 119732.1 | 53519.57 | 4.61% | | 688502 | 茂莱光学 | 353.30 | 328.87 | -14.12 | -3.84% | 8324.139 | 29695.14 | 4.95% | | 300141 | 和顺电气 | 15.25 | -86.95 | -0.61 | -3.85% | 104019 | 16039.4 | 4.09% | | 301290 | 东星医疗 | 28.00 | -131.34 | -1.12 | -3.85% | 24762 | 6988.716 | 3.63% | | 300580 | 贝斯特 | 22.99 | 38.48 | -0.92 | -3.85% | 82355 | 19033.32 | 1.74% | | 603370 | 华新精科 | 47.57 | 46.86 | -1.92 | -3.88% | 15161 | 7273.337 | 4.42% | | 300265 | 通光线缆 | 16.58 | 286.95 | -0.67 | -3.88% | 610562 | 102580.6 | 13.07% | | 301076 | 新瀚新材 | 42.49 | 113.08 | -1.72 | -3.89% | 43559 | 18614.6 | 3.97% | | 603183 | 建研院 | 4.67 | 57.41 | -0.19 | -3.91% | 166813 | 7832.85 | 3.36% | | 002478 | 常宝股份 | 13.00 | 19.03 | -0.53 | -3.92% | 794651.1 | 105132.5 | 11.00% | | 300660 | 江苏雷利 | 49.90 | 70.08 | -2.04 | -3.93% | 73314 | 36911.45 | 1.64% | | 603125 | 常青科技 | 19.32 | 51.81 | -0.79 | -3.93% | 63325 | 12387.51 | 6.26% | | 002239 | 奥特佳 | 3.17 | 83.20 | -0.13 | -3.94% | 1080809 | 34577.18 | 3.31% | | 920339 | 恒太照明 | 9.00 | 32.35 | -0.37 | -3.95% | 12254 | 1117.112 | 0.81% | | 603212 | 赛伍技术 | 14.80 | -21.13 | -0.61 | -3.96% | 229859 | 34376.53 | 5.25% | | 301215 | 中汽股份 | 7.00 | 45.26 | -0.29 | -3.98% | 182259 | 12865.27 | 1.38% | | 002172 | 澳洋健康 | 4.34 | 79.13 | -0.18 | -3.98% | 315987 | 13828.84 | 4.13% | | 301098 | 金埔园林 | 9.16 | -18.99 | -0.38 | -3.98% | 67501 | 6218.339 | 4.51% | | 688399 | 硕世生物 | 61.95 | -200.11 | -2.57 | -3.98% | 15475.57 | 9656.111 | 1.85% | | 603028 | 赛福天 | 10.12 | -18.15 | -0.42 | -3.98% | 112057 | 11432.69 | 3.94% | | 688605 | 先锋精科 | 66.17 | 70.38 | -2.75 | -3.99% | 37247.01 | 24913.22 | 3.44% | | 002734 | 利民股份 | 21.58 | 24.44 | -0.90 | -4.00% | 628114 | 135033.4 | 14.46% | | 603937 | 丽岛新材 | 12.90 | -59.06 | -0.54 | -4.02% | 50249 | 6524.208 | 2.41% | | 603982 | 泉峰汽车 | 8.36 | -8.33 | -0.35 | -4.02% | 107888 | 9092.438 | 3.18% | | 301016 | 雷尔伟 | 25.05 | 83.11 | -1.05 | -4.02% | 35624 | 8963.213 | 1.72% | | 603389 | *ST亚振 | 45.80 | -126.68 | -1.92 | -4.02% | 18752 | 8623.261 | 0.71% | | 603879 | 永悦科技 | 6.20 | -15.81 | -0.26 | -4.02% | 157222 | 9795.944 | 4.38% | | 603416 | 信捷电气 | 53.87 | 36.11 | -2.27 | -4.04% | 32433 | 17652.98 | 2.33% | | 600775 | 南京熊猫 | 14.23 | -72.39 | -0.60 | -4.05% | 422629 | 60822.82 | 6.29% | | 002576 | 通达动力 | 19.18 | 37.38 | -0.81 | -4.05% | 143735 | 27618.03 | 8.87% | | 002866 | 传艺科技 | 19.38 | -110.71 | -0.82 | -4.06% | 104161 | 20345.78 | 5.75% | | 002747 | 埃斯顿 | 22.78 | -27.76 | -0.97 | -4.08% | 239336 | 54940.48 | 3.06% | | 002471 | 中超控股 | 8.92 | -308.56 | -0.38 | -4.09% | 1927975 | 175165.7 | 14.36% | | 300707 | 威唐工业 | 18.02 | 134.89 | -0.77 | -4.10% | 111855 | 20344.78 | 7.81% | | 300554 | 三超新材 | 25.49 | -25.62 | -1.09 | -4.10% | 46246 | 11840.91 | 5.84% | | 300907 | 康平科技 | 29.88 | 43.02 | -1.28 | -4.11% | 18244 | 5495.534 | 1.90% | | 603829 | 洛凯股份 | 25.62 | 41.99 | -1.10 | -4.12% | 86990 | 22271.52 | 4.67% | | 300631 | 久吾高科 | 30.73 | 47.29 | -1.32 | -4.12% | 81521 | 25203.23 | 6.77% | | 688001 | 华兴源创 | 33.25 | -50.21 | -1.43 | -4.12% | 56475.11 | 18868.14 | 1.27% | | 688698 | 伟创电气 | 81.61 | 65.09 | -3.51 | -4.12% | 72720.11 | 59360.36 | 3.40% | | 300809 | 华辰装备 | 36.65 | 196.73 | -1.58 | -4.13% | 57012 | 21152.09 | 3.79% | | 603518 | 锦泓集团 | 9.50 | 12.68 | -0.41 | -4.14% | 112251 | 10794.03 | 3.26% | | 688350 | 富淼科技 | 32.90 | 623.79 | -1.42 | -4.14% | 67833.18 | 22506.83 | 4.74% | | 300031 | 宝通科技 | 22.23 | 51.42 | -0.96 | -4.14% | 148269 | 33325.92 | 4.21% | | 301195 | 北路智控 | 34.70 | 27.67 | -1.50 | -4.14% | 21955 | 7680.479 | 2.50% | | 300855 | 图南股份 | 45.45 | 135.85 | -1.97 | -4.15% | 116801 | 53757.25 | 4.15% | | 603819 | 神力股份 | 12.44 | 102.89 | -0.54 | -4.16% | 57334 | 7215.777 | 2.63% | | 301180 | 万祥科技 | 17.67 | -250.29 | -0.77 | -4.18% | 55393 | 9869.917 | 3.37% | | 301418 | 协昌科技 | 39.14 | 183.75 | -1.71 | -4.19% | 17066 | 6767.663 | 5.80% | | 603332 | 苏州龙杰 | 13.47 | 53.76 | -0.59 | -4.20% | 47150 | 6404.96 | 2.18% | | 002976 | 瑞玛精密 | 27.61 | 3071.63 | -1.21 | -4.20% | 42583 | 11784.24 | 6.39% | | 301106 | 骏成科技 | 32.10 | 34.09 | -1.41 | -4.21% | 19161 | 6190.132 | 1.88% | | 603221 | 爱丽家居 | 12.26 | 45.47 | -0.54 | -4.22% | 44351 | 5445.305 | 1.83% | | 300509 | 新美星 | 14.33 | 43.56 | -0.64 | -4.28% | 75567 | 10967.76 | 3.06% | | 301101 | 明月镜片 | 39.83 | 42.49 | -1.78 | -4.28% | 42863 | 17197.46 | 2.25% | | 600250 | 南京商旅 | 10.95 | 134.20 | -0.49 | -4.28% | 126344 | 13934.21 | 4.04% | | 300651 | 金陵体育 | 29.88 | 104.74 | -1.34 | -4.29% | 117407 | 35688.76 | 13.43% | | 603007 | *ST花王 | 6.67 | -7.72 | -0.30 | -4.30% | 240525 | 16239.64 | 3.46% | | 688503 | 聚和材料 | 100.59 | 103.19 | -4.53 | -4.31% | 138006.9 | 141634.4 | 6.87% | | 920662 | 方盛股份 | 30.86 | 109.87 | -1.39 | -4.31% | 30939 | 9595.765 | 12.26% | | 603666 | 亿嘉和 | 29.52 | -33.67 | -1.33 | -4.31% | 63867 | 19021.39 | 3.11% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | -0.41 | -4.31% | 37585 | 3432.68 | 5.08% | | 688076 | ST诺泰 | 31.06 | 19.68 | -1.40 | -4.31% | 45256.27 | 14264.47 | 1.43% | | 300390 | 天华新能 | 48.18 | -935.02 | -2.19 | -4.35% | 294643 | 144131.4 | 4.38% | | 301393 | 昊帆生物 | 49.34 | 38.91 | -2.25 | -4.36% | 17590 | 8722.413 | 4.18% | | 920802 | 保丽洁 | 15.68 | 53.65 | -0.72 | -4.39% | 15284 | 2408.398 | 6.92% | | 920593 | 鼎智科技 | 31.98 | 177.06 | -1.47 | -4.39% | 33840 | 10877.98 | 2.09% | | 920068 | 天工股份 | 21.12 | 128.29 | -0.98 | -4.43% | 89438 | 19180.83 | 14.26% | | 300585 | 奥联电子 | 16.16 | -1013.77 | -0.75 | -4.44% | 75433 | 12250.18 | 4.71% | | 300295 | 三六五网 | 10.54 | -23.93 | -0.49 | -4.44% | 88126 | 9324.708 | 5.26% | | 300912 | 凯龙高科 | 33.27 | -20.40 | -1.55 | -4.45% | 104204 | 35126.03 | 12.13% | | 688809 | 强一股份 | 353.98 | 196.75 | -16.52 | -4.46% | 23090.69 | 82869.32 | 9.48% | | 002547 | 春兴精工 | 3.64 | -18.47 | -0.17 | -4.46% | 443731 | 16280.01 | 4.02% | | 600736 | 苏州高新 | 6.81 | 45.55 | -0.32 | -4.49% | 327524 | 22545.22 | 2.84% | | 603206 | 嘉环科技 | 16.17 | 99.85 | -0.76 | -4.49% | 53961 | 8824.15 | 1.77% | | 002877 | 智能自控 | 9.34 | 557.26 | -0.44 | -4.50% | 152524 | 14395.85 | 6.34% | | 300584 | 海辰药业 | 42.76 | 114.59 | -2.02 | -4.51% | 39207 | 16835.17 | 4.77% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -1.74 | -4.53% | 9783 | 3610.185 | 2.63% | | 301329 | 信音电子 | 24.57 | 59.58 | -1.17 | -4.55% | 47709 | 11890.48 | 11.10% | | 002079 | 苏州固锝 | 10.91 | 91.35 | -0.52 | -4.55% | 591487 | 65053.76 | 7.30% | | 301272 | 英华特 | 42.78 | 63.27 | -2.05 | -4.57% | 17075 | 7386.871 | 5.45% | | 300933 | 中辰股份 | 8.75 | 223.87 | -0.42 | -4.58% | 236533 | 21006.45 | 4.32% | | 301030 | 仕净科技 | 12.48 | -2.21 | -0.60 | -4.59% | 159869 | 20333.94 | 7.91% | | 688496 | 清越科技 | 6.24 | -43.89 | -0.30 | -4.59% | 62655.66 | 3939.964 | 2.63% | | 300959 | 线上线下 | 84.60 | 317.41 | -4.07 | -4.59% | 30550 | 25888.52 | 5.84% | | 002514 | 宝馨科技 | 4.98 | -5.46 | -0.24 | -4.60% | 179599 | 9034.927 | 3.24% | | 301170 | 锡南科技 | 30.08 | 26.78 | -1.46 | -4.63% | 23809 | 7226 | 7.09% | | 688661 | 和林微纳 | 98.80 | 388.09 | -4.80 | -4.63% | 58918.56 | 58920.08 | 3.88% | | 000700 | 模塑科技 | 13.30 | 26.41 | -0.65 | -4.66% | 532988 | 71427.83 | 5.81% | | 920641 | 格利尔 | 18.96 | 199.59 | -0.94 | -4.72% | 19157 | 3654.891 | 4.22% | | 688670 | 金迪克 | 18.93 | -18.43 | -0.94 | -4.73% | 28491.2 | 5440.781 | 2.31% | | 002309 | 中利集团 | 3.38 | -11.81 | -0.17 | -4.79% | 1304404 | 44628.57 | 5.62% | | 603066 | 音飞储存 | 10.73 | 479.92 | -0.54 | -4.79% | 70065 | 7610.449 | 2.38% | | 688166 | 博瑞医药 | 43.60 | 297.16 | -2.21 | -4.82% | 87735.98 | 38597.16 | 2.07% | | 920002 | 万达轴承 | 96.35 | 72.78 | -4.90 | -4.84% | 10788 | 10531.16 | 3.44% | | 301023 | 奕帆传动 | 44.80 | 43.36 | -2.28 | -4.84% | 30466 | 13788.38 | 7.29% | | 300598 | 诚迈科技 | 42.28 | -82.25 | -2.16 | -4.86% | 80505 | 34485.84 | 3.71% | | 603059 | 倍加洁 | 36.28 | -86.77 | -1.87 | -4.90% | 29119 | 10565.79 | 2.90% | | 600889 | 南京化纤 | 17.05 | -18.28 | -0.88 | -4.91% | 110472 | 19061.22 | 3.02% | | 688599 | 天合光能 | 18.15 | -6.26 | -0.94 | -4.92% | 878879.7 | 161844.9 | 3.75% | | 000681 | 视觉中国 | 24.75 | 155.14 | -1.29 | -4.95% | 630342 | 156239.3 | 9.32% | | 601133 | 柏诚股份 | 17.84 | 50.50 | -0.93 | -4.95% | 192384 | 34683.16 | 12.88% | | 603990 | 麦迪科技 | 14.18 | -55.69 | -0.74 | -4.96% | 152379 | 21825.75 | 4.98% | | 920509 | 同惠电子 | 35.17 | 84.30 | -1.84 | -4.97% | 30512 | 10824.61 | 3.65% | | 300029 | *ST天龙 | 5.35 | -29.11 | -0.28 | -4.97% | 58695 | 3186.103 | 2.93% | | 300725 | 药石科技 | 38.17 | 44.37 | -2.00 | -4.98% | 100464 | 38790.28 | 4.96% | | 301187 | 欧圣电气 | 23.47 | 30.02 | -1.23 | -4.98% | 27224 | 6477.538 | 1.07% | | 688286 | 敏芯股份 | 78.46 | 89.03 | -4.14 | -5.01% | 21910.53 | 17397.55 | 3.91% | | 301587 | 中瑞股份 | 23.85 | 76.18 | -1.26 | -5.02% | 33910 | 8176.323 | 4.62% | | 603359 | 东珠生态 | 6.79 | -4.50 | -0.36 | -5.03% | 205225 | 14110.31 | 4.60% | | 301502 | 华阳智能 | 46.05 | 79.54 | -2.45 | -5.05% | 12443 | 5805.405 | 5.28% | | 300394 | 天孚通信 | 350.00 | 148.49 | -18.70 | -5.07% | 543114 | 1983495 | 7.00% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.48 | -5.07% | 87512.46 | 7997.49 | 3.71% | | 300339 | 润和软件 | 49.11 | 303.18 | -2.63 | -5.08% | 390456 | 192904.5 | 5.02% | | 920100 | 三协电机 | 61.42 | 75.26 | -3.29 | -5.08% | 10531 | 6525.647 | 6.16% | | 920007 | 酉立智能 | 66.82 | 27.48 | -3.58 | -5.09% | 7890 | 5319.656 | 7.41% | | 300528 | 幸福蓝海 | 18.25 | -53.76 | -1.00 | -5.19% | 229795 | 42287.65 | 6.17% | | 300217 | 东方电热 | 5.80 | 45.45 | -0.32 | -5.23% | 836854 | 49420.34 | 6.82% | | 300190 | 维尔利 | 4.51 | -5.15 | -0.25 | -5.25% | 409610 | 18663.11 | 4.86% | | 002104 | 恒宝股份 | 17.95 | 310.76 | -1.00 | -5.28% | 458285 | 82323.17 | 7.64% | | 300798 | 锦鸡股份 | 9.40 | -239.58 | -0.53 | -5.34% | 477509 | 44858.69 | 12.52% | | 002564 | 天沃科技 | 7.25 | 81.74 | -0.41 | -5.35% | 321984 | 23460.51 | 3.75% | | 300169 | 天晟新材 | 6.54 | -14.20 | -0.37 | -5.35% | 171726 | 11343.78 | 5.69% | | 605333 | 沪光股份 | 27.73 | 19.59 | -1.58 | -5.39% | 69882 | 19727.44 | 1.60% | | 300192 | 科德教育 | 20.12 | 50.45 | -1.15 | -5.41% | 166673 | 33782.9 | 5.13% | | 301560 | 众捷汽车 | 40.62 | 55.51 | -2.33 | -5.42% | 38188 | 16010.36 | 15.70% | | 605218 | 伟时电子 | 18.71 | 81.44 | -1.08 | -5.46% | 41041 | 7811.063 | 1.93% | | 301339 | 通行宝 | 14.20 | 39.11 | -0.82 | -5.46% | 108777 | 15620.29 | 6.47% | | 688588 | 凌志软件 | 13.33 | 54.85 | -0.77 | -5.46% | 93063.69 | 12564.76 | 2.33% | | 920167 | 同享科技 | 19.64 | -142.88 | -1.14 | -5.49% | 46960 | 9370.292 | 7.18% | | 301163 | 宏德股份 | 30.33 | 68.69 | -1.77 | -5.51% | 31958 | 9844.203 | 5.84% | | 603013 | 亚普股份 | 23.14 | 21.64 | -1.36 | -5.55% | 84429 | 19675.79 | 1.66% | | 688232 | 新点软件 | 25.51 | 73.65 | -1.50 | -5.55% | 52171.89 | 13484.68 | 1.62% | | 002585 | 双星新材 | 7.76 | -22.53 | -0.46 | -5.60% | 572996 | 45022.1 | 6.46% | | 688800 | 瑞可达 | 99.45 | 67.66 | -5.90 | -5.60% | 141524.1 | 142119 | 6.88% | | 300751 | 迈为股份 | 275.32 | 92.61 | -16.49 | -5.65% | 97367 | 273955 | 5.04% | | 300682 | 朗新科技 | 17.99 | -63.67 | -1.09 | -5.71% | 417500 | 75708.66 | 4.05% | | 301378 | 通达海 | 36.09 | -66.99 | -2.19 | -5.72% | 45120 | 16449.18 | 9.83% | | 300500 | 启迪设计 | 12.34 | -55.44 | -0.75 | -5.73% | 57407 | 7197.877 | 3.43% | | 002530 | 金财互联 | 9.86 | 170.12 | -0.60 | -5.74% | 431273 | 42931.43 | 6.20% | | 688231 | 隆达股份 | 35.38 | 113.03 | -2.16 | -5.75% | 113039.9 | 41231.05 | 4.58% | | 688426 | 康为世纪 | 23.68 | -19.34 | -1.45 | -5.77% | 18667.14 | 4480.713 | 4.86% | | 601890 | 亚星锚链 | 12.90 | 41.25 | -0.79 | -5.77% | 1569844 | 206599.7 | 16.36% | | 688516 | 奥特维 | 92.30 | 57.20 | -5.67 | -5.79% | 131733.7 | 123826.4 | 4.19% | | 688376 | 美埃科技 | 63.80 | 46.82 | -3.96 | -5.84% | 42133.46 | 26778.42 | 3.12% | | 603528 | 多伦科技 | 9.06 | -115.28 | -0.57 | -5.92% | 173839 | 15984.86 | 2.46% | | 301010 | 晶雪节能 | 21.45 | 107.12 | -1.35 | -5.92% | 42522 | 9264.682 | 3.94% | | 920533 | 骏创科技 | 27.09 | 131.68 | -1.71 | -5.94% | 30389 | 8376.388 | 4.16% | | 002787 | 华源控股 | 13.40 | 45.98 | -0.85 | -5.96% | 186223 | 25207.75 | 7.42% | | 688657 | 浩辰软件 | 50.68 | 47.53 | -3.22 | -5.97% | 21218.78 | 10951.06 | 5.17% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.21 | -6.10% | 503492 | 16494.38 | 2.25% | | 920790 | 联迪信息 | 31.25 | 385.96 | -2.05 | -6.16% | 17703 | 5568.72 | 3.26% | | 688259 | 创耀科技 | 42.01 | 59.21 | -2.79 | -6.23% | 49613.71 | 21166.86 | 4.44% | | 688030 | 山石网科 | 17.04 | -23.01 | -1.14 | -6.27% | 46440.35 | 8042.211 | 2.58% | | 603381 | 永臻股份 | 27.64 | 71.36 | -1.86 | -6.31% | 164274 | 45672.06 | 11.56% | | 600510 | 黑牡丹 | 9.80 | 96.20 | -0.66 | -6.31% | 318354 | 31359.64 | 3.08% | | 300549 | 优德精密 | 18.61 | 255.54 | -1.26 | -6.34% | 45920 | 8630.982 | 4.54% | | 301266 | 宇邦新材 | 49.05 | 120.04 | -3.35 | -6.39% | 67304 | 33698.03 | 6.45% | | 600078 | 澄星股份 | 13.22 | -86.87 | -0.94 | -6.64% | 908888.9 | 120707.3 | 13.72% | | 603016 | 新宏泰 | 32.17 | 71.93 | -2.33 | -6.75% | 42357 | 13866.38 | 2.86% | | 688260 | 昀冢科技 | 32.65 | -20.61 | -2.41 | -6.87% | 92982.14 | 30544.94 | 7.75% | | 603286 | 日盈电子 | 61.72 | -435.27 | -4.64 | -6.99% | 67212 | 41973.24 | 5.82% | | 688221 | 前沿生物-U | 19.70 | -43.99 | -1.50 | -7.08% | 189100.9 | 37902.52 | 5.05% | | 920699 | 海达尔 | 44.58 | 25.59 | -3.42 | -7.12% | 7155 | 3212.992 | 3.43% | | 600128 | 苏豪弘业 | 11.43 | 61.62 | -0.92 | -7.45% | 151497 | 17627.35 | 6.14% | | 688029 | 南微医学 | 76.26 | 23.43 | -6.27 | -7.60% | 48908.1 | 37582.29 | 2.60% | | 688113 | 联测科技 | 43.40 | 27.21 | -3.59 | -7.64% | 32245.88 | 14208.35 | 5.01% | | 301003 | 江苏博云 | 46.50 | 37.09 | -4.09 | -8.08% | 50281 | 23757.48 | 6.69% | | 688116 | 天奈科技 | 43.40 | 60.33 | -4.27 | -8.96% | 280988.8 | 124395.5 | 7.67% | | 002009 | 天奇股份 | 28.51 | -88.30 | -2.91 | -9.26% | 761380.9 | 222018.4 | 21.50% | | 301636 | 泽润新能 | 84.71 | 63.85 | -8.77 | -9.38% | 42174 | 36477.87 | 26.41% | | 600481 | 双良节能 | 8.43 | -13.01 | -0.94 | -10.03% | 226436 | 19088.55 | 1.10% |
|