中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华统股份(002840)浙江省上涨家数:184下跌家数:527平均涨幅:-0.68%平均换手:2.49%总成交额:1341.83亿元
更新时间：2025-12-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301019宁波色母26.9439.91+2.67+11.00%18670847881.617.85%
003011海象新材25.1418.59+2.29+10.02%71914175209.21%
002632道明光学15.0545.74+1.37+10.01%7010510550.761.20%
002686亿利达7.37341.35+0.67+10.00%19710314242.913.77%
603216梦天家居33.6697.80+3.06+10.00%17897557291.058.04%
600724宁波富达5.8538.64+0.53+9.96%44088825365.433.05%
300913兆龙互连53.4783.03+2.86+5.65%15445981165.686.04%
300078思创医惠4.99-25.06+0.25+5.27%204231799098.0518.34%
601113华鼎股份4.7614.92+0.23+5.08%97098846162.158.79%
603557ST起步2.90-12.70+0.14+5.07%17153497.4370.28%
605068明新旭腾27.54-19.96+1.32+5.03%4051510752.82.50%
002634棒杰股份6.42-2.13+0.28+4.56%29383718419.46.58%
002006精工科技22.0152.32+0.93+4.41%33104571687.26.37%
605277新亚电子23.3735.98+0.96+4.28%18430942691.785.79%
688701卓锦股份11.08-16.18+0.44+4.14%75517.278266.4715.62%
300897山科智能26.3785.41+1.00+3.94%4166010826.794.77%
603610麒盛科技20.0946.69+0.74+3.82%10571920969.162.99%
603701德宏股份18.50113.82+0.65+3.64%476648716.321.82%
000559万向钱潮13.0442.90+0.44+3.49%1616138208251.14.88%
003041真爱美家51.1729.48+1.70+3.44%13265166983.769.70%
688270臻镭科技68.45140.41+2.20+3.32%232225.815988210.85%
603391力聚热能68.1930.28+2.14+3.24%3047720466.2513.40%
603033三维股份11.15-36.52+0.33+3.05%13972715703.691.38%
688215瑞晟智能82.60285.45+2.40+2.99%17403.3514042.072.79%
600173卧龙新能8.12-365.16+0.23+2.92%48349539909.136.90%
603266天龙股份20.7537.41+0.57+2.82%10051621014.785.05%
603171税友股份52.49199.19+1.39+2.72%7760940958.371.91%
300032金龙机电5.68-146.13+0.15+2.71%70867640068.128.82%
600796钱江生化6.4430.57+0.17+2.71%945376014.0333.04%
603822嘉澳环保84.81-25.81+2.21+2.68%2688822669.523.50%
600208衢州发展4.30-85.86+0.11+2.63%103789244127.931.22%
301567贝隆精密57.04139.14+1.41+2.53%15054988538.9470.88%
920701豪声电子23.2045.44+0.56+2.47%14151332009.3514.12%
600884杉杉股份13.25-279.20+0.30+2.32%672648.988211.243.67%
603685晨丰科技21.81185.87+0.49+2.30%297456426.1891.48%
688360德马科技19.9061.36+0.44+2.26%68560.7813800.812.72%
300795米奥会展15.9039.06+0.34+2.19%11284417755.446.52%
002173创新医疗22.54-162.03+0.48+2.18%40129290005.619.64%
002344海宁皮城4.7880.20+0.10+2.14%2098239943.7411.64%
002712思美传媒6.25-79.75+0.13+2.12%54197134074.510.02%
002372伟星新材10.6719.56+0.22+2.11%17701418845.111.20%
002508老板电器20.6412.73+0.42+2.08%13707128227.121.47%
301398星源卓镁49.2579.57+0.97+2.01%2545612438.77.61%
300306远方信息13.8142.57+0.27+1.99%15897121634.2310.09%
603551奥普科技12.0015.86+0.23+1.95%9864911953.652.56%
000705浙江震元9.9270.19+0.19+1.95%12599212397.914.47%
000925众合科技8.5087.96+0.16+1.92%36041930610.055.35%
603048浙江黎明21.2150.83+0.39+1.87%368027746.1222.51%
688127蓝特光学32.2942.43+0.58+1.83%77368.0625024.741.91%
001270*ST铖昌47.40107.63+0.84+1.80%8900542254.494.37%
603008喜临门21.1522.48+0.35+1.68%14740330938.164.00%
600052东望时代5.14-11.01+0.08+1.58%33287317093.293.94%
000411英特集团12.2212.94+0.19+1.58%13595616553.934.21%
603225新凤鸣17.4321.71+0.27+1.57%11773320570.270.78%
301535浙江华远18.7763.75+0.29+1.57%254504727.4293.99%
600814杭州解百7.8129.23+0.12+1.56%1083708441.1841.49%
605337李子园12.4022.55+0.19+1.56%759889370.4311.95%
688611杭州柯林47.84178.08+0.71+1.51%16724.397999.2331.09%
001225和泰机电56.7180.24+0.83+1.49%1873510572.328.90%
000517荣安地产2.08-3.13+0.03+1.46%4630129515.2611.86%
002133广宇集团3.51-3.56+0.05+1.45%1397254849.6561.81%
002430杭氧股份26.8126.12+0.37+1.40%9778326284.731.00%
605117德业股份82.7924.50+1.11+1.36%11126292416.341.23%
301057汇隆新材30.0694.40+0.40+1.35%216726465.772.67%
603277银都股份17.0519.79+0.22+1.31%176172997.7590.29%
301077星华新材27.3831.04+0.35+1.29%359269751.8523.77%
002942新农股份20.8637.51+0.26+1.26%371657696.1432.71%
300611美力科技27.5439.84+0.34+1.25%7979821706.995.38%
300512中亚股份9.75116.42+0.12+1.25%13332012922.254.12%
603208江山欧派15.04-27.70+0.18+1.21%192792884.1191.09%
002718友邦吊顶29.26-58.09+0.35+1.21%220356438.2814.04%
600865百大集团9.63143.84+0.11+1.16%11488711064.073.05%
301066万事利15.96137.04+0.18+1.14%7240911543.223.84%
600857宁波中百14.5485.91+0.16+1.11%7251210480.93.23%
605155西大门16.5325.65+0.18+1.10%341965609.5361.80%
002012凯恩股份6.44619.98+0.07+1.10%25149016152.245.39%
300111向日葵7.411502.50+0.08+1.09%56997541793.675.09%
603168莎普爱思8.36-48.08+0.09+1.09%20385716983.745.47%
600790轻纺城3.8367.30+0.04+1.06%1208144608.8740.82%
605318法狮龙52.73-364.78+0.55+1.05%1926410152.691.53%
000909ST数源5.84-14.07+0.06+1.04%12718738.77490.29%
603677奇精机械20.5957.98+0.21+1.03%9941320329.755.16%
002381双箭股份6.8841.87+0.07+1.03%464163172.1381.44%
002489浙江永强3.9613.15+0.04+1.02%29284811546.981.53%
002003伟星股份11.0019.80+0.11+1.01%13156614390.541.30%
002115三维通信11.00-36.57+0.11+1.01%865735.195095.811.51%
002687乔治白5.0442.90+0.05+1.00%847934230.4172.05%
300478杭州高新27.98-143.02+0.27+0.97%5606815741.444.55%
600768宁波富邦13.78134.98+0.13+0.95%456686262.5363.41%
000631顺发恒能3.38100.03+0.03+0.90%2514778382.3961.05%
301295美硕科技27.61132.92+0.24+0.88%131393599.8834.47%
688203海正生材13.83402.93+0.12+0.88%29146.554030.6422.35%
300582英飞特15.28-39.24+0.13+0.86%7425111290.593.35%
600683京投发展4.71-5.98+0.04+0.86%1372206380.2351.85%
001278一彬科技20.06-48.79+0.17+0.85%327936596.0286.49%
300566激智科技18.9426.59+0.16+0.85%7926915023.043.47%
301388欣灵电气31.38142.67+0.26+0.84%145464543.815.32%
603116红蜻蜓6.22-32.61+0.05+0.81%1283657983.0942.23%
600023浙能电力5.119.40+0.04+0.79%39510820119.30.29%
603075热威股份22.6628.75+0.17+0.76%204814653.794.97%
002021中捷资源2.68-31100.60+0.02+0.75%2837747592.0742.37%
002586*ST围海4.11-154.13+0.03+0.74%680472787.4550.63%
002404嘉欣丝绸7.0024.35+0.05+0.72%15570710839.463.42%
002206海利得5.6912.50+0.04+0.71%18193810302.362.13%
002641公元股份4.3160.22+0.03+0.70%1382975918.7941.22%
600987航民股份7.2310.15+0.05+0.70%804585804.3240.79%
605066天正电气7.3730.32+0.05+0.68%700535144.2181.39%
300163先锋新材4.4522.73+0.03+0.68%30676513500.786.76%
001255博菲电气31.38337.46+0.21+0.67%143894507.0542.03%
002389航天彩虹22.43250.83+0.15+0.67%23069551664.192.34%
002247聚力文化3.0866.12+0.02+0.65%1615024926.3582.51%
600572康恩贝4.6917.22+0.03+0.64%26474412365.271.05%
600051宁波联合7.8426.15+0.05+0.64%495203861.6481.59%
603073彩蝶实业19.1922.95+0.12+0.63%160923089.014.30%
920015锦华新材51.30--+0.31+0.61%3557418013.519.42%
002479富春环保5.0219.26+0.03+0.60%947884727.111.10%
605158华达新材8.3926.21+0.05+0.60%333672789.7410.65%
300772运达股份17.5530.72+0.10+0.57%11019119212.591.58%
603661恒林股份33.4416.86+0.19+0.57%82552751.3640.59%
300076GQY视讯7.14-47.69+0.04+0.56%17204912186.24.06%
002199*ST东晶9.12-32.63+0.05+0.55%241022202.5740.99%
600704物产中大5.487.46+0.03+0.55%37363120400.610.72%
301539宏鑫科技20.1248.73+0.11+0.55%176123538.7982.35%
688623双元科技76.1664.61+0.41+0.54%6028.3894594.5343.15%
603004鼎龙科技24.2532.11+0.13+0.54%5387513098.589.15%
601018宁波港3.8015.85+0.02+0.53%60542423003.670.31%
002144宏达高科13.58110.10+0.07+0.52%417165637.1923.03%
002493荣盛石化9.73132.01+0.05+0.52%33333232696.390.36%
688565力源科技10.4248.07+0.05+0.48%24800.142568.981.66%
002154报喜鸟4.1719.28+0.02+0.48%32440613427.472.75%
605377华旺科技8.3917.51+0.04+0.48%730766121.8821.31%
603081大丰实业12.9552.57+0.06+0.47%10663013714.362.52%
603049中策橡胶55.7611.93+0.25+0.45%3037316941.323.58%
603687大胜达9.0043.25+0.04+0.45%11885210667.012.16%
600982宁波能源4.5215.34+0.02+0.44%1509616782.8711.35%
002224三力士4.52416.99+0.02+0.44%1383026243.2941.72%
603055台华新材9.1315.46+0.04+0.44%347703179.4880.39%
300673佩蒂股份18.3332.35+0.08+0.44%5603610163.073.46%
301056森赫股份11.8543.50+0.05+0.42%209412482.0131.19%
603237五芳斋17.1431.68+0.07+0.41%166782861.3560.85%
603889新澳股份7.5412.64+0.03+0.40%602844536.1720.84%
600512腾达建设2.58150.60+0.01+0.39%2059755274.041.30%
603997继峰股份13.3978.78+0.05+0.37%639228549.7410.50%
002615哈尔斯8.0823.29+0.03+0.37%664615358.2222.17%
600526菲达环保5.3917.32+0.02+0.37%1058425671.4781.21%
600415小商品城16.2621.22+0.06+0.37%27907045405.760.51%
601339百隆东方5.4815.01+0.02+0.37%791884328.2010.53%
002443金洲管道8.2624.97+0.03+0.36%16288713427.723.14%
601528瑞丰银行5.635.51+0.02+0.36%935895246.1930.54%
301119正强股份45.7441.12+0.15+0.33%150516776.6871.79%
300894火星人12.35-22.58+0.04+0.32%420765178.641.43%
300203聚光科技15.44257.79+0.05+0.32%532288259.7671.19%
002515金字火腿6.19137.91+0.02+0.32%54944634343.414.54%
600235民丰特纸6.8981.59+0.02+0.29%592624071.7911.69%
605138盛泰集团7.4390.25+0.02+0.27%376802781.60.68%
002236大华股份19.4316.39+0.05+0.26%25607149692.351.21%
002375亚厦股份3.9616.86+0.01+0.25%1348255327.6431.02%
301193家联科技21.23-49.36+0.05+0.24%51535111923.74%
603130云中马42.6770.17+0.10+0.23%3043713074.72.21%
603901永创智能13.56103.84+0.03+0.22%17081822959.763.56%
002849威星智能14.2880.82+0.03+0.21%473556746.0952.45%
002758浙农股份9.8811.77+0.02+0.20%727907173.6031.40%
603607京华激光25.2841.79+0.05+0.20%4209410597.582.36%
605020永和股份25.6922.85+0.05+0.20%5101013090.61.01%
600267海正药业10.4622.93+0.02+0.19%794548282.0580.66%
603637镇海股份10.6527.41+0.02+0.19%441104647.3461.85%
300901中胤时尚16.40-188.69+0.03+0.18%173972840.6910.72%
603995甬金股份17.339.44+0.03+0.17%290965035.150.80%
301469恒达新材29.7237.89+0.05+0.17%63611877.541.38%
000906浙商中拓6.0421.77+0.01+0.17%551243317.9440.79%
600232金鹰股份7.16-116.75+0.01+0.14%692874920.4851.90%
600926杭州银行15.776.02+0.02+0.13%30718748440.030.42%
600273嘉化能源8.3010.83+0.01+0.12%1163999650.6570.86%
605179一鸣食品22.37233.33+0.02+0.09%7126315900.841.78%
603578三星新材12.79-17.55+0.01+0.08%253903233.4621.41%
603376大明电子39.3855.72+0.03+0.08%3018911878.969.73%
002214*ST大立15.50-37.36+0.01+0.06%156252411.8350.33%
300244迪安诊断15.67-22.70+0.01+0.06%12531219488.412.50%
002034旺能环境16.3511.83+0.01+0.06%227493716.8450.53%
603611诺力股份23.3712.15+0.01+0.04%153993584.7450.60%
002273水晶光电25.1630.38+0.01+0.04%405032102342.62.97%
688475萤石网络29.8242.58+0.01+0.03%35480.67105940.87%
603757大元泵业36.6533.90+0.01+0.03%2890110566.361.55%
603379三美股份52.0617.57+0.01+0.02%3945620409.630.65%
600059古越龙山9.2340.880.000.00%594555479.3610.65%
002067景兴纸业5.65134.200.000.00%66997837709.975.01%
601002晋亿实业5.0922.970.000.00%444442257.7920.47%
002188中天服务6.2677.230.000.00%1059016582.7894.11%
002244滨江集团10.149.540.000.00%21330221620.080.79%
300234开尔新材5.37560.080.000.00%676953614.7621.97%
603388*ST元成--------------
603926铁流股份15.1034.840.000.00%289114367.4721.25%
603195公牛集团43.3219.650.000.00%2855212330.620.16%
301073君亭酒店--------------
605255天普股份--------------
605007五洲特纸11.8626.140.000.00%94651119.8870.24%
605580恒盛能源41.9396.520.000.00%5512922764.371.97%
601921浙版传媒8.0113.880.000.00%625615004.0630.28%
603213镇洋发展13.8566.240.000.00%199802763.920.45%
301113雅艺科技25.26312.490.000.00%98822491.1011.79%
688469芯联集成-U6.52-73.760.000.00%624639.640560.931.41%
605180华生科技15.7699.68-0.01-0.06%298554701.281.77%
603917合力科技14.16285.10-0.01-0.07%440106215.5642.16%
603298杭叉集团25.2215.02-0.02-0.08%4872712340.760.37%
603331百达精工11.6533.02-0.01-0.09%347844036.061.72%
603558健盛集团11.5210.66-0.01-0.09%378874374.0141.11%
600596新安股份11.11-1511.70-0.01-0.09%20726922939.11.54%
688789宏华数科77.3028.31-0.07-0.09%4937.453822.4170.27%
301356天振股份21.6051.62-0.02-0.09%130632816.7212.38%
002103广博股份10.0231.11-0.01-0.10%22591322785.845.94%
688583思看科技91.5067.69-0.10-0.11%6885.456340.9073.89%
300181佐力药业17.2520.29-0.02-0.12%6187610611.161.03%
603877太平鸟16.2842.87-0.02-0.12%373076063.9450.79%
300283温州宏丰7.91-79.66-0.01-0.13%16037912622.394.37%
300441鲍斯股份7.7617.23-0.01-0.13%417733235.6420.67%
300998宁波方正22.32-208.44-0.03-0.13%131632949.1331.22%
600032浙江新能7.3833.11-0.01-0.14%737105428.8080.31%
301550斯菱股份105.40126.30-0.15-0.14%7045174590.144.99%
002043兔宝宝13.4715.27-0.02-0.15%7662610335.121.04%
603282亚光股份19.9821.88-0.03-0.15%158293158.382.47%
000967盈峰环境6.5654.50-0.01-0.15%1240158124.7340.39%
603320迪贝电气19.0237.82-0.03-0.16%162003105.071.09%
600120浙江东方6.2716.10-0.01-0.16%594035370511.74%
002099海翔药业6.22-30.06-0.01-0.16%854855300.9230.53%
603506南都物业12.2719.85-0.02-0.16%221402710.511.18%
605060联德股份35.1638.63-0.06-0.17%5496919793.742.30%
000739普洛药业16.1521.71-0.03-0.19%547728872.7770.47%
002415海康威视30.5221.21-0.06-0.20%25369077384.930.28%
600283钱江水利9.3922.53-0.02-0.21%227362131.2540.42%
603816顾家家居32.3116.63-0.07-0.22%6487121020.370.80%
002135东南网架4.6165.91-0.01-0.22%986234508.7120.94%
300349金卡智能13.4020.76-0.03-0.22%570017633.0541.54%
300698万马科技39.89124.99-0.09-0.23%3493713967.442.99%
603700宁水集团12.9527.96-0.03-0.23%240443100.2991.20%
603908牧高笛24.8982.83-0.06-0.24%113522814.121.22%
002061浙江交科4.079.18-0.01-0.25%1226984986.7940.47%
603897长城科技26.3820.77-0.07-0.26%277177300.8111.34%
605018长华集团11.2562.48-0.03-0.27%171391932.0220.36%
002440闰土股份7.4929.27-0.02-0.27%1050777871.3131.11%
688571杭华股份7.4127.64-0.02-0.27%25110.021857.2220.59%
600352浙江龙盛10.5316.52-0.03-0.28%14534615316.870.45%
002931锋龙股份21.00184.09-0.06-0.28%11382823830.225.67%
600261阳光照明3.5025.97-0.01-0.28%1152664023.2770.86%
920061西磁科技30.26384.50-0.09-0.30%60641809.0761.65%
003036泰坦股份16.8072.71-0.05-0.30%226253781.0861.05%
603289泰瑞机器10.0028.05-0.03-0.30%285202843.5150.97%
603303得邦照明13.1521.91-0.04-0.30%117491551.0450.25%
603089正裕工业12.9419.83-0.04-0.31%246253186.6261.03%
601916浙商银行3.126.14-0.01-0.32%136589842629.430.63%
601579会稽山21.2851.06-0.07-0.33%8067617125.41.68%
603311金海高科12.0131.23-0.04-0.33%213962560.9410.91%
605011杭州热电20.6944.02-0.07-0.34%125352587.440.31%
600668尖峰集团11.606.97-0.04-0.34%198762301.030.48%
300784利安科技51.8745.73-0.19-0.36%35971864.8652.12%
300027华谊兄弟2.71-21.12-0.01-0.37%774824.920908.183.12%
605507国邦医药24.3015.56-0.09-0.37%275336673.0140.91%
601137博威合金21.5315.56-0.08-0.37%11016723649.741.34%
300144宋城演艺8.0726.66-0.03-0.37%25859720905.781.10%
002085万丰奥威16.1141.77-0.06-0.37%26039641828.121.23%
603321梅轮电梯7.9259.13-0.03-0.38%266732103.2420.88%
603070万控智造13.1156.84-0.05-0.38%138811812.7040.35%
002196方正电机13.08-444.34-0.05-0.38%48963463678.7110.03%
601789宁波建工5.1920.80-0.02-0.38%1249096472.1581.15%
300587天铁科技7.70-149.30-0.03-0.39%16340912579.661.55%
300984金沃股份60.98178.47-0.24-0.39%2588215694.712.93%
002322理工能科12.3820.54-0.05-0.40%202142503.9050.55%
002840华统股份9.8286.92-0.04-0.41%10742110534.521.35%
001222源飞宠物26.8729.35-0.11-0.41%7016118776.046.53%
688717艾罗能源65.6254.27-0.27-0.41%25536.0716669.992.61%
603120肯特催化39.9140.53-0.17-0.42%78813148.243.49%
603788宁波高发16.0718.49-0.07-0.43%98831585.8020.44%
001367海森药业22.8228.08-0.10-0.44%71911645.6941.81%
601233桐昆股份15.4021.24-0.07-0.45%21555933265.090.90%
301055张小泉19.6666.94-0.09-0.46%114802265.4240.74%
300025华星创业6.43-41.99-0.03-0.46%862945526.6921.70%
601882海天精工19.1421.87-0.09-0.47%133712557.6820.26%
603218日月股份12.7423.80-0.06-0.47%678208615.3030.66%
002552宝鼎科技16.9735.23-0.08-0.47%475858041.8331.29%
603095越剑智能14.5535.10-0.07-0.48%112721635.9020.44%
688130晶华微22.79-81.15-0.11-0.48%7066.211613.3751.17%
603711香飘飘14.3040.37-0.07-0.49%581478336.021.41%
300489光智科技40.63195.80-0.20-0.49%73482986.460.54%
603231索宝蛋白19.6221.32-0.10-0.51%152582995.1781.44%
603733仙鹤股份23.2817.08-0.12-0.51%267686240.1380.38%
601599浙文影业3.8837.38-0.02-0.51%1708906602.3621.47%
300412迦南科技5.7791.78-0.03-0.52%17875910237.923.82%
600830香溢融通9.4363.32-0.05-0.53%406613833.0660.89%
300645正元智慧18.63301.51-0.10-0.53%303705651.4352.18%
603617君禾股份7.4460.03-0.04-0.53%540303993.6911.41%
605500森林包装8.9241.91-0.05-0.56%197731767.5640.48%
002761浙江建投8.8846.82-0.05-0.56%918758132.1910.85%
301203国泰环保33.0920.54-0.19-0.57%46521541.151.06%
300649杭州园林15.67-153.19-0.09-0.57%215103360.532.03%
605555德昌股份17.3330.93-0.10-0.57%312335419.0730.65%
300451创业慧康5.17-22.98-0.03-0.58%37374719270.252.75%
000963华东医药42.5520.18-0.25-0.58%3803316200.330.22%
001356富岭股份13.6159.97-0.08-0.58%175782391.0181.40%
603948建业股份26.3619.61-0.16-0.60%222105842.3311.37%
002119康强电子16.4561.62-0.10-0.60%10203316796.142.72%
603505金石资源17.8161.87-0.11-0.61%7724713704.350.92%
603618杭电股份7.99-27.27-0.05-0.62%968137698.5541.40%
002444巨星科技31.8915.10-0.20-0.62%10857734641.150.95%
301081严牌股份11.11176.31-0.07-0.63%195832168.1260.90%
603173福斯达38.0015.26-0.24-0.63%96883688.9261.96%
600176中国巨石15.6417.99-0.10-0.64%26560241772.940.66%
688362甬矽电子31.16146.93-0.20-0.64%58269.2418019.031.42%
605080浙江自然23.3316.13-0.15-0.64%75301759.6950.54%
300849锦盛新材15.51-70.51-0.10-0.64%206703206.1371.70%
002574明牌珠宝6.20-33.76-0.04-0.64%18988111721.563.60%
603600永艺股份12.3815.56-0.08-0.64%767659483.6892.56%
600177雅戈尔7.6913.67-0.05-0.65%18636414320.30.40%
920690捷众科技30.6028.37-0.20-0.65%63081929.7621.46%
600491龙元建设3.06-7.76-0.02-0.65%881702697.280.58%
001333光华股份22.9222.66-0.15-0.65%100702320.22.29%
000607华媒控股4.50-59.05-0.03-0.66%2136329556.1272.41%
300439美康生物10.4442.61-0.07-0.67%267552791.8580.92%
605003众望布艺25.1642.46-0.17-0.67%168854265.971.54%
300329海伦钢琴17.35-35.62-0.12-0.69%299345195.3941.19%
603896寿仙谷20.1229.26-0.14-0.69%146842959.510.74%
002142宁波银行28.646.55-0.20-0.69%14114840501.870.21%
301556托普云农98.4960.79-0.69-0.70%1066510526.753.62%
300351永贵电器17.0568.83-0.12-0.70%6835311709.612.59%
003025思进智能14.1927.81-0.10-0.70%257893667.3581.14%
600216浙江医药14.0110.83-0.10-0.71%484496789.2090.50%
603239浙江仙通19.3727.00-0.14-0.72%408417931.1271.51%
002284亚太股份12.2923.64-0.09-0.73%685848437.3660.94%
300637扬帆新材12.28246.33-0.09-0.73%523066422.1912.23%
301353普莱得27.2038.65-0.20-0.73%90882460.5432.85%
601108财通证券8.1513.03-0.06-0.73%20576416765.950.44%
002703浙江世宝12.1553.50-0.09-0.74%771779368.0161.32%
603338浙江鼎力55.2815.88-0.41-0.74%2760015313.150.55%
605268王力安防10.7527.07-0.08-0.74%528925691.4781.21%
003026中晶科技30.7690.69-0.23-0.74%121013732.0841.26%
600160巨化股份33.4122.78-0.25-0.74%9482131734.460.35%
603980吉华集团5.3363.78-0.04-0.74%853094545.691.26%
300314戴维医疗13.3257.62-0.10-0.75%203752717.051.42%
001335信凯科技44.9940.89-0.34-0.75%4328719707.1618.47%
002859洁美科技28.9162.00-0.22-0.76%224356524.9020.55%
605162新中港9.1924.74-0.07-0.76%283452605.8220.71%
603210泰鸿万立19.6533.11-0.15-0.76%90211773.071.20%
002522浙江众成5.2261.19-0.04-0.76%47848924716.115.29%
000156华数传媒7.8027.20-0.06-0.76%798856220.9180.47%
688777中控技术50.5948.12-0.39-0.77%52144.8526473.560.67%
300796贝斯美9.03-816.69-0.07-0.77%403973650.1461.12%
301032新柴股份12.7933.67-0.10-0.78%193262466.5021.21%
603605珀莱雅70.0617.58-0.55-0.78%2017214146.40.51%
002011盾安环境12.6111.53-0.10-0.79%8493710699.70.92%
300898熊猫乳品28.8637.23-0.23-0.79%5827116834.935.08%
603602纵横通信15.03122.87-0.12-0.79%346995219.7911.50%
003017大洋生物29.9127.16-0.24-0.80%117303509.6461.69%
301198喜悦智行12.43-92.88-0.10-0.80%217052693.5011.40%
300316晶盛机电35.95104.40-0.29-0.80%10783638810.060.88%
603260合盛硅业55.56-1855.21-0.45-0.80%15181083521.41.28%
601878浙商证券10.9519.57-0.09-0.82%13114614370.630.29%
002164宁波东力13.28114.64-0.11-0.82%9377612434.661.95%
301359东南电子20.4058.23-0.17-0.83%138472815.2292.02%
605259绿田机械21.5515.01-0.18-0.83%136392928.680.79%
002677浙江美大8.33247.52-0.07-0.83%562154677.4211.05%
600927永安期货14.2832.95-0.12-0.83%283164039.5140.19%
603709中源家居15.34-31.36-0.13-0.84%284774355.0382.28%
688606奥泰生物65.1617.53-0.56-0.85%3102.072019.2570.39%
002263大东南3.47128.24-0.03-0.86%2748029529.9881.46%
002120韵达股份6.8716.11-0.06-0.87%17882912313.430.64%
603657春光科技36.53342.21-0.32-0.87%5866821497.414.34%
600671天目药业17.0862.74-0.15-0.87%190233231.7981.56%
301065本立科技22.4734.06-0.20-0.88%85091912.0780.99%
603015弘讯科技11.1797.26-0.10-0.89%327613654.3090.81%
002318久立特材24.5414.05-0.22-0.89%4077810003.030.43%
002569*ST步森11.10-36.21-0.10-0.89%188662073.6291.35%
301390经纬股份36.5788.88-0.33-0.89%60902225.0641.99%
000795英洛华9.9546.79-0.09-0.90%731077280.1550.64%
002112三变科技13.1446.88-0.12-0.90%7886410384.73.01%
603172万丰股份18.5544.21-0.17-0.91%130662427.7582.61%
688023安恒信息54.50-81.75-0.50-0.91%19796.6710742.491.94%
300880迦南智能18.4240.39-0.17-0.91%130092392.1550.67%
600152维科技术7.58-45.27-0.07-0.92%23594917861.514.46%
300604长川科技78.6851.65-0.73-0.92%183629145189.13.75%
300838浙江力诺15.07423.24-0.14-0.92%164272471.6741.61%
600763通策医疗41.9336.30-0.39-0.92%2675411223.280.60%
605166聚合顺10.7016.33-0.10-0.93%416694463.4291.32%
920101志高机械40.5730.67-0.38-0.93%39321597.1761.53%
603103横店影视17.07117.37-0.16-0.93%7810613327.571.23%
603165荣晟环保12.8016.20-0.12-0.93%179832306.590.68%
603310巍华新材17.0633.05-0.16-0.93%124772133.9880.68%
301585蓝宇股份30.8948.75-0.29-0.93%37351157.3321.44%
300743天地数码17.9224.78-0.17-0.94%174363122.821.37%
002062宏润建设10.3346.16-0.10-0.96%20410621125.251.81%
001358兴欣新材26.7651.82-0.26-0.96%51011369.4491.00%
603105芯能科技9.2223.80-0.09-0.97%826327609.4411.65%
603238诺邦股份17.4025.36-0.17-0.97%145982552.6840.82%
920656海昇药业17.3926.16-0.17-0.97%80641401.6592.49%
301222浙江恒威30.3329.32-0.30-0.98%78922396.6490.99%
688079美迪凯11.08-37.99-0.11-0.98%43005.664795.1971.07%
605369拱东医疗19.0441.08-0.19-0.99%80271527.4130.36%
300550和仁科技13.9171.18-0.14-1.00%194252700.3510.74%
688577浙海德曼109.00307.99-1.10-1.00%7987.868745.8250.72%
001336楚环科技25.7278.25-0.26-1.00%111132859.0822.39%
605116奥锐特22.6621.68-0.23-1.00%107382433.9660.26%
603076乐惠国际24.56209.21-0.25-1.01%83242045.3630.69%
688184ST帕瓦9.82-3.19-0.10-1.01%5890.31580.42020.59%
002364中恒电气23.48137.52-0.24-1.01%12058828349.132.16%
688288鸿泉技术27.3140.05-0.28-1.01%11529.613154.9691.16%
300746汉嘉设计13.40-7.40-0.14-1.03%373145020.1911.67%
300519新光药业16.2644.90-0.17-1.03%267864356.2492.35%
605177东亚药业20.06-10.55-0.21-1.04%141762839.2111.26%
002010传化智联5.7028.83-0.06-1.04%1500268550.9380.54%
300992泰福泵业24.67236.72-0.26-1.04%89512207.7421.16%
002590万安科技13.2432.00-0.14-1.05%439935838.0850.89%
603726朗迪集团22.5319.45-0.24-1.05%241755419.51.31%
300461田中精机20.58-28.16-0.22-1.06%162933365.9441.43%
600798宁波海运3.74-5729.29-0.04-1.06%1577795896.0661.31%
603767中马传动23.32855.81-0.25-1.06%6775515931.572.20%
600477杭萧钢构2.7958.77-0.03-1.06%3201148922.0671.35%
605358立昂微29.54-62.10-0.32-1.07%9115226964.991.36%
002332仙琚制药9.2033.25-0.10-1.08%987569114.2051.00%
603568伟明环保22.0313.77-0.24-1.08%4602110161.290.27%
300020ST银江3.67-2.21-0.04-1.08%926403402.581.21%
301052果麦文化41.28129.02-0.45-1.08%3198013205.963.99%
002427尤夫股份6.40231.61-0.07-1.08%527093377.8340.54%
600933爱柯迪19.0417.94-0.21-1.09%10177319441.651.04%
605008长鸿高科15.361288.14-0.17-1.09%176362712.5820.27%
603538美诺华19.8744.07-0.22-1.10%264215245.6681.22%
300837浙矿股份25.9462.77-0.29-1.11%147043813.5022.13%
603229奥翔药业9.7943.98-0.11-1.11%335033281.4860.40%
002767先锋电子20.4781.81-0.23-1.11%4966210224.553.81%
002937兴瑞科技19.5437.64-0.22-1.11%464499105.3121.56%
920639晨光电缆7.9674.44-0.09-1.12%10389828.16990.89%
300729乐歌股份14.1320.16-0.16-1.12%253143581.7440.80%
603085天成自控10.58552.98-0.12-1.12%431924569.1261.09%
688616西力科技12.2923.18-0.14-1.13%23109.652845.7331.29%
301317鑫磊股份31.4612.49-0.36-1.13%143084487.5143.19%
002032苏泊尔48.9218.00-0.56-1.13%2474312185.370.31%
002044美年健康5.2165.90-0.06-1.14%535610278211.38%
920924广脉科技20.77120.13-0.24-1.14%91421901.6251.42%
603215比依股份20.7435.41-0.24-1.14%321606681.8641.72%
688032禾迈股份98.19308.50-1.14-1.15%4542.194479.6450.37%
920118太湖远大23.1225.63-0.27-1.15%48771132.5071.58%
603194中力股份36.4016.68-0.43-1.17%102923758.3732.00%
300145南方泵业4.2332.43-0.05-1.17%2322109816.141.21%
301309万得凯28.6024.37-0.34-1.17%76022180.4342.98%
601567三星医疗22.5916.10-0.27-1.18%14298232321.141.02%
001256炜冈科技21.7534.03-0.26-1.18%80701761.2941.97%
002370亚太药业7.5041.46-0.09-1.19%30070922547.914.03%
603583捷昌驱动35.7937.43-0.43-1.19%274219842.1750.72%
000913钱江摩托15.8015.69-0.19-1.19%269954260.9180.59%
301201诚达药业45.35-135.65-0.55-1.20%8514939041.867.84%
002562兄弟科技6.5868.54-0.08-1.20%21477014117.973.06%
688819天能股份32.0721.50-0.39-1.20%24539.927876.8170.25%
603806福斯特13.9649.40-0.17-1.20%14533820255.720.56%
603789*ST星农5.74-9.62-0.07-1.20%330621895.7541.27%
600130*ST波导4.10680.79-0.05-1.20%1191054889.6971.59%
688581安杰思58.8517.49-0.72-1.21%3356.161982.2930.81%
002001新和成24.3910.41-0.30-1.22%12885431566.980.42%
001380华纬科技23.4422.88-0.29-1.22%201074725.1662.28%
603222济民健康9.69-30.79-0.12-1.22%13201212758.62.51%
600366宁波韵升13.1847.99-0.17-1.27%20108426305.671.83%
002418康盛股份4.65-70.83-0.06-1.27%41376419246.163.64%
300571平治信息29.29-35.67-0.38-1.28%239466997.512.07%
601877正泰电器27.6713.05-0.36-1.28%14910741363.390.69%
603271永杰新材38.2619.18-0.50-1.29%130284981.2783.31%
603181皇马科技14.4818.96-0.19-1.30%7094510265.771.21%
603178圣龙股份18.28-86.33-0.24-1.30%264744858.1741.12%
002019亿帆医药12.1236.48-0.16-1.30%566646895.8950.67%
301399英特科技18.1485.36-0.24-1.31%93921707.7221.72%
002730电光科技15.0157.01-0.20-1.31%279724208.1650.81%
002534西子洁能14.9764.88-0.20-1.32%625859352.0050.76%
002434万里扬8.9636.33-0.12-1.32%12553311264.850.96%
600986浙文互联9.70113.83-0.13-1.32%40661039474.082.73%
600330天通股份9.68546.96-0.13-1.33%23642122888.041.92%
301252同星科技26.0438.47-0.35-1.33%93252436.3381.97%
603595ST东尼17.07100.40-0.23-1.33%381976509.3951.64%
300401花园生物14.0625.32-0.19-1.33%8675912228.081.62%
002633申科股份17.01425.85-0.23-1.33%200473406.0511.34%
688039当虹科技47.76-97.13-0.65-1.34%21165.5310095.831.91%
603811诚意药业10.9915.89-0.15-1.35%440134854.8541.34%
601865福莱特16.05107.90-0.22-1.35%14635923422.860.77%
002326永太科技24.66-64.09-0.34-1.36%626277154498.57.75%
688109品茗科技154.85182.96-2.16-1.38%10501.5216460.891.33%
300360炬华科技16.4714.05-0.23-1.38%10508717284.682.10%
603665康隆达30.59-17.08-0.43-1.39%192945931.9321.20%
301218华是科技22.72-540.92-0.32-1.39%4628910564.366.61%
301459丰茂股份40.3132.51-0.57-1.39%60342441.7142.31%
001238浙江正特50.89-60208.97-0.72-1.40%31361597.2820.30%
301096百诚医药53.39-30.97-0.76-1.40%1908810202.952.30%
603258电魂网络19.64-64.15-0.28-1.41%192003778.060.80%
300817双飞集团18.9264.24-0.27-1.41%253744853.3962.03%
001211双枪科技26.6284.40-0.38-1.41%169094500.0562.52%
688075安旭生物39.2841.30-0.57-1.43%4869.911922.930.38%
600537亿晶光电4.12-2.82-0.06-1.44%66425727270.235.61%
001228永泰运26.7729.96-0.39-1.44%140593785.1261.76%
603839安正时尚8.22-30.85-0.12-1.44%584924813.971.50%
300307慈星股份7.5162.20-0.11-1.44%17006612802.522.17%
301095广立微67.28122.97-0.99-1.45%4255028923.772.44%
920056能之光25.10---0.37-1.45%66811680.9942.18%
605336帅丰电器15.59149.15-0.23-1.45%284484431.4681.55%
301009可靠股份13.5599.33-0.20-1.45%311504239.372.06%
603823百合花16.9342.04-0.25-1.46%21982337775.085.35%
601177杭齿前进16.8726.58-0.25-1.46%458497750.7271.15%
605055迎丰股份8.76-142.14-0.13-1.46%261442294.5870.59%
603093南华期货18.8425.48-0.28-1.46%326896145.7240.54%
300879大叶股份28.1848.05-0.42-1.47%172774902.550.86%
603337杰克科技38.8221.15-0.58-1.47%3031411795.610.64%
301607富特科技40.6742.41-0.61-1.48%216028911.3881.99%
603071物产环能13.3311.30-0.20-1.48%259933483.0940.47%
920570坤博精工34.15-715.61-0.52-1.50%40781401.7491.68%
601022宁波远洋9.1917.64-0.14-1.50%823427588.8053.31%
002520日发精机5.89-5.05-0.09-1.51%1310547726.6081.83%
002624完美世界14.34-119.28-0.22-1.51%25302836318.221.38%
600633浙数文化13.0228.88-0.20-1.51%11621515180.230.92%
300930屹通新材29.8252.81-0.46-1.52%74262222.341.58%
603219富佳股份16.1959.22-0.25-1.52%188763064.3230.34%
600776东方通信13.5941.47-0.21-1.52%24136032879.372.52%
002122ST汇洲3.23-16.85-0.05-1.52%32939110645.771.66%
600699均胜电子26.9836.73-0.42-1.53%371179100054.42.74%
002532天山铝业12.8312.67-0.20-1.53%34074843672.320.83%
300250初灵信息27.53-370.02-0.43-1.54%16421045199.510.41%
688298东方生物25.52-10.73-0.40-1.54%12570.693217.4090.62%
301275汉朔科技53.2745.35-0.84-1.55%120336427.0123.56%
600570恒生电子28.9852.13-0.46-1.56%21190661465.81.12%
300626华瑞股份14.38-415.92-0.23-1.57%15090021864.038.39%
920682球冠电缆9.3724.25-0.15-1.58%222822101.0071.18%
603500祥和实业11.1725.39-0.18-1.59%374894201.5551.13%
300768迪普科技19.1575.93-0.31-1.59%5547110652.91.32%
301082久盛电气17.28-168.52-0.28-1.59%501938683.152.40%
002617露笑科技8.0257.09-0.13-1.60%37237829903.331.97%
605009豪悦护理32.0823.28-0.52-1.60%179955783.0320.84%
002570贝因美6.1648.40-0.10-1.60%26758816507.472.48%
002388ST新亚6.14-13.34-0.10-1.60%1440508792.2122.85%
301004嘉益股份56.0614.36-0.92-1.61%35602010.8110.26%
300411金盾股份11.54735.28-0.19-1.62%352174072.9581.14%
920855浙江大农18.1229.38-0.30-1.63%63561154.5440.95%
301212联盛化学30.18201.82-0.50-1.63%158754790.0131.69%
301068大地海洋30.16-174.61-0.50-1.63%272798404.4622.71%
301141中科磁业54.55171.13-0.91-1.64%183469927.1354.12%
603703盛洋科技11.92-135.18-0.20-1.65%9599411480.822.31%
600571信雅达16.0874.70-0.27-1.65%9168714772.622.00%
920974凯大催化8.2843.98-0.14-1.66%193791618.1551.51%
002056横店东磁18.9213.08-0.32-1.66%16958432089.991.04%
300727润禾材料33.5349.66-0.57-1.67%159595365.0130.99%
603088宁波精达9.9841.17-0.17-1.67%797687962.7231.82%
002468申通快递14.0818.85-0.24-1.68%11819616695.580.81%
603305旭升集团13.3039.10-0.23-1.70%18414524520.761.59%
300994久祺股份16.1622.23-0.28-1.70%140382278.0821.20%
002897意华股份45.5054.45-0.79-1.71%5117123483.142.81%
920685新芝生物13.8231.09-0.24-1.71%72461007.381.32%
002266浙富控股4.0322.51-0.07-1.71%45081318180.010.92%
603949雪龙集团18.4250.59-0.32-1.71%129192390.5670.61%
605056咸亨国际18.9930.63-0.33-1.71%524649919.1971.30%
688088虹软科技49.8386.87-0.87-1.72%54462.7927432.671.36%
300943春晖智控18.1867.32-0.32-1.73%6198011285.224.61%
301237和顺科技48.81-81.94-0.86-1.73%60182940.4861.03%
603010万盛股份11.31192.31-0.20-1.74%9117910337.621.55%
301255通力科技28.21103.64-0.50-1.74%74872124.8131.97%
688005容百科技29.30-868.03-0.52-1.74%197811.858420.522.77%
300882万胜智能19.1131.22-0.34-1.75%417927991.9571.57%
688141杰华特38.20-30.93-0.68-1.75%47998.7318362.451.80%
603300海南华铁7.2922.47-0.13-1.75%57814042166.822.90%
688379华光新材45.9325.88-0.82-1.75%7887.383625.5420.88%
300893松原安全22.9132.57-0.41-1.76%238525490.9180.95%
603931格林达35.7555.91-0.64-1.76%18804367602.539.42%
605228神通科技14.5296.97-0.26-1.76%200402919.9110.47%
603520司太立9.96-149.28-0.18-1.78%777917768.0891.77%
301345涛涛车业204.5030.28-3.70-1.78%643113254.492.21%
603301振德医疗77.6073.44-1.41-1.78%3068723880.021.15%
300558贝达药业48.3067.01-0.88-1.79%4286720814.741.02%
300435中泰股份19.10108.22-0.35-1.80%517719906.6621.40%
301225恒勃股份98.9773.75-1.82-1.81%1952319193.046.53%
300133华策影视7.5956.88-0.14-1.81%45412034507.062.82%
688006杭可科技28.1750.60-0.52-1.81%50023.5714148.080.83%
920270天铭科技16.2034.45-0.30-1.82%5298862.18020.65%
301368丰立智能57.093411.63-1.06-1.82%159759188.2762.49%
002648卫星化学16.669.15-0.31-1.83%33404255941.340.99%
002276万马股份15.5831.63-0.29-1.83%24226537836.242.41%
601609金田股份10.1923.10-0.19-1.83%17213817546.441.00%
003030祖名股份22.48146.98-0.42-1.83%5505612406.616.94%
603290斯达半导94.1748.37-1.76-1.83%2723025759.681.14%
301053远信工业33.57102.02-0.63-1.84%44831519.7390.58%
920169七丰精工29.8270.79-0.56-1.84%198295971.2023.90%
600576祥源文旅7.3740.35-0.14-1.86%17434212895.752.64%
688092爱科科技25.2238.48-0.48-1.87%8262.452081.3481.00%
002725跃岭股份14.6651.17-0.28-1.87%551688117.8552.60%
688299长阳科技17.22-92.86-0.33-1.88%35153.776072.1041.22%
600126杭钢股份8.82-368.70-0.17-1.89%44520539404.851.32%
002403爱仕达12.92-96.57-0.25-1.90%321684183.3511.08%
603799华友钴业60.9321.59-1.18-1.90%334241204547.71.77%
603040新坐标78.0841.12-1.52-1.91%1461111379.841.08%
300266兴源环境2.55-19.33-0.05-1.92%1607904110.8761.04%
600521华海药业17.8056.94-0.35-1.93%13861824745.080.93%
300763锦浪科技70.6031.66-1.39-1.93%7091150324.572.21%
300853申昊科技20.80-12.31-0.41-1.93%171973592.7961.56%
300357我武生物30.9341.48-0.61-1.93%264958259.5770.55%
603091众鑫股份73.9126.45-1.46-1.94%30592260.30.99%
301335天元宠物29.3277.82-0.58-1.94%124473659.0932.46%
603079圣达生物18.1956.29-0.36-1.94%482828758.6562.82%
300839博汇股份12.61-17.67-0.25-1.94%209782653.3760.72%
002095生意宝19.66-462.74-0.39-1.95%467939262.7931.86%
688307中润光学41.2366.07-0.82-1.95%56174.9123560.259.53%
601515衢州东峰4.52-21.35-0.09-1.95%2145599722.921.15%
300953震裕科技145.4551.13-2.90-1.95%2559137332.72.05%
300710万隆光电26.06-11.63-0.52-1.96%8927023341.3411.97%
002131利欧股份5.0069.22-0.10-1.96%2593825130012.74.43%
300695兆丰股份89.3726.05-1.79-1.96%46654178.4320.46%
300643万通智控19.3827.00-0.39-1.97%307585978.4181.33%
300669沪宁股份26.75315.70-0.54-1.98%102122751.6670.56%
600114东睦股份27.7132.66-0.56-1.98%10458229054.641.70%
603606东方电缆57.2639.78-1.16-1.99%4325224855.830.63%
002126银轮股份33.7933.49-0.69-2.00%12089740956.31.53%
603272联翔股份19.5696.93-0.40-2.00%186673653.2521.80%
002860星帅尔15.3231.41-0.32-2.05%16228324889.154.64%
300488恒锋工具31.5837.25-0.66-2.05%127954047.7050.89%
002020京新药业19.5123.58-0.41-2.06%6586212952.031.00%
300652雷迪克52.0442.12-1.11-2.09%151597929.8661.27%
301616浙江华业50.1020.07-1.07-2.09%94954776.2854.75%
002664信质集团22.91168.58-0.49-2.09%6709415388.841.67%
603297永新光学97.0249.06-2.08-2.10%1203911757.521.09%
300702天宇股份24.6644.75-0.53-2.10%220125464.6791.04%
605005合兴股份19.0334.39-0.41-2.11%315196029.310.79%
300068南都电源17.10-7.82-0.37-2.12%22674138860.052.66%
688365光云科技18.36-189.13-0.40-2.13%25273746309.15.94%
605077华康股份15.5118.80-0.34-2.15%268394189.350.90%
002779中坚科技111.99437.76-2.46-2.15%1831220526.371.10%
002124天邦食品2.7316.10-0.06-2.15%39893210960.162.02%
002915中欣氟材22.68-54.80-0.50-2.16%8134618513.352.82%
300100双林股份38.0840.88-0.84-2.16%10356139639.551.88%
688320禾川科技33.21-28.48-0.74-2.18%22557.627519.3971.49%
300426华智数媒8.52-12.03-0.19-2.18%624865333.9891.56%
300792壹网壹创29.9889.09-0.67-2.19%7166221572.513.37%
600113浙江东日54.50159.05-1.22-2.19%3726920348.410.91%
002940昂利康36.9769.00-0.83-2.20%7005226005.763.78%
920527夜光明18.2552.74-0.41-2.20%78261427.3072.16%
300666江丰电子86.3244.51-1.94-2.20%5959951750.122.69%
301316慧博云通45.18179.83-1.02-2.21%3975718008.530.99%
603867新化股份26.9222.41-0.61-2.22%3882110545.622.03%
688549中巨芯-U9.252489.16-0.21-2.22%133001.312363.412.26%
920062科润智控10.0551.47-0.23-2.24%271922759.7762.04%
600226亨通股份4.3467.68-0.10-2.25%52938623067.251.78%
603129春风动力264.5422.35-6.10-2.25%1402237210.330.92%
301092争光股份35.8646.07-0.83-2.26%5208818774.158.59%
920608丰安股份19.3835.91-0.45-2.27%57251115.0561.45%
603662柯力传感61.1052.96-1.42-2.27%2528515558.940.90%
920058华洋赛车32.2232.68-0.75-2.27%36721198.2841.33%
600460士兰微27.8885.91-0.65-2.28%22656663546.351.36%
300113顺网科技20.0937.78-0.47-2.29%13114226582.572.53%
300945曼卡龙16.9836.70-0.40-2.30%514038749.2812.16%
603316诚邦股份14.84-43.57-0.35-2.30%7092610498.992.68%
300469信息发展63.10-119.92-1.49-2.31%6199939810.932.63%
605028世茂能源29.9729.17-0.71-2.31%311249488.9641.95%
603456九洲药业18.0822.25-0.43-2.32%15804328744.751.78%
300863卡倍亿47.8553.53-1.14-2.33%2461111807.231.36%
002896中大力德83.30224.80-1.99-2.33%4866240698.452.48%
920395朗鸿科技12.1133.18-0.29-2.34%103791267.3811.00%
688449联芸科技45.45154.95-1.10-2.36%51438.8523445.221.75%
920130立方控股23.03-35.11-0.56-2.37%83311945.6371.49%
002795永和智控6.49-10.28-0.16-2.41%52150734002.5211.99%
920227美登科技63.4661.07-1.57-2.41%134048710.5497.62%
605378野马电池22.9366.18-0.57-2.43%372458601.941.43%
600797浙大网新10.84645.88-0.27-2.43%50107554456.864.88%
300277海联讯12.38477.05-0.31-2.44%796949887.5432.33%
688348昱能科技52.60144.05-1.32-2.45%17589.429309.5591.13%
601689拓普集团64.2840.87-1.62-2.46%263482170326.41.52%
300539横河精密42.21220.80-1.07-2.47%3415714491.061.98%
688296和达科技14.93-36.21-0.38-2.48%20887.383111.0461.94%
688255凯尔达31.85237.58-0.82-2.51%7629.952439.8430.69%
300878维康药业25.81-11.85-0.67-2.53%224175837.5221.56%
300118东方日升10.40-4.22-0.27-2.53%30628431984.183.30%
688767博拓生物38.0655.41-0.99-2.54%18969.957323.751.27%
002250联化科技12.2128.43-0.32-2.55%28882835411.513.23%
300920润阳科技39.02111.64-1.03-2.57%75762976.3671.15%
002203海亮股份11.9936.68-0.32-2.60%30775737034.721.39%
000980众泰汽车3.74-21.19-0.10-2.60%186276970076.213.70%
002801微光股份32.0026.31-0.86-2.62%112723637.9140.97%
002064华峰化学9.1927.36-0.25-2.65%28050125942.30.57%
300033同花顺317.1771.69-8.81-2.70%54124172175.41.96%
300548长芯博创117.52120.23-3.28-2.72%282530329819.510.51%
688290景业智能54.77345.42-1.53-2.72%6824.73754.0830.67%
920223荣亿精密20.60-157.57-0.58-2.74%467059741.4465.72%
002602世纪华通18.0735.63-0.51-2.74%1386871252800.52.02%
920770艾能聚18.7655.94-0.53-2.75%305495769.7583.73%
301280珠城科技47.9530.98-1.36-2.76%87674251.9542.31%
301216万凯新材18.20-81.60-0.52-2.78%8815516195.711.61%
301507民生健康16.0947.78-0.46-2.78%10211916447.389.35%
001306夏厦精密80.28127.31-2.30-2.79%104378413.9726.73%
002637赞宇科技10.7530.57-0.31-2.80%471185093.4141.06%
603373安邦护卫41.2434.27-1.19-2.80%68152842.3341.50%
300703创源股份24.6334.74-0.72-2.84%4765811819.752.81%
301157华塑科技52.8990.70-1.55-2.85%2011110648.049.73%
605566福莱蒽特29.97130.54-0.88-2.85%194755906.6351.46%
603045福达合金19.8845.20-0.59-2.88%242834844.531.79%
300813泰林生物26.34193.96-0.80-2.95%165834382.1992.18%
300718长盛轴承81.6598.48-2.50-2.97%5106742065.062.63%
002082万邦德12.92556.44-0.40-3.00%8671311237.191.57%
920475三友科技16.68-4902.02-0.52-3.02%77891312.4441.85%
920906舜宇精工26.5832.65-0.83-3.03%114713082.1713.46%
600580卧龙电驱41.7567.01-1.31-3.04%665164280531.74.26%
920252天宏锂电30.25313.42-0.95-3.04%4173612816.996.12%
301279金道科技27.8959.27-0.88-3.06%206135780.8932.10%
301097天益医疗57.06258.58-1.83-3.11%112936485.3053.90%
002756永兴材料46.0741.11-1.51-3.17%14150465487.533.64%
605088冠盛股份33.4022.41-1.11-3.22%3177810717.391.59%
603667五洲新春44.78178.98-1.50-3.24%15557470409.634.25%
002048宁波华翔27.0867.82-0.91-3.25%17335247193.212.44%
920679前进科技20.0059.08-0.68-3.29%65951335.6952.92%
002488金固股份8.49257.51-0.29-3.30%28522724410.233.10%
605488福莱新材33.7970.82-1.16-3.32%9137631068.043.31%
688306均普智能10.755026.39-0.37-3.33%123095.813351.351.00%
300459汤姆猫4.86-17.32-0.17-3.38%147013471971.34.47%
603001奥康国际8.81-12.22-0.31-3.40%27409723719.516.84%
002863今飞凯达5.9645.24-0.21-3.40%127335378982.0521.24%
601116三江购物15.7763.52-0.56-3.43%43582470074.277.96%
603186华正新材43.25-218.00-1.56-3.48%5701924861.844.01%
002472双环传动39.0328.00-1.41-3.49%14423156729.81.91%
603177德创环保11.82207.35-0.43-3.51%801139528.2013.92%
920249利尔达13.93-140.39-0.51-3.53%7797410886.26.25%
603119浙江荣泰91.85125.15-3.59-3.76%8805681296.044.32%
301008宏昌科技35.66137.63-1.40-3.78%3061211025.022.64%
688310迈得医疗15.02-132.98-0.59-3.78%51403.677764.6823.09%
603556海兴电力33.9817.53-1.34-3.79%4351514928.570.89%
300766每日互动35.10-110.59-1.40-3.84%3507281251209.80%
300347泰格医药48.8068.64-1.97-3.88%12573962098.282.22%
002050三花智控42.0343.78-1.76-4.02%1357758576536.23.69%
301448开创电气57.501171.52-2.73-4.53%105086137.1122.18%
002629仁智股份7.51894.13-0.36-4.57%20696415658.474.89%
300969恒帅股份92.1857.59-4.52-4.67%2318521486.447.64%
300911亿田智能34.15-85.42-1.78-4.95%3826213213.062.23%
300553集智股份36.25108.03-2.11-5.50%3250911999.673.82%
002563森马服饰6.2618.35-0.42-6.29%1635028103219.67.40%
605303园林股份21.43-14.80-2.38-10.00%14148330671.678.77%
300270中威电子11.71-63.59-1.74-12.94%54808866212.9621.01%

转至华统股份（002840）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。