|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:4下跌家数:59平均涨幅:-2.11%平均换手:1.74%总成交额:68.04亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.85 | -15.06 | +0.10 | +1.74% | 80515 | 4762.91 | 2.01% | | 300175 | ST朗源 | 6.61 | -186.26 | +0.10 | +1.54% | 66167 | 4394.75 | 1.41% | | 003030 | 祖名股份 | 24.00 | 107.47 | +0.25 | +1.05% | 48307 | 11631.5 | 5.97% | | 603668 | 天马科技 | 12.82 | -34.12 | +0.02 | +0.16% | 54165 | 6922.103 | 1.07% | | 920371 | 欧福蛋业 | 9.20 | 21.87 | 0.00 | 0.00% | 9906 | 916.6929 | 0.51% | | 605077 | 华康股份 | 18.94 | 40.58 | -0.01 | -0.05% | 139950 | 26622.37 | 4.67% | | 001313 | 粤海饲料 | 8.61 | 112.19 | -0.02 | -0.23% | 303136 | 26517.59 | 4.34% | | 603517 | ST绝味 | 11.76 | -29.74 | -0.06 | -0.51% | 18802 | 2219.957 | 0.31% | | 003000 | 劲仔食品 | 11.05 | 20.22 | -0.06 | -0.54% | 33608 | 3752.144 | 1.09% | | 000895 | 双汇发展 | 26.99 | 17.78 | -0.16 | -0.59% | 60364 | 16312.75 | 0.17% | | 002695 | 煌上煌 | 13.03 | 88.02 | -0.08 | -0.61% | 55811 | 7384.72 | 1.09% | | 000972 | *ST中基 | 3.83 | -50.40 | -0.03 | -0.78% | 42883 | 1641.46 | 0.56% | | 603345 | 安井食品 | 102.26 | 22.31 | -0.84 | -0.81% | 35211 | 35960.74 | 1.20% | | 603231 | 索宝蛋白 | 17.67 | 19.11 | -0.17 | -0.95% | 14833 | 2644.174 | 1.40% | | 002385 | 大北农 | 3.80 | -17.19 | -0.04 | -1.04% | 414719 | 15805.86 | 1.18% | | 920419 | 路斯股份 | 13.08 | 24.88 | -0.14 | -1.06% | 3691 | 489.0453 | 0.38% | | 605089 | 味知香 | 24.19 | 46.38 | -0.28 | -1.14% | 9948 | 2399.671 | 0.72% | | 920826 | 盖世食品 | 10.33 | 30.12 | -0.13 | -1.24% | 9595 | 1000.499 | 1.54% | | 300268 | *ST佳沃 | 14.25 | -9.76 | -0.18 | -1.25% | 14766 | 2106.787 | 1.10% | | 603182 | 嘉华股份 | 14.97 | 28.54 | -0.19 | -1.25% | 24722 | 3743.495 | 1.50% | | 002991 | 甘源食品 | 50.16 | 21.06 | -0.66 | -1.30% | 6337 | 3202.83 | 1.27% | | 603336 | 宏辉果蔬 | 12.29 | 458.48 | -0.17 | -1.36% | 121372 | 15136.33 | 1.99% | | 000876 | 新希望 | 8.60 | -12.38 | -0.12 | -1.38% | 183023 | 15809.8 | 0.41% | | 300999 | 金龙鱼 | 28.21 | 41.87 | -0.44 | -1.54% | 70526 | 20009.88 | 1.30% | | 600127 | 金健米业 | 6.66 | -819.57 | -0.11 | -1.62% | 138179 | 9274.471 | 2.15% | | 601952 | 苏垦农发 | 9.51 | 25.47 | -0.17 | -1.76% | 142241 | 13595.59 | 1.03% | | 000523 | 红棉股份 | 3.32 | 53.03 | -0.06 | -1.78% | 133560 | 4465.201 | 1.01% | | 603536 | 惠发食品 | 10.32 | -49.23 | -0.19 | -1.81% | 22925 | 2388.221 | 0.95% | | 000505 | 京粮控股 | 6.87 | -18.44 | -0.13 | -1.86% | 120516 | 8318.21 | 1.91% | | 600251 | 冠农股份 | 12.12 | 20.72 | -0.23 | -1.86% | 75999 | 9317.735 | 0.98% | | 600191 | 华资实业 | 11.86 | 83.70 | -0.23 | -1.90% | 29181 | 3478.722 | 0.60% | | 600737 | 中粮糖业 | 14.94 | 32.27 | -0.29 | -1.90% | 181762 | 27454.55 | 0.85% | | 301116 | 益客食品 | 10.75 | -27.24 | -0.21 | -1.92% | 18838 | 2049.766 | 0.42% | | 600883 | 博闻科技 | 9.17 | 76.94 | -0.18 | -1.93% | 25640 | 2376.005 | 1.09% | | 300673 | 佩蒂股份 | 15.78 | 38.45 | -0.33 | -2.05% | 16375 | 2604.711 | 1.02% | | 000529 | 广弘控股 | 5.52 | 30.18 | -0.12 | -2.13% | 34875 | 1944.8 | 0.61% | | 002702 | 海欣食品 | 5.98 | -86.60 | -0.13 | -2.13% | 89197 | 5380.41 | 1.94% | | 300094 | 国联水产 | 3.15 | -2.18 | -0.07 | -2.17% | 178764 | 5666.96 | 1.62% | | 002746 | 仙坛股份 | 6.26 | 20.62 | -0.14 | -2.19% | 101909 | 6451.149 | 1.44% | | 002311 | 海大集团 | 45.37 | 19.21 | -1.04 | -2.24% | 87824 | 40030.02 | 0.53% | | 300138 | 晨光生物 | 11.17 | 15.15 | -0.26 | -2.27% | 48118 | 5434.77 | 1.21% | | 603609 | 禾丰股份 | 6.81 | -108.97 | -0.16 | -2.30% | 30284 | 2077.265 | 0.33% | | 920275 | 驱动力 | 7.13 | 300.69 | -0.17 | -2.33% | 11456 | 833.2998 | 0.87% | | 002582 | 好想你 | 11.92 | 2.75 | -0.30 | -2.45% | 132739 | 16011.54 | 3.86% | | 605567 | 春雪食品 | 10.95 | 59.27 | -0.29 | -2.58% | 22248 | 2475.923 | 1.11% | | 001366 | 播恩集团 | 15.15 | -442.05 | -0.42 | -2.70% | 29645 | 4548.48 | 1.84% | | 000702 | 正虹科技 | 6.83 | -132.62 | -0.19 | -2.71% | 51830 | 3580.2 | 1.94% | | 002330 | 得利斯 | 4.58 | 733.17 | -0.14 | -2.97% | 74878 | 3478.98 | 1.18% | | 002852 | 道道全 | 8.77 | 20.81 | -0.27 | -2.99% | 51869 | 4619.194 | 1.81% | | 301498 | 乖宝宠物 | 49.10 | 33.19 | -1.52 | -3.00% | 42395 | 21164.64 | 2.36% | | 002567 | 唐人神 | 4.11 | -3.39 | -0.13 | -3.07% | 228638 | 9491.271 | 1.60% | | 002557 | 洽洽食品 | 21.95 | 27.12 | -0.75 | -3.30% | 73923 | 16439.72 | 1.46% | | 603363 | 傲农生物 | 3.17 | -53.58 | -0.11 | -3.35% | 360959 | 11577.69 | 1.68% | | 603057 | 紫燕食品 | 25.93 | 35.12 | -0.90 | -3.35% | 21516 | 5629.826 | 0.52% | | 002891 | 中宠股份 | 31.74 | 29.44 | -1.15 | -3.50% | 71051 | 22862.56 | 2.21% | | 603151 | 邦基科技 | 15.39 | 30.31 | -0.63 | -3.93% | 16017 | 2510.687 | 0.94% | | 000639 | ST西王 | 1.66 | -1.42 | -0.07 | -4.05% | 699984.9 | 11769.96 | 6.48% | | 002286 | 保龄宝 | 9.94 | 24.50 | -0.44 | -4.24% | 83433 | 8433.23 | 2.26% | | 600965 | *ST福成 | 2.99 | 44.94 | -0.15 | -4.78% | 384619 | 11710.19 | 4.70% | | 002726 | ST龙大 | 2.21 | -3.90 | -0.12 | -5.15% | 15810 | 349.4 | 0.15% | | 002515 | 金字火腿 | 7.20 | 628.56 | -0.40 | -5.26% | 557018 | 40870.36 | 5.06% | | 002548 | 金新农 | 4.87 | -8.93 | -0.29 | -5.62% | 304263 | 15147.46 | 3.78% | | 002100 | 天康生物 | 7.54 | -102.13 | -0.54 | -6.68% | 394680 | 30625.2 | 2.89% | | 002840 | 华统股份 | 11.41 | -22.28 | -1.03 | -8.28% | 454195 | 52575.5 | 5.70% |
|