|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:19下跌家数:45平均涨幅:-0.45%平均换手:1.78%总成交额:57.63亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.78 | -71.06 | +1.13 | +5.22% | 24294 | 5453.67 | 2.98% | | 002702 | 海欣食品 | 5.57 | -66.10 | +0.17 | +3.15% | 423219 | 23727.17 | 9.23% | | 603151 | 邦基科技 | 21.30 | 819.10 | +0.53 | +2.55% | 81451 | 17263.91 | 4.73% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 207488 | 7767.36 | 1.45% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 180440 | 4965.98 | 0.84% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | +0.13 | +1.71% | 60836 | 4703.43 | 1.00% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 12915 | 1102.869 | 2.04% | | 301116 | 益客食品 | 8.09 | -44.25 | +0.10 | +1.25% | 37943 | 3055.09 | 0.85% | | 603536 | 惠发食品 | 9.84 | -67.20 | +0.09 | +0.92% | 73314 | 7284.609 | 3.05% | | 002100 | 天康生物 | 8.46 | -14.49 | +0.07 | +0.83% | 169815 | 14458 | 1.24% | | 002582 | 好想你 | 9.99 | 2.19 | +0.08 | +0.81% | 138071 | 13766.46 | 4.01% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 64914 | 2237.08 | 0.84% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 151415 | 10831.42 | 0.34% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 4439 | 250.6868 | 0.34% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 385048 | 11236.87 | 2.15% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 286455 | 8642.98 | 0.83% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 119831 | 4273.68 | 1.49% | | 000895 | 双汇发展 | 24.56 | 17.77 | +0.04 | +0.16% | 50822 | 12437.14 | 0.15% | | 002991 | 甘源食品 | 40.05 | 17.93 | +0.01 | +0.02% | 9377 | 3775.99 | 1.88% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.01 | -0.16% | 39878 | 2576.45 | 0.57% | | 002330 | 得利斯 | 3.79 | -190.58 | -0.01 | -0.26% | 64223 | 2451.3 | 1.01% | | 002746 | 仙坛股份 | 6.47 | 19.38 | -0.02 | -0.31% | 59564 | 3849.64 | 0.84% | | 003000 | 劲仔食品 | 9.28 | 18.16 | -0.03 | -0.32% | 27326 | 2544.67 | 0.92% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11339 | 694.6636 | 0.58% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 314809 | 9193.649 | 2.85% | | 000505 | 京粮控股 | 5.69 | -17.89 | -0.02 | -0.35% | 152827 | 8750.489 | 2.31% | | 002515 | 金字火腿 | 5.52 | -248.33 | -0.02 | -0.36% | 186578 | 10359.19 | 1.69% | | 300999 | 金龙鱼 | 26.11 | 43.82 | -0.10 | -0.38% | 44922 | 11748.24 | 0.83% | | 000911 | *ST广糖 | 4.64 | -10.13 | -0.02 | -0.43% | 25924 | 1204.27 | 0.65% | | 000529 | 广弘控股 | 4.59 | 56.50 | -0.02 | -0.43% | 31859 | 1472.19 | 0.56% | | 603609 | 禾丰股份 | 6.43 | -146.80 | -0.03 | -0.46% | 35624 | 2305.86 | 0.39% | | 002840 | 华统股份 | 7.96 | -9.46 | -0.04 | -0.50% | 90560 | 7306.54 | 1.14% | | 002311 | 海大集团 | 49.10 | 26.72 | -0.25 | -0.51% | 27355 | 13452.88 | 0.17% | | 002726 | ST龙大 | 1.87 | -3.81 | -0.01 | -0.53% | 227016 | 4278.89 | 1.67% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 273426 | 4478.41 | 2.53% | | 603517 | 绝味食品 | 11.10 | -22.20 | -0.07 | -0.63% | 104994 | 11714.08 | 1.73% | | 603231 | 索宝蛋白 | 17.07 | 22.85 | -0.11 | -0.64% | 5398 | 921.65 | 0.51% | | 603182 | 嘉华股份 | 11.50 | 21.71 | -0.08 | -0.69% | 12985 | 1514.06 | 0.79% | | 600251 | 冠农股份 | 9.33 | 13.19 | -0.07 | -0.74% | 44257 | 4132.29 | 0.57% | | 002852 | 道道全 | 7.22 | -110.60 | -0.06 | -0.82% | 23523 | 1709.99 | 0.82% | | 002557 | 洽洽食品 | 19.19 | 18.03 | -0.16 | -0.83% | 31211 | 6028.28 | 0.62% | | 300175 | 朗源股份 | 4.63 | -66.00 | -0.04 | -0.86% | 31328 | 1467.09 | 0.67% | | 600737 | 中粮糖业 | 12.16 | 24.33 | -0.11 | -0.90% | 244903 | 29926.68 | 1.15% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.02 | -0.90% | 42065 | 932.8 | 0.51% | | 603345 | 安井食品 | 86.35 | 18.55 | -0.85 | -0.97% | 14446 | 12543.28 | 0.49% | | 603668 | 天马科技 | 6.47 | -3.49 | -0.07 | -1.07% | 106241 | 6995.23 | 2.10% | | 605089 | 味知香 | 18.82 | 34.25 | -0.22 | -1.16% | 10593 | 2012.02 | 0.77% | | 601952 | 苏垦农发 | 8.24 | 23.64 | -0.10 | -1.20% | 100474 | 8302.23 | 0.73% | | 920419 | 路斯股份 | 10.12 | 19.89 | -0.14 | -1.36% | 4501 | 459.5964 | 0.47% | | 605567 | 春雪食品 | 8.16 | 56.79 | -0.12 | -1.45% | 38698 | 3198.17 | 1.94% | | 300268 | 佳沃食品 | 9.42 | -228.22 | -0.14 | -1.46% | 12483 | 1194 | 0.93% | | 001366 | 播恩集团 | 11.25 | 363.00 | -0.18 | -1.57% | 24975 | 2848.66 | 1.55% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 36372 | 1816.82 | 1.05% | | 605077 | 华康股份 | 10.17 | 32.85 | -0.19 | -1.83% | 29605 | 3037.71 | 0.99% | | 002695 | 煌上煌 | 10.56 | 70.49 | -0.20 | -1.86% | 57264 | 6115.83 | 1.12% | | 002286 | 保龄宝 | 8.60 | 25.01 | -0.17 | -1.94% | 71949 | 6231.63 | 1.95% | | 603057 | 紫燕食品 | 17.14 | 41.24 | -0.38 | -2.17% | 14896 | 2590.69 | 0.36% | | 300138 | 晨光生物 | 12.76 | 18.38 | -0.30 | -2.30% | 45865 | 5864.18 | 1.15% | | 600191 | 华资实业 | 7.80 | 85.25 | -0.20 | -2.50% | 28874 | 2276.96 | 0.60% | | 600127 | 金健米业 | 10.91 | -273.10 | -0.28 | -2.50% | 1694440 | 183424.8 | 26.40% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.18 | -2.52% | 28998 | 2056.72 | 1.23% | | 002891 | 中宠股份 | 27.70 | 42.00 | -1.00 | -3.48% | 34913 | 9779.25 | 1.08% | | 300673 | 佩蒂股份 | 11.55 | 103.22 | -0.42 | -3.51% | 29850 | 3529.68 | 1.86% | | 301498 | 乖宝宠物 | 36.03 | 38.60 | -1.48 | -3.95% | 26570 | 9761.8 | 1.40% |
|