|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:38下跌家数:44平均涨幅:+0.40%平均换手:4.83%总成交额:503.28亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 89.23 | 29.28 | +8.67 | +10.76% | 1243133 | 1072950 | 7.63% | | 000958 | 电投产融 | 7.04 | 136.28 | +0.40 | +6.02% | 1767962 | 122443.1 | 3.28% | | 300138 | 晨光生物 | 13.77 | 19.84 | +0.73 | +5.60% | 390640 | 53374.54 | 9.81% | | 002342 | 巨力索具 | 14.01 | -419.99 | +0.72 | +5.42% | 3171247 | 435495.9 | 33.22% | | 920522 | 纳科诺尔 | 72.40 | 166.77 | +3.20 | +4.62% | 71524 | 51011.96 | 5.50% | | 920171 | 志晟信息 | 26.43 | -59.84 | +1.10 | +4.34% | 97040 | 25879.12 | 14.41% | | 920163 | 方大新材 | 15.87 | 54.03 | +0.66 | +4.34% | 22202 | 3454.874 | 3.72% | | 300368 | 汇金股份 | 15.44 | -27.94 | +0.60 | +4.04% | 941624 | 148759.5 | 17.80% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.15 | +3.96% | 604266 | 23721.4 | 6.95% | | 300107 | 建新股份 | 7.31 | 353.18 | +0.27 | +3.84% | 230423 | 16686.86 | 6.63% | | 000923 | 河钢资源 | 23.97 | 29.73 | +0.75 | +3.23% | 313531 | 74669.58 | 4.99% | | 300765 | 新诺威 | 42.26 | -541.33 | +1.28 | +3.12% | 158287 | 66603.48 | 1.13% | | 000778 | 新兴铸管 | 4.36 | 45.07 | +0.12 | +2.83% | 1354537 | 58305.27 | 3.48% | | 600482 | 中国动力 | 24.89 | 30.23 | +0.65 | +2.68% | 737702 | 184132.7 | 3.27% | | 600722 | 金牛化工 | 7.00 | 95.84 | +0.15 | +2.19% | 682771.1 | 48151.25 | 10.04% | | 300255 | 常山药业 | 59.12 | -180.16 | +1.15 | +1.98% | 244611 | 144747.1 | 2.67% | | 300990 | 同飞股份 | 86.74 | 56.05 | +1.68 | +1.98% | 54696 | 47100.65 | 7.09% | | 000158 | 常山北明 | 21.82 | -77.55 | +0.41 | +1.91% | 966156 | 211135.3 | 6.08% | | 001301 | 尚太科技 | 86.00 | 23.08 | +1.41 | +1.67% | 68335 | 58802.73 | 3.67% | | 603156 | 养元饮品 | 33.13 | 26.01 | +0.51 | +1.56% | 132296 | 44093.69 | 1.05% | | 301580 | 爱迪特 | 49.29 | 29.03 | +0.68 | +1.40% | 25297 | 12492.24 | 3.51% | | 002691 | 冀凯股份 | 8.96 | -89.41 | +0.12 | +1.36% | 160327 | 14372.09 | 4.77% | | 301551 | 无线传媒 | 36.28 | 50.12 | +0.44 | +1.23% | 167638 | 61536.88 | 10.85% | | 920247 | 华密新材 | 27.93 | 137.24 | +0.32 | +1.16% | 41637 | 11609.12 | 3.64% | | 300491 | 通合科技 | 28.35 | 212.10 | +0.30 | +1.07% | 155374 | 44126.94 | 9.96% | | 605196 | 华通线缆 | 37.45 | 64.04 | +0.38 | +1.03% | 123480 | 46246.46 | 2.45% | | 002108 | 沧州明珠 | 5.11 | 53.96 | +0.05 | +0.99% | 927127.1 | 47502.41 | 5.63% | | 920471 | 美邦科技 | 13.86 | -42.58 | +0.11 | +0.80% | 14534 | 2015.732 | 2.74% | | 920985 | 海泰新能 | 7.94 | -10.72 | +0.06 | +0.76% | 88467 | 7087.107 | 4.03% | | 300428 | 立中集团 | 23.94 | 19.56 | +0.16 | +0.67% | 191871 | 46121.41 | 3.22% | | 300847 | 中船汉光 | 18.04 | 46.45 | +0.09 | +0.50% | 92920 | 16825.39 | 3.14% | | 300371 | 汇中股份 | 12.99 | 35.80 | +0.05 | +0.39% | 34641 | 4515.54 | 2.58% | | 603176 | 汇通集团 | 5.48 | -92.82 | +0.02 | +0.37% | 49201 | 2697.43 | 1.07% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.03 | +0.29% | 61400 | 6388.69 | 2.70% | | 002960 | 青鸟消防 | 11.19 | 38.29 | +0.03 | +0.27% | 185069 | 20837.29 | 2.48% | | 002459 | 晶澳科技 | 11.69 | -5.01 | +0.02 | +0.17% | 766195.1 | 90258.57 | 2.32% | | 002603 | 以岭药业 | 17.80 | -106.63 | +0.02 | +0.11% | 271998 | 48576.63 | 1.98% | | 300869 | 康泰医学 | 16.28 | -83.43 | +0.01 | +0.06% | 95823 | 15750.14 | 3.78% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 50018 | 3420.15 | 1.31% | | 600906 | 财达证券 | 7.00 | 23.16 | -0.01 | -0.14% | 528428 | 37405.61 | 2.49% | | 300981 | 中红医疗 | 13.57 | -40.03 | -0.02 | -0.15% | 86448 | 11889.44 | 2.20% | | 002442 | 龙星科技 | 6.21 | 34.35 | -0.01 | -0.16% | 123050 | 7658.82 | 2.50% | | 920022 | 世昌股份 | 30.70 | 26.04 | -0.05 | -0.16% | 13136 | 4036.732 | 7.91% | | 301197 | 工大科雅 | 21.29 | 62.32 | -0.07 | -0.33% | 36514 | 7811.97 | 4.44% | | 000600 | 建投能源 | 8.71 | 9.59 | -0.03 | -0.34% | 276788 | 24231.26 | 2.54% | | 000709 | 河钢股份 | 2.41 | 25.90 | -0.01 | -0.41% | 1465328 | 35595.54 | 1.42% | | 688146 | 中船特气 | 43.37 | 73.28 | -0.21 | -0.48% | 68907.83 | 30178.1 | 4.75% | | 301552 | 科力装备 | 38.99 | 23.52 | -0.20 | -0.51% | 14776 | 5788.42 | 6.21% | | 301261 | 恒工精密 | 97.91 | 166.42 | -0.51 | -0.52% | 35990 | 35552.52 | 9.60% | | 300922 | 天秦装备 | 24.52 | 92.04 | -0.13 | -0.53% | 72097 | 17800.76 | 5.78% | | 002494 | 华斯股份 | 5.46 | 136.97 | -0.03 | -0.55% | 109179 | 5965.58 | 3.81% | | 600559 | 老白干酒 | 16.16 | 23.42 | -0.09 | -0.55% | 146026 | 23693.46 | 1.61% | | 600149 | 廊坊发展 | 5.23 | 123.53 | -0.03 | -0.57% | 99767 | 5228.37 | 2.62% | | 002146 | 荣盛发展 | 1.69 | -0.73 | -0.01 | -0.59% | 3287399 | 55420.07 | 8.40% | | 301522 | 上大股份 | 43.02 | 141.02 | -0.26 | -0.60% | 265012 | 116967.3 | 9.42% | | 000401 | 金隅冀东 | 4.59 | -18.66 | -0.03 | -0.65% | 199905 | 9203.98 | 0.76% | | 002282 | 博深股份 | 7.47 | 21.55 | -0.05 | -0.66% | 107088 | 8034.85 | 2.12% | | 603050 | 科林电气 | 18.16 | 29.75 | -0.14 | -0.77% | 63527 | 11554.49 | 1.58% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 183958 | 15712.78 | 1.82% | | 601633 | 长城汽车 | 21.75 | 17.03 | -0.18 | -0.82% | 234074 | 51122.88 | 0.38% | | 600997 | 开滦股份 | 5.89 | 26.51 | -0.05 | -0.84% | 159743 | 9453.551 | 1.01% | | 300152 | ST新动力 | 2.24 | -30.27 | -0.02 | -0.88% | 289481 | 6554.34 | 4.06% | | 600409 | 三友化工 | 6.69 | 61.12 | -0.06 | -0.89% | 628365 | 42253.09 | 3.04% | | 000937 | 冀中能源 | 5.43 | 47.81 | -0.05 | -0.91% | 203498 | 11118.58 | 0.59% | | 301298 | 东利机械 | 16.28 | 35.86 | -0.15 | -0.91% | 26304 | 4300.55 | 2.43% | | 920964 | 润农节水 | 7.25 | -87.30 | -0.07 | -0.96% | 51093 | 3720.105 | 3.86% | | 600480 | 凌云股份 | 12.22 | 20.11 | -0.12 | -0.97% | 257191 | 31719.41 | 2.14% | | 600803 | 新奥股份 | 19.89 | 13.91 | -0.20 | -1.00% | 73840 | 14730.46 | 0.24% | | 600956 | 新天绿能 | 7.44 | 19.34 | -0.08 | -1.06% | 124451 | 9333.81 | 0.53% | | 600011 | 华能国际 | 7.34 | 7.91 | -0.08 | -1.08% | 839944.9 | 62060.45 | 0.76% | | 920717 | 瑞星股份 | 11.40 | 196.48 | -0.13 | -1.13% | 38745 | 4457.846 | 8.75% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.04 | -1.13% | 303462 | 10715.31 | 0.64% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.07 | -1.22% | 256069 | 14605.91 | 1.49% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.05 | -1.26% | 427693 | 16911.83 | 0.72% | | 300446 | 航天智造 | 26.58 | 24.79 | -0.42 | -1.56% | 705416.9 | 190084.9 | 18.88% | | 600965 | 福成股份 | 6.26 | 66.95 | -0.10 | -1.57% | 295021 | 18655.53 | 3.60% | | 600230 | 沧州大化 | 14.89 | 113.88 | -0.26 | -1.72% | 141602 | 21202.83 | 3.42% | | 003031 | 中瓷电子 | 76.77 | 56.46 | -1.36 | -1.74% | 115874 | 90364.83 | 3.41% | | 603938 | 三孚股份 | 23.45 | 115.95 | -0.45 | -1.88% | 247185 | 58566.95 | 6.46% | | 300137 | 先河环保 | 10.47 | -36.90 | -0.38 | -3.50% | 208064 | 22111.79 | 3.93% | | 600550 | 保变电气 | 12.58 | 146.75 | -0.51 | -3.90% | 2960321 | 388306.2 | 16.08% | | 600135 | 乐凯胶片 | 11.38 | -68.98 | -0.52 | -4.37% | 580150 | 67405.13 | 10.49% | | 600340 | 华夏幸福 | 1.96 | -0.62 | -0.22 | -10.09% | 988031.1 | 19365.41 | 2.54% |
|