|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪精密(603638)山东省上涨家数:94下跌家数:215平均涨幅:-0.70%平均换手:3.33%总成交额:1392.50亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 972188.9 | 56484.19 | 4.76% | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 300904 | 23042.84 | 4.45% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 761458 | 123849.4 | 22.28% | | 603779 | 威龙股份 | 9.92 | -41.56 | +0.90 | +9.98% | 51432 | 5102.02 | 1.55% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 444848 | 15576.78 | 4.10% | | 920510 | 丰光精密 | 17.91 | -232.98 | +1.50 | +9.14% | 73733 | 12902.55 | 7.85% | | 301022 | 海泰科 | 31.30 | 93.09 | +1.87 | +6.35% | 55155 | 17224.03 | 8.23% | | 603739 | 蔚蓝生物 | 15.39 | 49.86 | +0.88 | +6.06% | 103800 | 15747.35 | 4.10% | | 300801 | 泰和科技 | 30.47 | 50.25 | +1.59 | +5.51% | 130261 | 39583.63 | 9.50% | | 603217 | 元利科技 | 32.12 | 32.25 | +1.63 | +5.35% | 96752 | 30586.78 | 4.65% | | 301069 | 凯盛新材 | 23.54 | 76.74 | +1.17 | +5.23% | 262538 | 62076.43 | 6.15% | | 603638 | 艾迪精密 | 26.09 | 48.94 | +1.27 | +5.12% | 157009 | 40859.81 | 1.89% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 136174 | 7387.45 | 3.40% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 20339 | 3811.37 | 1.39% | | 920378 | 泰德股份 | 9.09 | 62.21 | +0.42 | +4.84% | 39319 | 3562.834 | 3.53% | | 003033 | 征和工业 | 55.12 | 29.22 | +2.52 | +4.79% | 18785 | 10208.77 | 2.33% | | 002643 | 万润股份 | 18.10 | 57.13 | +0.76 | +4.38% | 439237 | 78987.2 | 4.83% | | 001331 | 胜通能源 | 55.27 | -799.79 | +2.16 | +4.07% | 81185 | 44823.01 | 4.12% | | 300237 | ST美晨 | 2.43 | -9.64 | +0.09 | +3.85% | 474223 | 11477.46 | 3.29% | | 600188 | 兖矿能源 | 21.10 | 22.17 | +0.78 | +3.84% | 655225 | 137476.2 | 1.10% | | 000921 | 海信家电 | 24.44 | 10.94 | +0.88 | +3.74% | 141763 | 34556.86 | 1.54% | | 300848 | 美瑞新材 | 16.88 | 79.38 | +0.54 | +3.30% | 114399 | 19410.08 | 4.52% | | 301199 | 迈赫股份 | 23.48 | 50.77 | +0.74 | +3.25% | 51200 | 12017.17 | 7.05% | | 300233 | 金城医药 | 15.89 | 91.14 | +0.49 | +3.18% | 108874 | 17319.6 | 2.94% | | 603026 | 石大胜华 | 100.43 | 71.68 | +3.03 | +3.11% | 178287 | 179445.5 | 7.66% | | 300654 | 世纪天鸿 | 11.70 | 170.03 | +0.34 | +2.99% | 169825 | 19959.36 | 4.82% | | 603270 | 金帝股份 | 29.12 | 42.44 | +0.79 | +2.79% | 64162 | 18572.56 | 9.07% | | 002871 | 伟隆股份 | 20.98 | 40.25 | +0.56 | +2.74% | 64120 | 13334.91 | 4.30% | | 300343 | ST联创 | 7.28 | 184.36 | +0.18 | +2.54% | 311707 | 22663.69 | 2.93% | | 300918 | 南山智尚 | 15.05 | 62.66 | +0.36 | +2.45% | 135155 | 20513.83 | 2.67% | | 300821 | 东岳硅材 | 15.79 | 137.40 | +0.37 | +2.40% | 1044892 | 165708.3 | 8.71% | | 300786 | 国林科技 | 18.52 | -401.54 | +0.42 | +2.32% | 157125 | 28997.58 | 10.71% | | 300479 | 神思电子 | 16.57 | 299.23 | +0.35 | +2.16% | 71823 | 11961.13 | 3.65% | | 603190 | 亚通精工 | 28.56 | 28.39 | +0.56 | +2.00% | 48975 | 13984.75 | 11.91% | | 300993 | 玉马科技 | 12.44 | 26.17 | +0.24 | +1.97% | 39813 | 4927.44 | 1.65% | | 603798 | 康普顿 | 19.01 | 112.87 | +0.35 | +1.88% | 95143 | 18311.15 | 3.71% | | 603586 | 金麒麟 | 17.07 | 47.93 | +0.30 | +1.79% | 28779 | 4875.42 | 1.47% | | 920839 | 万通液压 | 32.30 | 32.45 | +0.56 | +1.76% | 10787 | 3491.575 | 1.66% | | 301292 | 海科新源 | 82.16 | 572.92 | +1.35 | +1.67% | 101156 | 83433.91 | 11.87% | | 920188 | 悦龙科技 | 29.86 | 24.84 | +0.45 | +1.53% | 29764 | 8751.916 | 15.04% | | 000338 | 潍柴动力 | 34.72 | 26.76 | +0.52 | +1.52% | 1056997 | 368718.9 | 2.11% | | 002248 | 华东数控 | 13.40 | 121.49 | +0.20 | +1.52% | 174193 | 23435.12 | 5.66% | | 300175 | ST朗源 | 6.71 | -189.07 | +0.10 | +1.51% | 98819 | 6640.08 | 2.10% | | 002768 | 国恩股份 | 62.15 | 18.97 | +0.92 | +1.50% | 88198 | 55764.82 | 4.99% | | 002026 | 山东威达 | 13.02 | 22.32 | +0.19 | +1.48% | 80572 | 10510.58 | 1.83% | | 688139 | 海尔生物 | 33.89 | 48.77 | +0.49 | +1.47% | 59516.75 | 20149.84 | 1.88% | | 920020 | 泰凯英 | 15.87 | 19.68 | +0.22 | +1.41% | 9087 | 1442.71 | 1.63% | | 300690 | 双一科技 | 28.50 | 31.28 | +0.38 | +1.35% | 57644 | 16412.56 | 5.20% | | 600027 | 华电国际 | 5.34 | 10.56 | +0.07 | +1.33% | 1788924 | 94552.39 | 1.94% | | 002655 | 共达电声 | 37.43 | 231.79 | +0.49 | +1.33% | 461698 | 172895.5 | 12.72% | | 600060 | 海信视像 | 25.39 | 13.30 | +0.32 | +1.28% | 155381 | 39839.34 | 1.20% | | 002458 | 益生股份 | 9.17 | 36.00 | +0.11 | +1.21% | 303013 | 27675.9 | 4.05% | | 688557 | 兰剑智能 | 35.63 | 32.95 | +0.42 | +1.19% | 19077.75 | 6823.111 | 1.86% | | 001207 | 联科科技 | 21.06 | 23.23 | +0.23 | +1.10% | 127898 | 26652 | 4.37% | | 002470 | 金正大 | 2.80 | 247.11 | +0.03 | +1.08% | 1536540 | 43022 | 4.68% | | 301320 | 豪江智能 | 16.89 | -790.05 | +0.18 | +1.08% | 32932 | 5569.64 | 4.83% | | 600727 | 鲁北化工 | 8.50 | 76.38 | +0.09 | +1.07% | 412340 | 35594.31 | 7.80% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.08 | +1.00% | 128760 | 10468.52 | 1.61% | | 600426 | 华鲁恒升 | 34.31 | 19.48 | +0.34 | +1.00% | 236739 | 81354.66 | 1.12% | | 301149 | 隆华新材 | 14.40 | 46.88 | +0.14 | +0.98% | 214886 | 31114.55 | 8.23% | | 002355 | 兴民智通 | 6.59 | -7.03 | +0.06 | +0.92% | 300038 | 19929.93 | 4.85% | | 000407 | 胜利股份 | 4.49 | 24.05 | +0.04 | +0.90% | 154365 | 6903.22 | 1.76% | | 300143 | 盈康生命 | 11.62 | 135.42 | +0.10 | +0.87% | 176498 | 20685.16 | 2.75% | | 002469 | 三维化学 | 6.98 | 33.81 | +0.06 | +0.87% | 110599 | 7700.22 | 1.76% | | 002083 | 孚日股份 | 10.52 | 20.69 | +0.09 | +0.86% | 235564 | 24894.21 | 2.49% | | 603285 | 键邦股份 | 50.19 | 61.31 | +0.39 | +0.78% | 49721 | 25401.74 | 7.98% | | 301609 | 山大电力 | 49.68 | 60.01 | +0.38 | +0.77% | 34887 | 17276.9 | 9.52% | | 920159 | 农大科技 | 40.05 | 20.07 | +0.30 | +0.75% | 12301 | 4961.511 | 8.54% | | 000830 | 鲁西化工 | 15.01 | 30.68 | +0.11 | +0.74% | 301516 | 45540.74 | 1.58% | | 300224 | 正海磁材 | 13.36 | 43.64 | +0.09 | +0.68% | 259931 | 34934.34 | 2.80% | | 603967 | XD中创物 | 13.49 | 16.10 | +0.09 | +0.67% | 55446 | 7442.18 | 1.60% | | 301456 | 盘古智能 | 31.08 | 53.13 | +0.20 | +0.65% | 15754 | 4872.14 | 2.66% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 283595 | 9258.92 | 1.60% | | 002117 | 东港股份 | 10.28 | 35.69 | +0.06 | +0.59% | 119152 | 12255.27 | 2.28% | | 000869 | 张裕Ａ | 19.12 | 207.64 | +0.11 | +0.58% | 17255 | 3314.05 | 0.38% | | 300840 | 酷特智能 | 25.47 | 178.78 | +0.14 | +0.55% | 199006 | 50751.96 | 11.21% | | 603223 | 恒通股份 | 9.15 | 20.38 | +0.05 | +0.55% | 63469 | 5750.62 | 0.90% | | 600690 | 海尔智家 | 21.39 | 10.72 | +0.11 | +0.52% | 776643.1 | 167620.5 | 1.24% | | 300830 | 金现代 | 10.85 | -62.04 | +0.05 | +0.46% | 147426 | 16119.28 | 4.37% | | 301262 | 海看股份 | 23.17 | 24.91 | +0.09 | +0.39% | 39680 | 9278.71 | 3.25% | | 002521 | 齐峰新材 | 7.88 | 24.93 | +0.03 | +0.38% | 53450 | 4198.69 | 1.28% | | 920190 | 雷神科技 | 23.75 | 84.64 | +0.09 | +0.38% | 18000 | 4316.099 | 1.81% | | 002242 | 九阳股份 | 10.67 | 82.23 | +0.04 | +0.38% | 165220 | 17711.01 | 2.17% | | 000680 | 山推股份 | 11.83 | 13.99 | +0.04 | +0.34% | 193671 | 23020.04 | 1.47% | | 300677 | 英科医疗 | 50.35 | 49.35 | +0.15 | +0.30% | 108273 | 54744.8 | 2.33% | | 301020 | 密封科技 | 23.70 | 37.84 | +0.07 | +0.30% | 20065 | 4766.42 | 1.37% | | 600789 | 鲁抗医药 | 8.24 | 99.04 | +0.02 | +0.24% | 117446 | 9646.82 | 1.31% | | 600960 | 渤海汽车 | 4.78 | 28.39 | +0.01 | +0.21% | 141922 | 6828.29 | 1.49% | | 000599 | 青岛双星 | 5.68 | -36.38 | +0.01 | +0.18% | 127787 | 7305.47 | 1.56% | | 301299 | 卓创资讯 | 58.52 | 54.04 | +0.10 | +0.17% | 15190 | 8959.02 | 3.39% | | 600756 | 浪潮软件 | 16.33 | -21.58 | +0.02 | +0.12% | 80794 | 13267.4 | 2.49% | | 605198 | 安德利 | 59.07 | 62.28 | +0.07 | +0.12% | 53851 | 31924.39 | 1.99% | | 300948 | 冠中生态 | 21.97 | -74.68 | +0.02 | +0.09% | 37241 | 8247.16 | 2.46% | | 002921 | 联诚精密 | 30.93 | -602.84 | +0.02 | +0.06% | 82357 | 25920.97 | 6.41% | | 002241 | 歌尔股份 | 25.33 | 22.62 | 0.00 | 0.00% | 1279231 | 327148.2 | 4.07% | | 300110 | 华仁药业 | 2.99 | -7.64 | 0.00 | 0.00% | 150072 | 4486.64 | 1.27% | | 002537 | 海联金汇 | 7.18 | 27.93 | 0.00 | 0.00% | 246946 | 17787.89 | 2.11% | | 920242 | 建邦科技 | 25.25 | 19.89 | 0.00 | 0.00% | 4228 | 1077.977 | 1.12% | | 605589 | 圣泉集团 | 42.04 | 36.41 | -0.01 | -0.02% | 494450 | 210394.7 | 5.86% | | 000880 | 潍柴重机 | 32.42 | 57.02 | -0.01 | -0.03% | 424505 | 136996.4 | 18.70% | | 301439 | 泓淋电力 | 17.04 | 32.26 | -0.01 | -0.06% | 44813 | 7650.95 | 2.45% | | 920271 | 邦德股份 | 12.33 | 18.48 | -0.01 | -0.08% | 4881 | 603.5427 | 0.84% | | 688501 | 青达环保 | 23.22 | 21.45 | -0.02 | -0.09% | 16268.46 | 3784.487 | 1.31% | | 002111 | 威海广泰 | 11.37 | 36.80 | -0.01 | -0.09% | 92193 | 10514.67 | 1.89% | | 600350 | 山东高速 | 10.99 | 16.43 | -0.01 | -0.09% | 58215 | 6381.46 | 0.12% | | 002363 | 隆基机械 | 8.24 | 52.28 | -0.01 | -0.12% | 68854 | 5713.84 | 1.66% | | 605287 | 德才股份 | 48.19 | 112.54 | -0.06 | -0.12% | 97272 | 46646.73 | 9.74% | | 600229 | 城市传媒 | 6.02 | -9.18 | -0.01 | -0.17% | 36869 | 2232.92 | 0.56% | | 600309 | 万华化学 | 81.84 | 19.46 | -0.15 | -0.18% | 274603 | 226486.6 | 0.88% | | 688455 | 科捷智能 | 20.76 | 116.16 | -0.04 | -0.19% | 36044.42 | 7530.954 | 2.15% | | 001219 | 青岛食品 | 14.48 | 25.07 | -0.03 | -0.21% | 41922 | 6064.38 | 2.21% | | 603167 | 渤海轮渡 | 9.07 | 17.10 | -0.02 | -0.22% | 47551 | 4313.21 | 1.01% | | 001260 | 坤泰股份 | 21.88 | 67.76 | -0.05 | -0.23% | 11857 | 2608.77 | 1.03% | | 300996 | 普联软件 | 12.36 | 37.26 | -0.03 | -0.24% | 83710 | 10443.65 | 3.52% | | 920651 | 天罡股份 | 26.13 | 20.86 | -0.07 | -0.27% | 5783 | 1520.12 | 1.39% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 39382 | 2802.93 | 0.91% | | 603836 | 海程邦达 | 14.02 | 60.30 | -0.04 | -0.28% | 23600 | 3320.12 | 1.15% | | 002382 | 蓝帆医疗 | 6.76 | -8.09 | -0.02 | -0.29% | 169042 | 11377.97 | 1.69% | | 600966 | 博汇纸业 | 6.09 | 51.69 | -0.02 | -0.33% | 127482 | 7810.24 | 0.95% | | 000822 | 山东海化 | 5.46 | -3.49 | -0.02 | -0.36% | 220949 | 12212.42 | 2.47% | | 300950 | 德固特 | 21.84 | 45.47 | -0.08 | -0.36% | 21528 | 4722.89 | 2.20% | | 603113 | 金能科技 | 5.39 | -7.10 | -0.02 | -0.37% | 109446 | 5897.75 | 1.29% | | 301015 | 百洋医药 | 22.85 | 23.38 | -0.09 | -0.39% | 46703 | 10651.28 | 0.89% | | 002595 | 豪迈科技 | 58.77 | 28.54 | -0.24 | -0.41% | 52149 | 30782.1 | 0.45% | | 000488 | ST晨鸣 | 2.36 | -0.94 | -0.01 | -0.42% | 130824 | 3084.85 | 0.77% | | 301678 | 新恒汇 | 61.40 | 173.66 | -0.27 | -0.44% | 28568 | 17614.26 | 5.96% | | 001388 | 信通电子 | 38.31 | 51.01 | -0.17 | -0.44% | 9024 | 3469.48 | 2.89% | | 600735 | ST新华锦 | 6.67 | -21.99 | -0.03 | -0.45% | 134138 | 8984.48 | 3.15% | | 000726 | 鲁泰Ａ | 6.27 | 9.51 | -0.03 | -0.48% | 83775 | 5282.92 | 1.42% | | 600777 | *ST新潮 | 5.94 | 53.19 | -0.03 | -0.50% | 162731 | 9708.34 | 0.26% | | 600308 | 华泰股份 | 3.88 | -57.18 | -0.02 | -0.51% | 274078 | 10731.25 | 1.81% | | 002086 | 东方海洋 | 1.88 | -25.96 | -0.01 | -0.53% | 321019 | 6075.93 | 2.03% | | 600579 | 中化装备 | 7.38 | -28.21 | -0.04 | -0.54% | 46330 | 3444.67 | 0.94% | | 600587 | 新华医疗 | 13.49 | 16.70 | -0.08 | -0.59% | 46377 | 6281.45 | 0.76% | | 600319 | 亚星化学 | 8.18 | -19.43 | -0.05 | -0.61% | 43265 | 3559.46 | 1.12% | | 002899 | 英派斯 | 32.40 | 75.05 | -0.20 | -0.61% | 33201 | 10736.9 | 2.77% | | 688309 | 恒誉环保 | 78.01 | 91.52 | -0.49 | -0.62% | 17223.32 | 13360.97 | 2.17% | | 000503 | 国新健康 | 7.73 | -18.60 | -0.05 | -0.64% | 149406 | 11606.14 | 1.53% | | 002589 | 瑞康医药 | 3.03 | 317.61 | -0.02 | -0.66% | 251048 | 7639.9 | 1.84% | | 002353 | 杰瑞股份 | 137.73 | 50.31 | -0.94 | -0.68% | 161997 | 227600.2 | 2.34% | | 002481 | 双塔食品 | 4.33 | 138.02 | -0.03 | -0.69% | 64279 | 2783.66 | 0.57% | | 603755 | 日辰股份 | 27.66 | 32.19 | -0.21 | -0.75% | 18749 | 5191.13 | 1.90% | | 000915 | 华特达因 | 28.37 | 14.35 | -0.22 | -0.77% | 22930 | 6514.99 | 0.98% | | 603029 | 天鹅股份 | 19.20 | 31.20 | -0.15 | -0.78% | 17946 | 3462.12 | 1.48% | | 600600 | 青岛啤酒 | 61.66 | 17.98 | -0.49 | -0.79% | 60310 | 37187.91 | 0.85% | | 301296 | 新巨丰 | 7.44 | 86.83 | -0.06 | -0.80% | 28019 | 2093.39 | 0.66% | | 300321 | 同大股份 | 41.91 | 422.86 | -0.36 | -0.85% | 23475 | 9926.1 | 2.65% | | 002598 | ST章鼓 | 8.14 | 42.71 | -0.07 | -0.85% | 59378 | 4841.42 | 2.07% | | 603187 | 海容冷链 | 13.91 | 13.82 | -0.12 | -0.86% | 55323 | 7779.15 | 1.45% | | 301206 | 三元生物 | 27.01 | 59.02 | -0.24 | -0.88% | 15401 | 4188.42 | 1.18% | | 603708 | 家家悦 | 10.06 | 30.50 | -0.09 | -0.89% | 48917 | 4932.96 | 0.77% | | 300105 | 龙源技术 | 6.67 | -53.09 | -0.06 | -0.89% | 73720 | 4917.89 | 1.43% | | 603014 | 威高血净 | 34.89 | 29.85 | -0.32 | -0.91% | 9244 | 3243.94 | 2.35% | | 000409 | 云鼎科技 | 9.80 | 93.95 | -0.09 | -0.91% | 69316 | 6837.311 | 1.17% | | 002891 | 中宠股份 | 30.96 | 28.71 | -0.29 | -0.93% | 62333 | 19447.99 | 1.94% | | 000957 | 中通客车 | 11.66 | 18.07 | -0.11 | -0.93% | 165979 | 19385.86 | 2.80% | | 603182 | 嘉华股份 | 14.65 | 27.93 | -0.14 | -0.95% | 26384 | 3867.28 | 1.60% | | 601665 | 齐鲁银行 | 6.27 | 6.53 | -0.06 | -0.95% | 488122 | 30677.08 | 0.79% | | 601163 | 三角轮胎 | 14.62 | 12.00 | -0.14 | -0.95% | 48235 | 7088.96 | 0.60% | | 601019 | 山东出版 | 7.31 | 12.94 | -0.07 | -0.95% | 94254 | 6931.41 | 0.45% | | 003042 | 中农联合 | 16.61 | -17.07 | -0.16 | -0.95% | 27027 | 4524.68 | 2.19% | | 001379 | 腾达科技 | 21.55 | 58.93 | -0.21 | -0.97% | 16212 | 3512.74 | 2.41% | | 603102 | 百合股份 | 39.94 | 20.93 | -0.39 | -0.97% | 5042 | 2019.18 | 0.79% | | 920212 | 智新电子 | 12.08 | 381.27 | -0.12 | -0.98% | 7525 | 915.0887 | 1.46% | | 600807 | 济高发展 | 2.98 | -12.88 | -0.03 | -1.00% | 220687 | 6611.9 | 2.80% | | 001300 | 三柏硕 | 17.86 | -52.80 | -0.18 | -1.00% | 26012 | 4672.41 | 1.07% | | 920195 | 三祥科技 | 15.73 | 15.08 | -0.16 | -1.01% | 7623 | 1209.469 | 1.08% | | 002958 | 青农商行 | 2.94 | 5.11 | -0.03 | -1.01% | 509018 | 14998.61 | 0.94% | | 600955 | 维远股份 | 18.36 | -13.33 | -0.19 | -1.02% | 70102 | 13094.84 | 1.27% | | 300423 | 昇辉科技 | 7.65 | -21.41 | -0.08 | -1.03% | 105967 | 8132.71 | 3.18% | | 605100 | 华丰股份 | 50.68 | 359.99 | -0.53 | -1.03% | 30763 | 15705.19 | 1.81% | | 920304 | 迪尔化工 | 11.28 | 35.90 | -0.12 | -1.05% | 11110 | 1258.582 | 0.81% | | 920953 | 国子软件 | 29.68 | 62.54 | -0.32 | -1.07% | 10821 | 3245.938 | 1.81% | | 688331 | 荣昌生物 | 114.55 | 50.05 | -1.25 | -1.08% | 65900.76 | 75881.4 | 4.04% | | 601058 | 赛轮轮胎 | 12.79 | 11.88 | -0.14 | -1.08% | 423900 | 54815.18 | 1.29% | | 002588 | 史丹利 | 10.01 | 10.61 | -0.11 | -1.09% | 179790 | 18174.9 | 2.09% | | 002490 | 山东墨龙 | 9.06 | 1359.67 | -0.10 | -1.09% | 412314 | 37694 | 7.61% | | 002675 | 东诚药业 | 12.58 | 50.77 | -0.14 | -1.10% | 82904 | 10492.12 | 1.12% | | 920689 | 克莱特 | 28.70 | 37.20 | -0.33 | -1.14% | 13882 | 4053.647 | 3.66% | | 920419 | 路斯股份 | 12.65 | 24.06 | -0.15 | -1.17% | 8211 | 1039.417 | 0.85% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 369074 | 21544.26 | 1.34% | | 688363 | 华熙生物 | 40.01 | 75.63 | -0.49 | -1.21% | 31838.17 | 12801.52 | 0.66% | | 000756 | 新华制药 | 14.28 | 38.02 | -0.18 | -1.24% | 61726 | 8892.28 | 1.24% | | 600212 | 绿能慧充 | 7.10 | 2327.59 | -0.09 | -1.25% | 177848 | 12664.45 | 3.35% | | 605001 | 威奥股份 | 7.09 | 34.12 | -0.09 | -1.25% | 60927 | 4358.99 | 1.55% | | 600467 | 好当家 | 2.35 | 110.27 | -0.03 | -1.26% | 243652 | 5738.21 | 1.67% | | 603536 | 惠发食品 | 10.11 | -48.22 | -0.13 | -1.27% | 34060 | 3455.5 | 1.42% | | 002073 | 软控股份 | 6.22 | 17.82 | -0.08 | -1.27% | 241712 | 15131.32 | 2.38% | | 301158 | 德石股份 | 26.85 | 38.71 | -0.35 | -1.29% | 63686 | 17226.74 | 4.34% | | 600760 | 中航沈飞 | 47.27 | 41.21 | -0.63 | -1.32% | 157477 | 74739.33 | 0.56% | | 601966 | 玲珑轮胎 | 12.75 | 17.85 | -0.17 | -1.32% | 93390 | 11966 | 0.64% | | 002838 | 道恩股份 | 36.70 | 66.58 | -0.50 | -1.34% | 96602 | 35904.95 | 2.30% | | 600918 | 中泰证券 | 5.84 | 30.15 | -0.08 | -1.35% | 237617 | 13936.16 | 0.61% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 156755 | 9073 | 2.27% | | 603151 | 邦基科技 | 15.14 | 29.81 | -0.21 | -1.37% | 21898 | 3318.87 | 1.28% | | 002476 | 宝莫股份 | 5.68 | 115.69 | -0.08 | -1.39% | 100075 | 5729.44 | 1.64% | | 002376 | 新北洋 | 7.05 | 71.62 | -0.10 | -1.40% | 110106 | 7819.82 | 1.40% | | 301185 | 鸥玛软件 | 17.56 | 51.51 | -0.25 | -1.40% | 23222 | 4117.45 | 1.67% | | 600022 | 山东钢铁 | 1.39 | -677.39 | -0.02 | -1.42% | 955735.1 | 13315.81 | 0.89% | | 688695 | 中创股份 | 24.71 | -57.96 | -0.36 | -1.44% | 10297.72 | 2560.934 | 1.93% | | 301337 | 亚华电子 | 27.69 | -163.69 | -0.41 | -1.46% | 16930 | 4737.03 | 3.82% | | 002671 | 龙泉股份 | 4.69 | 48.20 | -0.07 | -1.47% | 110383 | 5205.46 | 2.00% | | 300569 | 天能重工 | 6.02 | 63.10 | -0.09 | -1.47% | 322147 | 19458.55 | 3.16% | | 688681 | 科汇股份 | 20.01 | 41.87 | -0.31 | -1.53% | 23757.98 | 4789.78 | 2.27% | | 603279 | 景津装备 | 17.98 | 21.72 | -0.28 | -1.53% | 60275 | 10957.37 | 1.05% | | 600223 | 福瑞达 | 6.40 | 38.51 | -0.10 | -1.54% | 67303 | 4332.89 | 0.66% | | 002890 | 弘宇股份 | 17.23 | 273.83 | -0.27 | -1.54% | 20907 | 3615.23 | 1.29% | | 605567 | 春雪食品 | 10.76 | 58.24 | -0.17 | -1.56% | 39645 | 4297.69 | 1.98% | | 002746 | 仙坛股份 | 6.29 | 20.72 | -0.10 | -1.56% | 162158 | 10210.51 | 2.28% | | 300099 | 尤洛卡 | 8.70 | 34.83 | -0.14 | -1.58% | 246964 | 21729.21 | 4.21% | | 300653 | 正海生物 | 17.24 | 44.00 | -0.28 | -1.60% | 18649 | 3236.3 | 1.04% | | 688579 | 地纬智能 | 9.79 | 112.11 | -0.16 | -1.61% | 48059.94 | 4745.652 | 1.20% | | 300699 | 光威复材 | 34.14 | 49.79 | -0.56 | -1.61% | 227886 | 78650.92 | 2.77% | | 000811 | 冰轮环境 | 33.11 | 55.90 | -0.55 | -1.63% | 547234 | 182622.4 | 5.59% | | 002485 | ST雪发 | 4.73 | -12.98 | -0.08 | -1.66% | 39126 | 1882.52 | 0.72% | | 603639 | 海利尔 | 11.61 | 26.65 | -0.20 | -1.69% | 30498 | 3570.95 | 0.90% | | 000554 | 泰山石油 | 7.54 | 21.46 | -0.13 | -1.69% | 154137 | 11687.07 | 4.25% | | 300659 | 中孚信息 | 12.63 | -33.65 | -0.22 | -1.71% | 51067 | 6527.14 | 2.68% | | 002793 | 罗欣药业 | 5.13 | -20.66 | -0.09 | -1.72% | 239171 | 12356.26 | 2.20% | | 600017 | 日照港 | 2.85 | 19.99 | -0.05 | -1.72% | 393988 | 11242.94 | 1.28% | | 688087 | 英科再生 | 42.17 | 30.94 | -0.74 | -1.72% | 27318.99 | 11607.5 | 1.47% | | 301035 | 润丰股份 | 74.01 | 21.80 | -1.30 | -1.73% | 14792 | 11048.37 | 0.53% | | 000951 | 中国重汽 | 22.19 | 14.40 | -0.39 | -1.73% | 104955 | 23462.71 | 0.89% | | 688161 | 威高骨科 | 27.15 | 41.60 | -0.48 | -1.74% | 16098.62 | 4430.773 | 0.40% | | 688191 | 智洋创新 | 51.34 | 191.19 | -0.92 | -1.76% | 62810.41 | 32750.98 | 2.71% | | 601298 | 青岛港 | 8.88 | 10.99 | -0.16 | -1.77% | 107427 | 9580.24 | 0.20% | | 601366 | 利群股份 | 3.84 | -11.51 | -0.07 | -1.79% | 89839 | 3473.75 | 0.94% | | 688021 | 奥福科技 | 28.07 | 74.20 | -0.52 | -1.82% | 24180.76 | 6867.549 | 3.16% | | 600529 | 山东药玻 | 17.71 | 17.61 | -0.33 | -1.83% | 92778 | 16556.69 | 1.40% | | 000498 | 山东路桥 | 5.35 | 3.87 | -0.10 | -1.83% | 136339 | 7348.6 | 0.94% | | 002078 | 太阳纸业 | 13.70 | 11.70 | -0.26 | -1.86% | 232819 | 32033.61 | 0.84% | | 000423 | 东阿阿胶 | 52.20 | 19.01 | -1.00 | -1.88% | 54101 | 28501.71 | 0.84% | | 000977 | 浪潮信息 | 70.24 | 40.37 | -1.36 | -1.90% | 766312 | 546147.5 | 5.22% | | 002088 | 鲁阳节能 | 9.45 | -340.95 | -0.19 | -1.97% | 29908 | 2846.13 | 0.59% | | 600448 | 华纺股份 | 3.47 | -7.56 | -0.07 | -1.98% | 205506 | 7179.62 | 3.26% | | 603367 | 辰欣药业 | 14.85 | 16.46 | -0.30 | -1.98% | 91029 | 13627.37 | 2.01% | | 600858 | 银座股份 | 5.44 | 48.82 | -0.11 | -1.98% | 84399 | 4638.81 | 1.63% | | 002984 | 森麒麟 | 15.64 | 16.65 | -0.32 | -2.01% | 175707 | 27739.96 | 2.46% | | 920092 | 汉鑫科技 | 29.13 | -54.17 | -0.61 | -2.05% | 9523 | 2811.677 | 2.89% | | 920670 | 数字人 | 15.61 | 485.56 | -0.33 | -2.07% | 29720 | 4663.842 | 4.46% | | 300183 | 东软载波 | 13.24 | -381.57 | -0.28 | -2.07% | 71141 | 9509.729 | 1.92% | | 000682 | 东方电子 | 13.02 | 17.00 | -0.28 | -2.11% | 321735 | 42224.33 | 2.40% | | 002286 | 保龄宝 | 9.71 | 23.93 | -0.21 | -2.12% | 87727 | 8583.85 | 2.37% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | -0.14 | -2.12% | 10304 | 672.4003 | 0.84% | | 301281 | 科源制药 | 38.49 | 177.05 | -0.86 | -2.19% | 27411 | 10645.04 | 3.86% | | 002283 | 天润工业 | 12.36 | 33.95 | -0.28 | -2.22% | 512971 | 63490.59 | 5.12% | | 301498 | 乖宝宠物 | 47.13 | 31.86 | -1.07 | -2.22% | 51859 | 24685.68 | 2.89% | | 300121 | 阳谷华泰 | 13.21 | 30.19 | -0.30 | -2.22% | 278746 | 37195.26 | 6.49% | | 600076 | 康欣新材 | 4.30 | -14.79 | -0.10 | -2.27% | 1037727 | 44649.24 | 7.72% | | 002330 | 得利斯 | 4.49 | 718.76 | -0.11 | -2.39% | 128067 | 5791.36 | 2.02% | | 300583 | 赛托生物 | 14.98 | -67.62 | -0.38 | -2.47% | 42816 | 6436.71 | 2.30% | | 688190 | 云路股份 | 89.84 | 38.86 | -2.31 | -2.51% | 20313.21 | 18387.52 | 1.69% | | 301209 | 联合化学 | 89.36 | 246.60 | -2.30 | -2.51% | 16729 | 15140.78 | 1.75% | | 300308 | 中际旭创 | 1050.92 | 78.29 | -27.08 | -2.51% | 268727 | 2848470 | 2.42% | | 603856 | 东宏股份 | 12.01 | 13.49 | -0.32 | -2.60% | 53580 | 6509.25 | 1.90% | | 002041 | 登海种业 | 9.68 | 84.51 | -0.26 | -2.62% | 126869 | 12337.11 | 1.44% | | 601096 | 宏盛华源 | 5.58 | 38.86 | -0.15 | -2.62% | 400727 | 22550.26 | 2.44% | | 603577 | 汇金通 | 11.31 | 37.72 | -0.31 | -2.67% | 65021 | 7410.1 | 1.92% | | 002545 | 东方铁塔 | 24.42 | 21.67 | -0.67 | -2.67% | 157428 | 39006.2 | 1.39% | | 300779 | 惠城环保 | 68.07 | 212.68 | -1.87 | -2.67% | 56360 | 38447.71 | 3.50% | | 300443 | 金雷股份 | 27.63 | 27.52 | -0.76 | -2.68% | 125905 | 34930.28 | 5.07% | | 002339 | 积成电子 | 9.67 | 598.52 | -0.27 | -2.72% | 230554 | 22426.92 | 4.82% | | 300185 | 通裕重工 | 3.18 | 188.99 | -0.09 | -2.75% | 1654516 | 53211.53 | 4.30% | | 000655 | 金岭矿业 | 7.72 | 18.09 | -0.22 | -2.77% | 102249 | 7969.34 | 1.72% | | 301017 | 漱玉平民 | 13.46 | 55.16 | -0.39 | -2.82% | 62355 | 8461.36 | 2.41% | | 002107 | 沃华医药 | 7.14 | 37.64 | -0.21 | -2.86% | 222878 | 16119.75 | 3.90% | | 603858 | 步长制药 | 15.77 | 44.47 | -0.47 | -2.89% | 69554 | 11126.15 | 0.66% | | 688556 | 高测股份 | 14.69 | -731.97 | -0.44 | -2.91% | 858754.6 | 127068.6 | 10.34% | | 688136 | 科兴制药 | 24.74 | 44.43 | -0.76 | -2.98% | 29940.18 | 7477.262 | 1.49% | | 920261 | 一诺威 | 14.93 | 22.29 | -0.46 | -2.99% | 27691 | 4192.352 | 1.62% | | 603421 | 鼎信通讯 | 8.32 | -9.17 | -0.26 | -3.03% | 164702 | 13869.79 | 2.53% | | 002270 | 华明装备 | 24.10 | 30.79 | -0.80 | -3.21% | 243913 | 59248.31 | 2.72% | | 002234 | 民和股份 | 8.32 | -10.96 | -0.28 | -3.26% | 132749 | 11164.29 | 4.40% | | 002193 | ST如意 | 5.21 | -3.64 | -0.18 | -3.34% | 170425 | 9097.449 | 6.51% | | 688035 | 德邦科技 | 81.66 | 101.11 | -2.83 | -3.35% | 94135.98 | 77867.55 | 6.62% | | 603612 | 索通发展 | 23.21 | 16.32 | -0.81 | -3.37% | 196470 | 46053.55 | 3.94% | | 300001 | 特锐德 | 36.01 | 30.40 | -1.28 | -3.43% | 466390 | 169695.2 | 4.51% | | 301617 | 博苑股份 | 66.17 | 50.75 | -2.39 | -3.49% | 45836 | 31038.91 | 8.64% | | 002805 | 丰元股份 | 23.71 | -20.86 | -0.86 | -3.50% | 375648 | 89492.02 | 13.47% | | 688002 | 睿创微纳 | 135.03 | 43.15 | -4.96 | -3.54% | 107700.3 | 147269.2 | 2.31% | | 301188 | 力诺药包 | 35.49 | 236.55 | -1.36 | -3.69% | 267836 | 95782.44 | 10.01% | | 002948 | 青岛银行 | 5.69 | 6.07 | -0.22 | -3.72% | 568222 | 32519.83 | 1.83% | | 300214 | 日科化学 | 8.87 | -217.09 | -0.35 | -3.80% | 242436 | 21726.94 | 5.21% | | 920132 | 泰鹏智能 | 13.82 | 67.16 | -0.56 | -3.89% | 8456 | 1186.635 | 3.01% | | 002323 | *ST雅博 | 1.23 | -15.33 | -0.05 | -3.91% | 1964453 | 24099.87 | 9.26% | | 300285 | 国瓷材料 | 39.43 | 63.74 | -1.69 | -4.11% | 673560 | 267826.2 | 8.05% | | 600783 | 鲁信创投 | 20.83 | 92.86 | -0.93 | -4.27% | 276823 | 58131.62 | 3.72% | | 600586 | 金晶科技 | 5.55 | -10.50 | -0.25 | -4.31% | 631929 | 35426.12 | 4.46% | | 605016 | 百龙创园 | 27.14 | 27.96 | -1.24 | -4.37% | 52288 | 14357.42 | 1.24% | | 300243 | 瑞丰高材 | 18.36 | 106.57 | -0.84 | -4.38% | 240393 | 44489.9 | 11.62% | | 920476 | 海能技术 | 18.07 | 36.33 | -0.83 | -4.39% | 25014 | 4576.653 | 3.10% | | 002254 | 泰和新材 | 14.23 | 260.68 | -0.66 | -4.43% | 1242427 | 176814.6 | 14.61% | | 600219 | 南山铝业 | 5.21 | 14.48 | -0.25 | -4.58% | 2297619 | 121000.6 | 2.00% | | 000677 | ST海龙 | 2.54 | -483.45 | -0.13 | -4.87% | 68404 | 1737.46 | 0.79% | | 000639 | ST西王 | 1.56 | -1.34 | -0.08 | -4.88% | 660524 | 10445.15 | 6.12% | | 600180 | *ST瑞茂 | 1.93 | -0.60 | -0.10 | -4.93% | 2265 | 43.71 | 0.02% | | 002726 | ST龙大 | 1.92 | -3.39 | -0.10 | -4.95% | 350086 | 6747.07 | 3.25% | | 603021 | *ST华鹏 | 7.00 | -9.56 | -0.37 | -5.02% | 98564 | 7008.42 | 3.08% | | 300594 | ST朗进 | 18.85 | -125.48 | -1.03 | -5.18% | 29107 | 5577.74 | 3.20% | | 600547 | 山东黄金 | 31.84 | 28.45 | -1.75 | -5.21% | 709908 | 228410.8 | 1.96% | | 688663 | 新风光 | 83.00 | 164.22 | -4.72 | -5.38% | 76349.04 | 64394.43 | 5.40% | | 000506 | 招金黄金 | 14.41 | 38.32 | -0.84 | -5.51% | 354097 | 51400.98 | 3.81% | | 002237 | 恒邦股份 | 15.21 | 32.91 | -0.91 | -5.65% | 359681 | 55546.42 | 3.02% | | 000720 | 新能泰山 | 5.50 | -13.89 | -0.33 | -5.66% | 1549874 | 86296.59 | 12.33% | | 002379 | 宏桥控股 | 21.03 | 13.90 | -1.30 | -5.82% | 360225 | 77079.72 | 3.17% | | 605006 | 山东玻纤 | 14.56 | -722.99 | -0.91 | -5.88% | 581313 | 86930.16 | 9.69% | | 002498 | 汉缆股份 | 9.53 | 55.54 | -0.62 | -6.11% | 2926853 | 284144.6 | 8.80% | | 920394 | 民士达 | 48.58 | 55.77 | -3.24 | -6.25% | 27159 | 13566.57 | 1.87% | | 688234 | 天岳先进 | 158.38 | -276.74 | -10.62 | -6.28% | 359355.1 | 570961.8 | 8.36% | | 002810 | 山东赫达 | 24.60 | 43.13 | -2.10 | -7.87% | 260196 | 65078.52 | 8.04% | | 003022 | 联泓新科 | 25.20 | 88.80 | -2.29 | -8.33% | 558283 | 144839.2 | 4.18% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1043225 | 301311.4 | 23.08% | | 688677 | 海泰新光 | 123.21 | 86.25 | -18.79 | -13.23% | 60317.11 | 78252.27 | 5.03% |
|