|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪精密(603638)专用设备制造业上涨家数:173下跌家数:237平均涨幅:+0.02%平均换手:2.51%总成交额:902.51亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.68 | -29.54 | +1.18 | +15.73% | 292282 | 24563.59 | 7.59% | | 688215 | 瑞晟智能 | 35.89 | 55.78 | +3.69 | +11.46% | 26507.25 | 9352.416 | 2.93% | | 301122 | 采纳股份 | 56.90 | 513.51 | +5.76 | +11.26% | 59297 | 33760.01 | 7.84% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 212403 | 90855.66 | 10.49% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 56569 | 48738.7 | 3.41% | | 603901 | 永创智能 | 11.10 | 27.60 | +0.92 | +9.04% | 440320 | 47663.04 | 7.74% | | 002975 | 博杰股份 | 78.95 | 42.18 | +5.07 | +6.86% | 116051 | 90524.99 | 8.40% | | 688003 | 天准科技 | 61.98 | 76.53 | +3.77 | +6.48% | 54400.38 | 33538.31 | 2.79% | | 603081 | 大丰实业 | 11.31 | 55.09 | +0.60 | +5.60% | 237832 | 26763.46 | 5.63% | | 688114 | 华大智造 | 58.40 | -128.19 | +3.00 | +5.42% | 71999.64 | 42092.65 | 1.73% | | 300092 | 科新机电 | 11.00 | 59.41 | +0.54 | +5.16% | 72714 | 7946.93 | 3.47% | | 002164 | 宁波东力 | 19.62 | 47.68 | +0.94 | +5.03% | 768046 | 152781.1 | 16.01% | | 688097 | 博众精工 | 47.00 | 27.93 | +2.25 | +5.03% | 83738.08 | 39341.4 | 1.87% | | 002611 | 东方精工 | 14.59 | 4.54 | +0.68 | +4.89% | 611440 | 88970.98 | 6.09% | | 301513 | 尚水智能 | 58.00 | 160.87 | +2.61 | +4.71% | 55152 | 31936.9 | 25.95% | | 301312 | 智立方 | 49.13 | 130.86 | +2.20 | +4.69% | 62973 | 30833.12 | 7.43% | | 002353 | 杰瑞股份 | 83.14 | 30.85 | +3.70 | +4.66% | 274927 | 226944.6 | 3.98% | | 603337 | 杰克科技 | 47.59 | 30.23 | +2.11 | +4.64% | 163893 | 78165.13 | 3.51% | | 600879 | 航天电子 | 13.59 | 818.80 | +0.59 | +4.54% | 1404862 | 194244.5 | 4.26% | | 603956 | 威派格 | 6.96 | -14.43 | +0.29 | +4.35% | 296118 | 20751.92 | 5.20% | | 001360 | 南矿集团 | 18.92 | 115.48 | +0.77 | +4.24% | 113751 | 21542.16 | 9.06% | | 920091 | 大鹏工业 | 29.99 | -165.81 | +1.19 | +4.13% | 19718 | 6002.942 | 13.60% | | 688400 | 凌云光 | 38.90 | 40.49 | +1.52 | +4.07% | 139792.7 | 55476.86 | 2.94% | | 603666 | 亿嘉和 | 25.93 | -24.69 | +1.01 | +4.05% | 52679 | 13567.87 | 2.56% | | 301363 | 美好医疗 | 16.94 | 43.70 | +0.56 | +3.42% | 156468 | 26751.88 | 3.00% | | 688623 | 双元科技 | 59.45 | 69.12 | +1.95 | +3.39% | 10591.88 | 6310.301 | 2.98% | | 688028 | 沃尔德 | 75.52 | 86.22 | +2.41 | +3.30% | 68671.35 | 51380.16 | 4.55% | | 002535 | 林州重机 | 2.55 | -8.24 | +0.08 | +3.24% | 544969 | 13979.67 | 7.30% | | 002526 | 山东矿机 | 2.91 | 141.75 | +0.09 | +3.19% | 761676 | 22105.31 | 4.30% | | 000821 | ST京机 | 7.17 | -473.82 | +0.22 | +3.17% | 149256 | 11009.91 | 2.49% | | 300836 | 佰奥智能 | 39.65 | 38.44 | +1.20 | +3.12% | 22733 | 9003.01 | 3.58% | | 300461 | 田中精机 | 44.46 | 498.22 | +1.32 | +3.06% | 115444 | 50898.94 | 7.98% | | 301199 | 迈赫股份 | 18.24 | 46.58 | +0.54 | +3.05% | 19870 | 3618 | 2.74% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 94958 | 6343.77 | 1.96% | | 601100 | 恒立液压 | 91.52 | 43.81 | +2.42 | +2.72% | 68067 | 62507.88 | 0.51% | | 300307 | 慈星股份 | 8.94 | 38.52 | +0.23 | +2.64% | 684480 | 62284.06 | 8.69% | | 300757 | 罗博特科 | 288.08 | 743.50 | +7.08 | +2.52% | 63797 | 183545.1 | 3.92% | | 603308 | 应流股份 | 32.84 | 56.17 | +0.80 | +2.50% | 149745 | 49467.02 | 2.06% | | 920178 | 锐翔智能 | 66.94 | 30.94 | +1.62 | +2.48% | 5233 | 3525.093 | 2.72% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 51584 | 7444.391 | 1.97% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 983722 | 51800.93 | 4.47% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 279744 | 26251.43 | 5.71% | | 688306 | 均普智能 | 9.75 | 299.13 | +0.22 | +2.31% | 268325.6 | 26472.38 | 2.18% | | 002730 | 电光科技 | 15.68 | 116.54 | +0.35 | +2.28% | 56774 | 8996.2 | 1.64% | | 688085 | 三友医疗 | 13.01 | 98.98 | +0.29 | +2.28% | 33311.75 | 4289.901 | 0.94% | | 300486 | 东杰智能 | 16.67 | 287.51 | +0.37 | +2.27% | 62514 | 10474.66 | 1.31% | | 301128 | 强瑞技术 | 68.69 | 60.20 | +1.43 | +2.13% | 29309 | 20128.36 | 2.30% | | 300902 | 国安达 | 14.05 | -55.27 | +0.29 | +2.11% | 34365 | 4819.89 | 2.71% | | 688627 | 精智达 | 228.72 | 288.66 | +4.72 | +2.11% | 49216.51 | 111156.2 | 5.23% | | 688037 | 芯源微 | 220.78 | 1667.54 | +4.23 | +1.95% | 48208.17 | 105197.3 | 2.39% | | 600343 | 航天动力 | 17.59 | -62.14 | +0.33 | +1.91% | 244829 | 43744.78 | 3.84% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 87156 | 21836.34 | 4.61% | | 300030 | 阳普医疗 | 7.03 | 232.38 | +0.13 | +1.88% | 311575 | 21698.74 | 11.45% | | 603273 | 天元智能 | 15.35 | 148.22 | +0.28 | +1.86% | 61895 | 9544.351 | 2.89% | | 920706 | 铁拓机械 | 16.46 | 72.18 | +0.30 | +1.86% | 28888 | 4752.036 | 6.06% | | 002691 | *ST冀凯 | 3.86 | -23.49 | +0.07 | +1.85% | 27583 | 1059.67 | 0.82% | | 688383 | 新益昌 | 77.42 | -118.60 | +1.36 | +1.79% | 16343.61 | 12681.18 | 1.61% | | 688755 | 汉邦科技 | 24.23 | 32.00 | +0.42 | +1.76% | 18744.52 | 4598.266 | 2.35% | | 300753 | 爱朋医疗 | 20.22 | -87.10 | +0.34 | +1.71% | 66498 | 13770.65 | 7.51% | | 300171 | 东富龙 | 13.92 | 40.28 | +0.23 | +1.68% | 90104 | 12667.17 | 1.58% | | 920014 | 特瑞斯 | 8.49 | -169.97 | +0.14 | +1.68% | 9636 | 824.4438 | 1.48% | | 300278 | 华昌达 | 3.65 | -57.23 | +0.06 | +1.67% | 172998 | 6305.83 | 1.23% | | 603280 | 南方路机 | 24.97 | 45.97 | +0.40 | +1.63% | 27933 | 6992.11 | 2.58% | | 301018 | 申菱环境 | 61.96 | 111.12 | +0.99 | +1.62% | 77403 | 48054.12 | 2.74% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 58016 | 1813.56 | 0.79% | | 301021 | 英诺激光 | 51.50 | 97.33 | +0.82 | +1.62% | 43803 | 22651.99 | 2.87% | | 301360 | 荣旗科技 | 58.03 | 44.93 | +0.91 | +1.59% | 14723 | 8605.72 | 3.48% | | 688816 | 易思维 | 48.28 | 57.18 | +0.75 | +1.58% | 5389.71 | 2602.872 | 2.62% | | 002651 | 利君股份 | 7.73 | -397.86 | +0.11 | +1.44% | 95099 | 7368.41 | 1.68% | | 002698 | 博实股份 | 10.95 | 22.05 | +0.15 | +1.39% | 60933 | 6686.5 | 0.72% | | 300751 | 迈为股份 | 163.23 | 132.18 | +2.23 | +1.39% | 149166 | 254232.2 | 7.73% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 31499 | 2827.329 | 6.18% | | 688001 | 华兴源创 | 37.18 | 189.51 | +0.50 | +1.36% | 54460.72 | 20363.01 | 1.15% | | 688518 | 联赢激光 | 22.22 | 24.52 | +0.29 | +1.32% | 170749.3 | 37886.31 | 5.00% | | 002957 | 科瑞技术 | 25.29 | 38.31 | +0.32 | +1.28% | 81839 | 20838.05 | 1.95% | | 002430 | 杭氧股份 | 26.84 | 22.27 | +0.33 | +1.24% | 100425 | 26858.5 | 1.03% | | 002008 | 大族激光 | 53.05 | 21.82 | +0.65 | +1.24% | 391339 | 208704.6 | 4.09% | | 688125 | 安达智能 | 97.25 | 197.56 | +1.19 | +1.24% | 5191.4 | 5069.651 | 0.63% | | 688170 | 德龙激光 | 46.98 | 61.82 | +0.57 | +1.23% | 29077.51 | 13717.75 | 2.81% | | 688290 | 景业智能 | 55.28 | -162.28 | +0.67 | +1.23% | 12266.47 | 6877.574 | 1.20% | | 300326 | ST凯利 | 6.65 | 17.73 | +0.08 | +1.22% | 107760 | 7100.08 | 1.50% | | 688162 | 巨一科技 | 24.42 | 34.68 | +0.29 | +1.20% | 11403.12 | 2822.773 | 0.83% | | 300402 | 宝色股份 | 13.22 | 71.99 | +0.15 | +1.15% | 42677 | 5765.51 | 1.75% | | 603036 | 如通股份 | 12.35 | 27.35 | +0.14 | +1.15% | 29799 | 3686.52 | 1.45% | | 688147 | 微导纳米 | 59.35 | 209.16 | +0.67 | +1.14% | 115614.4 | 68563.41 | 2.49% | | 301568 | 思泰克 | 44.30 | 46.11 | +0.50 | +1.14% | 17233 | 7673.34 | 3.67% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 57778 | 4157.28 | 1.61% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 90302 | 7420.93 | 1.43% | | 688082 | 盛美上海 | 203.13 | 82.12 | +2.23 | +1.11% | 44708.12 | 90624.73 | 0.93% | | 301468 | 博盈特焊 | 24.74 | 145.02 | +0.27 | +1.10% | 26679 | 6679.28 | 2.74% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 46202 | 9914.07 | 2.40% | | 688580 | 伟思医疗 | 38.66 | 23.16 | +0.40 | +1.05% | 13488.55 | 5344.017 | 1.41% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 73401 | 10783.3 | 1.26% | | 688813 | 泰金新能 | 81.08 | 57.53 | +0.83 | +1.03% | 24214.18 | 19623.16 | 7.57% | | 301598 | 博科测试 | 51.37 | 20.34 | +0.47 | +0.92% | 7124 | 3678.74 | 3.92% | | 920856 | 浩淼科技 | 8.84 | -466.10 | +0.08 | +0.91% | 10893 | 980.0012 | 2.05% | | 688071 | 华依科技 | 46.51 | -175.74 | +0.42 | +0.91% | 95434.64 | 45651.66 | 11.26% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 88884 | 1971.74 | 0.27% | | 301369 | 联动科技 | 88.10 | 145.59 | +0.79 | +0.90% | 21174 | 18598.52 | 3.81% | | 001223 | 欧克科技 | 32.40 | -65.30 | +0.29 | +0.90% | 6892 | 2243.73 | 0.99% | | 003036 | 泰坦股份 | 29.60 | 188.98 | +0.26 | +0.89% | 31357 | 9365.96 | 1.45% | | 920229 | 世纪数码 | 32.58 | 23.74 | +0.28 | +0.87% | 7677 | 2521.31 | 5.79% | | 688677 | 海泰新光 | 50.69 | 41.34 | +0.43 | +0.86% | 35131.45 | 17812.79 | 2.93% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 72132 | 8938.25 | 1.54% | | 300415 | 伊之密 | 18.35 | 14.10 | +0.15 | +0.82% | 36132 | 6607.98 | 0.80% | | 301260 | 格力博 | 11.18 | -7.49 | +0.09 | +0.81% | 15929 | 1791.5 | 0.78% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 305565 | 19547.38 | 2.53% | | 300400 | 劲拓股份 | 22.88 | 69.07 | +0.18 | +0.79% | 75768 | 17452.3 | 3.13% | | 600817 | 宇通重工 | 8.90 | 17.88 | +0.07 | +0.79% | 25176 | 2254.79 | 0.48% | | 300097 | 智云股份 | 7.90 | -12.21 | +0.06 | +0.77% | 60875 | 4831.87 | 2.25% | | 920125 | 鸿仕达 | 93.71 | 40.36 | +0.71 | +0.76% | 5821 | 5514.014 | 2.54% | | 002366 | 融发核电 | 5.35 | -143.35 | +0.04 | +0.75% | 234214 | 12687.18 | 1.27% | | 002833 | 弘亚数控 | 16.49 | 15.96 | +0.12 | +0.73% | 32873 | 5439.44 | 1.12% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 3808 | 590.7259 | 0.44% | | 301053 | 远信工业 | 22.44 | 89.92 | +0.16 | +0.72% | 16344 | 3706.58 | 1.33% | | 688626 | 翔宇医疗 | 40.67 | 82.32 | +0.28 | +0.69% | 22211.65 | 9257.82 | 1.39% | | 688120 | 华海清科 | 202.14 | 80.01 | +1.34 | +0.67% | 71086.12 | 143691.1 | 1.43% | | 603012 | 创力集团 | 7.66 | 43.28 | +0.05 | +0.66% | 79987 | 6164.36 | 1.24% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 355220 | 11012.08 | 0.49% | | 688419 | 耐科装备 | 36.60 | 44.08 | +0.23 | +0.63% | 20278.29 | 7437.1 | 1.77% | | 603301 | 振德医疗 | 85.27 | 76.32 | +0.52 | +0.61% | 6594 | 5650.67 | 0.25% | | 002432 | 九安医疗 | 52.52 | 4.16 | +0.32 | +0.61% | 122873 | 64962.57 | 2.64% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 175013 | 5761.7 | 2.26% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 92949 | 6832.29 | 1.98% | | 688556 | 高测股份 | 7.44 | -11.93 | +0.04 | +0.54% | 355522 | 26986.52 | 4.28% | | 002837 | 英维克 | 37.53 | 97.71 | +0.20 | +0.54% | 196813 | 74601.76 | 1.73% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 47328 | 3701.97 | 0.97% | | 300879 | 大叶股份 | 15.36 | -13.48 | +0.07 | +0.46% | 44849 | 7015.49 | 2.23% | | 920156 | 海昌智能 | 37.32 | 15.46 | +0.17 | +0.46% | 8672 | 3272.14 | 3.88% | | 920289 | 华汇智能 | 22.38 | 18.55 | +0.10 | +0.45% | 9089 | 2052.213 | 6.29% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3642 | 331.7367 | 0.55% | | 920177 | 恒道科技 | 20.71 | 16.14 | +0.09 | +0.44% | 1163 | 242.5246 | 0.63% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 148982 | 7010.56 | 2.53% | | 301456 | 盘古智能 | 23.42 | 34.57 | +0.10 | +0.43% | 30040 | 7055.49 | 4.38% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 108794 | 7706.07 | 1.62% | | 300648 | 星云股份 | 27.64 | -25.83 | +0.11 | +0.40% | 19835 | 5516.34 | 1.46% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 62310 | 9772.369 | 1.69% | | 688312 | 燕麦科技 | 31.02 | 40.78 | +0.11 | +0.36% | 30069.24 | 9447.082 | 2.04% | | 301338 | 凯格精机 | 59.33 | 33.71 | +0.21 | +0.36% | 26633 | 15916.21 | 2.45% | | 301533 | 威马农机 | 28.41 | 56.59 | +0.10 | +0.35% | 10629 | 3022.23 | 3.81% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 289363 | 8455.01 | 0.42% | | 300812 | 易天股份 | 14.91 | 2369.26 | +0.05 | +0.34% | 29325 | 4399.74 | 1.65% | | 300358 | 楚天科技 | 9.06 | 15.80 | +0.03 | +0.33% | 223163 | 20448.61 | 3.17% | | 688501 | 青达环保 | 12.44 | 15.48 | +0.04 | +0.32% | 23059.14 | 2877.6 | 1.33% | | 920061 | 西磁科技 | 16.14 | 171.11 | +0.05 | +0.31% | 4625 | 758.3843 | 1.17% | | 300293 | 蓝英装备 | 13.09 | -32.74 | +0.04 | +0.31% | 37529 | 4957.04 | 1.11% | | 920112 | 巴兰仕 | 13.59 | 14.32 | +0.04 | +0.30% | 2857 | 389.8674 | 0.38% | | 001395 | 亚联机械 | 24.18 | 11.73 | +0.07 | +0.29% | 10226 | 2483.75 | 1.93% | | 300813 | 泰林生物 | 18.76 | 76.20 | +0.05 | +0.27% | 14853 | 2809.44 | 1.74% | | 688646 | 逸飞激光 | 53.11 | -130.27 | +0.12 | +0.23% | 12523.84 | 6766.321 | 2.06% | | 603283 | 赛腾股份 | 36.66 | 21.59 | +0.08 | +0.22% | 104222 | 38381.46 | 2.96% | | 688559 | 海目星 | 38.57 | 57.61 | +0.08 | +0.21% | 69693.34 | 27141.69 | 2.81% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 65243 | 3314.34 | 0.69% | | 688805 | 健信超导 | 36.44 | 56.80 | +0.07 | +0.19% | 6039.15 | 2213.113 | 1.80% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 154223 | 8193.99 | 0.37% | | 300382 | 斯莱克 | 10.80 | -48.73 | +0.02 | +0.19% | 155954 | 16990.96 | 2.41% | | 920152 | 昆工科技 | 11.08 | -5.31 | +0.02 | +0.18% | 7742 | 869.4531 | 0.94% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 49498 | 2804.06 | 0.92% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 17358 | 1052.14 | 0.50% | | 301138 | 华研精机 | 24.25 | 29.78 | +0.04 | +0.17% | 5955 | 1458.75 | 0.87% | | 920599 | 同力股份 | 18.25 | 8.90 | +0.03 | +0.16% | 14389 | 2641.164 | 0.41% | | 688277 | 天智航 | 15.49 | -44.00 | +0.02 | +0.13% | 53537.05 | 8402.276 | 1.15% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 79708 | 6555.85 | 1.80% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 59588 | 5443.22 | 1.36% | | 301629 | 矽电股份 | 187.18 | 242.73 | +0.18 | +0.10% | 10484 | 19725.56 | 5.46% | | 688310 | 迈得医疗 | 11.88 | 52.75 | +0.01 | +0.08% | 10612.22 | 1281.138 | 0.65% | | 002997 | 瑞鹄模具 | 24.52 | 13.42 | +0.02 | +0.08% | 13626 | 3352.31 | 0.65% | | 002006 | 精工科技 | 12.33 | 34.66 | +0.01 | +0.08% | 43668 | 5400.26 | 0.84% | | 688084 | 晶品特装 | 38.01 | -46.54 | +0.03 | +0.08% | 22758.69 | 8746.042 | 3.01% | | 301290 | 东星医疗 | 25.67 | 34.53 | +0.02 | +0.08% | 13949 | 3584.46 | 1.75% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.01 | +0.07% | 170026 | 23692.62 | 1.22% | | 603638 | 艾迪精密 | 18.12 | 31.12 | +0.01 | +0.06% | 72531 | 13160.45 | 0.82% | | 920117 | 龙鑫智能 | 22.39 | 17.32 | +0.01 | +0.04% | 10376 | 2346.447 | 3.20% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 54253 | 4300.04 | 1.71% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 300154 | 13718.83 | 3.10% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 103142 | 7409.97 | 2.81% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | 0.00 | 0.00% | 39894 | 3826.52 | 1.09% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | 0.00 | 0.00% | 11863 | 1881.247 | 1.77% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5725 | 293.3705 | 0.48% | | 688314 | 康拓医疗 | 26.25 | 25.73 | 0.00 | 0.00% | 10682.09 | 2878.472 | 1.31% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 3861 | 385.0855 | 0.69% | | 688478 | 晶升股份 | 30.62 | -93.98 | 0.00 | 0.00% | 52771.05 | 16133.48 | 3.81% | | 920093 | 信胜科技 | 18.09 | 9.97 | 0.00 | 0.00% | 9882 | 1797.251 | 3.92% | | 300529 | 健帆生物 | 20.57 | 25.11 | -0.01 | -0.05% | 117278 | 24020.5 | 2.29% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 15301 | 2993.53 | 1.04% | | 603032 | 德新科技 | 15.63 | 45.51 | -0.01 | -0.06% | 42849 | 6763.86 | 1.84% | | 301112 | 信邦智能 | 26.54 | -34.51 | -0.02 | -0.08% | 5651 | 1518.89 | 0.51% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 60811 | 7806.54 | 1.00% | | 301101 | 明月镜片 | 37.77 | 34.56 | -0.03 | -0.08% | 49769 | 19089.43 | 2.56% | | 603800 | 洪田股份 | 35.49 | -77.84 | -0.03 | -0.08% | 23758 | 8527.449 | 1.14% | | 600560 | 金自天正 | 10.70 | 73.23 | -0.01 | -0.09% | 24490 | 2643.15 | 1.10% | | 920126 | 永大股份 | 8.74 | 16.29 | -0.01 | -0.11% | 4498 | 395.3705 | 1.01% | | 920942 | 恒立钻具 | 16.14 | 92.32 | -0.02 | -0.12% | 3515 | 573.0359 | 0.85% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 29824 | 6465.69 | 2.40% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 81780 | 5354.53 | 1.51% | | 920080 | 奥美森 | 18.86 | 18.15 | -0.03 | -0.16% | 1546 | 295.4275 | 0.20% | | 300316 | 晶盛机电 | 36.92 | 181.67 | -0.06 | -0.16% | 85797 | 32085.87 | 0.70% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1474 | 269.1092 | 0.62% | | 688700 | 东威科技 | 36.59 | 55.00 | -0.07 | -0.19% | 73658.91 | 27134.61 | 2.47% | | 603029 | 天鹅股份 | 15.64 | 21.18 | -0.03 | -0.19% | 28493 | 4511.76 | 2.35% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 110448 | 5456.77 | 0.57% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 20624.68 | 4836.734 | 0.51% | | 603203 | 快克智能 | 31.55 | 59.55 | -0.07 | -0.22% | 45825 | 14552.86 | 1.40% | | 688392 | 骄成超声 | 112.34 | 72.36 | -0.26 | -0.23% | 27856.6 | 31347.24 | 2.41% | | 688531 | 日联科技 | 76.67 | 51.15 | -0.19 | -0.25% | 36910.9 | 28424.59 | 2.23% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 25783 | 3097.77 | 1.00% | | 300786 | 国林科技 | 11.25 | -71.62 | -0.03 | -0.27% | 36354 | 4132.51 | 2.48% | | 688273 | 麦澜德 | 25.88 | 40.62 | -0.07 | -0.27% | 9058.229 | 2365.386 | 0.91% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2723.05 | 1383.17 | 0.66% | | 600262 | 北方股份 | 14.24 | 13.28 | -0.04 | -0.28% | 40941 | 5879.66 | 1.72% | | 920475 | 三友科技 | 10.50 | 577.20 | -0.03 | -0.28% | 2720 | 288.2765 | 0.48% | | 600388 | 紫金龙净 | 17.42 | 19.30 | -0.05 | -0.29% | 58389 | 10207.16 | 0.46% | | 688835 | 高凯技术 | 276.04 | 150.29 | -0.80 | -0.29% | 14056.35 | 38401.61 | 7.48% | | 920180 | 爱得科技 | 10.27 | 21.25 | -0.03 | -0.29% | 2949 | 304.7355 | 0.82% | | 300549 | 优德精密 | 13.47 | 219.15 | -0.04 | -0.30% | 38377 | 5297.58 | 3.76% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 21638 | 1453.7 | 0.44% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 22515 | 2259.1 | 1.19% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 8167 | 542.5979 | 1.38% | | 301083 | 百胜智能 | 12.60 | -2559.32 | -0.04 | -0.32% | 38090 | 4846.43 | 4.38% | | 688551 | 科威尔 | 28.31 | 67.28 | -0.09 | -0.32% | 20516.69 | 5862.914 | 2.44% | | 300818 | 耐普矿机 | 15.33 | 534.11 | -0.05 | -0.33% | 64027 | 9821.08 | 4.50% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3167 | 194.3793 | 0.34% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 322550 | 9210.689 | 1.82% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 3121 | 525.1577 | 0.31% | | 301392 | 汇成真空 | 116.24 | 237.71 | -0.42 | -0.36% | 21869 | 25597.19 | 5.36% | | 920992 | 中科美菱 | 10.61 | 61.71 | -0.04 | -0.38% | 3879 | 416.1044 | 0.79% | | 300998 | 宁波方正 | 25.78 | 69.99 | -0.10 | -0.39% | 15935 | 4144.37 | 1.48% | | 920072 | 科莱瑞迪 | 19.39 | 22.20 | -0.08 | -0.41% | 2725 | 536.1334 | 1.36% | | 688789 | 宏华数科 | 46.78 | 27.22 | -0.20 | -0.43% | 8539.608 | 4037.364 | 0.47% | | 300314 | 戴维医疗 | 13.99 | 43.73 | -0.06 | -0.43% | 53692 | 7565.89 | 3.74% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 220019 | 9389.67 | 0.66% | | 688499 | 利元亨 | 45.93 | 133.97 | -0.22 | -0.48% | 97455.1 | 45743.42 | 5.78% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 70360 | 8793.94 | 4.21% | | 688096 | 京源环保 | 6.06 | -15.08 | -0.03 | -0.49% | 120212.4 | 7359.878 | 5.14% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 52558 | 3137.05 | 0.94% | | 688328 | 深科达 | 50.07 | 58.23 | -0.26 | -0.52% | 36375.84 | 18442.3 | 3.83% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6010 | 336.5969 | 0.61% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 73845 | 4103.96 | 0.57% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 62995 | 5770.94 | 2.15% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.08 | -0.55% | 27103.73 | 3948.346 | 1.83% | | 603061 | 金海通 | 234.00 | 54.25 | -1.31 | -0.56% | 27460 | 64488.76 | 3.16% | | 920200 | 振宏股份 | 26.67 | 18.58 | -0.15 | -0.56% | 8634 | 2338.221 | 1.95% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 58075 | 4110.35 | 0.26% | | 300653 | 正海生物 | 13.98 | 39.66 | -0.08 | -0.57% | 10468 | 1472.33 | 0.58% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 44346 | 3100.82 | 1.25% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 12603.84 | 1692.207 | 0.38% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 148401 | 20065.68 | 2.18% | | 301022 | 海泰科 | 19.08 | -62.76 | -0.12 | -0.63% | 9984 | 1933.31 | 1.48% | | 603690 | 至纯科技 | 19.07 | -6.85 | -0.12 | -0.63% | 111302 | 21305.31 | 2.91% | | 002595 | 豪迈科技 | 42.33 | 22.14 | -0.27 | -0.63% | 23977 | 10116.86 | 0.21% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.12 | -0.63% | 27671 | 5201.48 | 0.82% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 372233 | 11525.63 | 2.08% | | 603324 | 盛剑科技 | 19.83 | -15.15 | -0.13 | -0.65% | 17258 | 3429.26 | 1.18% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1430 | 129.7652 | 0.50% | | 002073 | 软控股份 | 5.97 | 15.48 | -0.04 | -0.67% | 132677 | 7932.29 | 1.31% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 39580 | 1766.12 | 0.45% | | 301081 | 严牌股份 | 17.16 | 945.89 | -0.12 | -0.69% | 34201 | 5961.98 | 1.52% | | 688067 | 爱威科技 | 19.98 | 40.51 | -0.14 | -0.70% | 10018.01 | 2029.84 | 1.47% | | 300823 | 建科智能 | 12.69 | 30.03 | -0.09 | -0.70% | 24823 | 3179.99 | 2.86% | | 920802 | 保丽洁 | 9.73 | 29.91 | -0.07 | -0.71% | 1594 | 156.583 | 0.44% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 30062 | 2891.93 | 0.80% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 118691.5 | 4862.579 | 0.22% | | 603205 | 健尔康 | 20.99 | 26.52 | -0.16 | -0.76% | 7085 | 1501.9 | 1.71% | | 002757 | 南兴股份 | 15.60 | 29.48 | -0.12 | -0.76% | 64200 | 10171.68 | 2.26% | | 300462 | ST华铭 | 10.32 | -21.50 | -0.08 | -0.77% | 4651 | 483.25 | 0.34% | | 300509 | 新美星 | 7.59 | 17.23 | -0.06 | -0.78% | 40530 | 3102.58 | 1.64% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 38873 | 1456.65 | 0.57% | | 688113 | 联测科技 | 32.98 | 20.83 | -0.27 | -0.81% | 6282.409 | 2099.127 | 0.98% | | 920069 | 普昂医疗 | 31.65 | 16.02 | -0.26 | -0.81% | 2015 | 643.0365 | 1.15% | | 688376 | 美埃科技 | 50.98 | 50.95 | -0.42 | -0.82% | 29159.94 | 14984.54 | 2.16% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 39474 | 6646.73 | 0.92% | | 688351 | 微电生理 | 17.87 | 146.48 | -0.15 | -0.83% | 20096.46 | 3615.228 | 0.43% | | 300760 | 迈瑞医疗 | 181.29 | 28.35 | -1.56 | -0.85% | 71766 | 129933.5 | 0.59% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 217118 | 9987.17 | 0.47% | | 301325 | 曼恩斯特 | 27.01 | -17.58 | -0.24 | -0.88% | 15020 | 4096.37 | 1.04% | | 688271 | 联影医疗 | 118.74 | 54.85 | -1.06 | -0.88% | 36283.69 | 43166.08 | 0.44% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 70608 | 4750.12 | 0.69% | | 301662 | 宏工科技 | 60.65 | 78.17 | -0.55 | -0.90% | 19139 | 11722.51 | 4.29% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 29692 | 3276.98 | 1.02% | | 300385 | ST雪浪 | 9.89 | -14.39 | -0.09 | -0.90% | 31714 | 3178.87 | 1.05% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 175931 | 3828.77 | 1.47% | | 920717 | 瑞星股份 | 6.23 | -34.08 | -0.06 | -0.95% | 17723 | 1117.246 | 4.00% | | 603076 | 乐惠国际 | 18.67 | 111.22 | -0.18 | -0.95% | 14406 | 2720.69 | 1.19% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 25326 | 1827.13 | 0.58% | | 001332 | 锡装股份 | 22.07 | 28.56 | -0.22 | -0.99% | 12880 | 2866.87 | 1.89% | | 688633 | 星球石墨 | 19.04 | 13.80 | -0.19 | -0.99% | 18402.22 | 3545.905 | 1.08% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 25013 | 3273.42 | 1.18% | | 601038 | 一拖股份 | 13.91 | 17.96 | -0.14 | -1.00% | 99962 | 13738.65 | 1.37% | | 300707 | 威唐工业 | 10.69 | -48.04 | -0.11 | -1.02% | 22706 | 2451.81 | 1.58% | | 300950 | 德固特 | 16.42 | 80.22 | -0.17 | -1.02% | 14300 | 2378.54 | 1.46% | | 605186 | 健麾信息 | 20.25 | 97.02 | -0.21 | -1.03% | 14248 | 2922 | 1.05% | | 002490 | 山东墨龙 | 6.69 | -60.07 | -0.07 | -1.04% | 171378 | 11538.31 | 3.16% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 251528 | 7278.689 | 1.04% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 43106 | 3656.49 | 1.90% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 100745 | 5659.35 | 1.01% | | 688161 | 威高骨科 | 20.57 | 34.44 | -0.23 | -1.11% | 8955.818 | 1864.245 | 0.22% | | 688410 | 山外山 | 10.71 | 23.96 | -0.12 | -1.11% | 91297.18 | 9908.44 | 2.04% | | 688021 | 奥福科技 | 16.76 | 33.33 | -0.19 | -1.12% | 13044.76 | 2227.019 | 1.71% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 13054 | 1848.47 | 1.77% | | 300443 | 金雷股份 | 18.03 | 23.74 | -0.21 | -1.15% | 43537 | 7926.02 | 1.80% | | 688309 | 恒誉科技 | 62.49 | 46.43 | -0.73 | -1.15% | 11986.54 | 7468.178 | 1.51% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 14012 | 2049.01 | 0.67% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 56971.46 | 10321.94 | 0.94% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 41511 | 3888.99 | 1.27% | | 688652 | 京仪装备 | 107.01 | 109.34 | -1.29 | -1.19% | 89452.89 | 94831.8 | 7.41% | | 688718 | 唯赛勃 | 12.39 | 36.14 | -0.15 | -1.20% | 18609.23 | 2359.123 | 1.07% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 33788 | 3961.88 | 2.14% | | 688139 | 海尔生物 | 32.98 | 38.37 | -0.40 | -1.20% | 19086.71 | 6352.367 | 0.60% | | 688155 | 先惠技术 | 48.43 | 14.91 | -0.59 | -1.20% | 15875.57 | 7794.143 | 1.25% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 82262 | 15534.54 | 1.84% | | 300238 | 冠昊生物 | 10.56 | 213.72 | -0.13 | -1.22% | 31153 | 3348.03 | 1.17% | | 688016 | 心脉医疗 | 86.70 | 18.34 | -1.08 | -1.23% | 9550.41 | 8329.348 | 0.77% | | 300003 | 乐普医疗 | 12.45 | 34.87 | -0.16 | -1.27% | 157430 | 19864.04 | 1.00% | | 688151 | 华强科技 | 15.28 | 116.58 | -0.20 | -1.29% | 17064.57 | 2636.666 | 0.50% | | 920895 | 花溪科技 | 18.33 | -1164.09 | -0.24 | -1.29% | 45509 | 8286.047 | 15.84% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 73443 | 3942.13 | 0.24% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 130698 | 8203.351 | 3.29% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 26831 | 2661.54 | 1.02% | | 301087 | 可孚医疗 | 49.79 | 28.19 | -0.66 | -1.31% | 11050 | 5518.7 | 0.57% | | 001256 | 炜冈科技 | 17.87 | 10.50 | -0.24 | -1.33% | 18418 | 3319.61 | 1.72% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 43473 | 1953.36 | 0.54% | | 688729 | 屹唐股份 | 20.01 | 48.17 | -0.27 | -1.33% | 261361.5 | 52774.43 | 1.50% | | 001336 | 楚环科技 | 15.31 | 43.88 | -0.21 | -1.35% | 22648 | 3501.51 | 3.52% | | 301367 | 瑞迈特 | 40.63 | 21.97 | -0.56 | -1.36% | 15302 | 6281.67 | 1.59% | | 688529 | 豪森智能 | 13.03 | -1.75 | -0.18 | -1.36% | 12782.59 | 1705.179 | 0.76% | | 688389 | 普门科技 | 11.50 | 36.32 | -0.16 | -1.37% | 31393.01 | 3674.784 | 0.73% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.19 | -1.37% | 58446.28 | 8043.986 | 1.40% | | 688377 | 迪威尔 | 15.00 | 46.39 | -0.21 | -1.38% | 22863.85 | 3501.563 | 0.98% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 35266 | 4224.97 | 1.04% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 31969 | 3360.62 | 0.45% | | 301158 | 德石股份 | 11.72 | 31.56 | -0.17 | -1.43% | 24509 | 2916.25 | 1.29% | | 688607 | 康众科技 | 35.73 | -62.22 | -0.52 | -1.43% | 12485.36 | 4572.325 | 1.42% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 86995 | 4225.05 | 2.77% | | 688638 | 誉辰智能 | 29.95 | -12.17 | -0.44 | -1.45% | 6859.21 | 2094.038 | 2.59% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 172709 | 10618.96 | 1.61% | | 300201 | 海伦哲 | 10.65 | 32.30 | -0.16 | -1.48% | 317100 | 34067.31 | 3.16% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 20347 | 1472.94 | 0.75% | | 300604 | 长川科技 | 178.20 | 51.84 | -2.75 | -1.52% | 127101 | 227511.3 | 2.58% | | 688013 | 天臣医疗 | 20.72 | 56.53 | -0.32 | -1.52% | 10756.23 | 2250.317 | 1.33% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 61844 | 10895.87 | 1.42% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 105603 | 6815.88 | 2.15% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 131054 | 4217.43 | 1.04% | | 688236 | 春立医疗 | 13.39 | 19.05 | -0.21 | -1.54% | 21087.03 | 2865.764 | 0.73% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 87836 | 3401.64 | 1.88% | | 600499 | 科达制造 | 11.22 | 10.39 | -0.18 | -1.58% | 228258 | 25847.47 | 1.19% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 64079 | 6772.75 | 0.96% | | 300896 | 爱美客 | 88.87 | 27.19 | -1.46 | -1.62% | 16635 | 14965.35 | 0.75% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 79268 | 15085.19 | 1.23% | | 301200 | 大族数控 | 134.77 | 35.12 | -2.23 | -1.63% | 28573 | 38821.66 | 0.67% | | 688072 | 拓荆科技 | 488.91 | 51.00 | -8.09 | -1.63% | 50208.57 | 248900.2 | 1.77% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 8664 | 3618.86 | 0.30% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 43846 | 3654.01 | 1.02% | | 300334 | 津膜科技 | 7.07 | -54.46 | -0.12 | -1.67% | 42447 | 3027.46 | 1.41% | | 688361 | 中科飞测 | 257.46 | -4161.65 | -4.42 | -1.69% | 97507.69 | 249435.6 | 2.77% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 115904 | 3404.4 | 1.90% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9012 | 2573.39 | 1.85% | | 688198 | 佰仁医疗 | 70.03 | 54.40 | -1.23 | -1.73% | 3019.42 | 2139.933 | 0.22% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 73059 | 11161.1 | 0.82% | | 300875 | 捷强装备 | 29.62 | -25.70 | -0.53 | -1.76% | 34784 | 10445.77 | 3.96% | | 603789 | ST星农 | 5.46 | -9.91 | -0.10 | -1.80% | 15973 | 882.51 | 0.61% | | 300865 | 大宏立 | 23.28 | 62.44 | -0.43 | -1.81% | 41434 | 9638.78 | 6.67% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.16 | -1.82% | 5005 | 436.7688 | 0.94% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10662.23 | 3067.742 | 2.34% | | 301186 | 超达装备 | 28.69 | 73.77 | -0.54 | -1.85% | 10378 | 3012.87 | 0.96% | | 920174 | 五新智能 | 29.15 | 13.06 | -0.55 | -1.85% | 9818 | 2909.441 | 1.76% | | 301288 | 清研环境 | 14.28 | -28.38 | -0.27 | -1.86% | 11653 | 1680.92 | 1.49% | | 301030 | *ST仕净 | 3.69 | -0.39 | -0.07 | -1.86% | 177276 | 6491.87 | 8.77% | | 688358 | 祥生医疗 | 25.83 | 25.02 | -0.50 | -1.90% | 8132.21 | 2139.348 | 0.73% | | 300049 | 福瑞医科 | 46.98 | 70.75 | -0.91 | -1.90% | 136562 | 65103.01 | 5.85% | | 300837 | 浙矿股份 | 18.58 | 38.25 | -0.36 | -1.90% | 14421 | 2719.23 | 1.91% | | 002223 | 鱼跃医疗 | 28.38 | 24.61 | -0.55 | -1.90% | 91631 | 26230.83 | 0.98% | | 301234 | 五洲医疗 | 106.45 | 404.02 | -2.07 | -1.91% | 14960 | 16346.39 | 3.71% | | 603656 | 泰禾智能 | 18.36 | 109.07 | -0.36 | -1.92% | 36900 | 6818.609 | 2.03% | | 300631 | 久吾高科 | 20.37 | 28.51 | -0.40 | -1.93% | 19682 | 4076.88 | 1.62% | | 301033 | 迈普医学 | 52.42 | 27.77 | -1.03 | -1.93% | 9795 | 5189.13 | 1.73% | | 603311 | 金海高科 | 22.80 | 79.24 | -0.45 | -1.94% | 16747 | 3871.08 | 0.71% | | 300450 | 先导智能 | 31.90 | 27.17 | -0.63 | -1.94% | 397048 | 128961.3 | 2.55% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 35814 | 4398.87 | 1.76% | | 688726 | 拉普拉斯 | 38.81 | 40.55 | -0.79 | -1.99% | 117802.3 | 48197.46 | 5.31% | | 688200 | 华峰测控 | 223.15 | 56.18 | -4.65 | -2.04% | 69886.21 | 156051.9 | 3.47% | | 688576 | 西山科技 | 34.51 | -43.83 | -0.72 | -2.04% | 3390.21 | 1196.168 | 1.05% | | 688212 | 澳华内镜 | 27.73 | -123.23 | -0.58 | -2.05% | 20793.19 | 5792.565 | 1.54% | | 688617 | 惠泰医疗 | 279.32 | 38.93 | -5.94 | -2.08% | 11814.61 | 33333.93 | 0.83% | | 605369 | 拱东医疗 | 17.30 | 53.18 | -0.37 | -2.09% | 16059 | 2798.63 | 0.73% | | 603014 | 威高血净 | 34.13 | 45.65 | -0.73 | -2.09% | 25678 | 8845.42 | 2.53% | | 603396 | 金辰股份 | 26.17 | 70.83 | -0.56 | -2.10% | 74995 | 20147.86 | 5.41% | | 688659 | 元琛科技 | 7.43 | -16.38 | -0.16 | -2.11% | 21707.82 | 1641.325 | 1.36% | | 603895 | 天永智能 | 23.72 | 210.99 | -0.53 | -2.19% | 28148 | 6834.76 | 2.60% | | 920522 | 纳科诺尔 | 18.32 | 139.88 | -0.41 | -2.19% | 57290 | 10740.63 | 3.15% | | 301580 | 爱迪特 | 40.17 | 29.73 | -0.90 | -2.19% | 32673 | 13332.65 | 3.24% | | 688301 | 奕瑞科技 | 73.61 | 30.68 | -1.66 | -2.21% | 42570.4 | 31970.19 | 1.36% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 264664 | 21965.26 | 1.30% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 22866.52 | 2094.577 | 1.34% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 591700 | 35930.85 | 0.84% | | 002371 | 北方华创 | 546.98 | 68.85 | -13.02 | -2.33% | 84743 | 466236.2 | 1.17% | | 603159 | 上海亚虹 | 19.51 | -309.15 | -0.47 | -2.35% | 21395 | 4207.86 | 1.53% | | 688012 | 中微公司 | 247.95 | 47.18 | -6.05 | -2.38% | 175720.5 | 443360.9 | 1.87% | | 300633 | 开立医疗 | 21.78 | 52.79 | -0.54 | -2.42% | 58383 | 12789.76 | 2.24% | | 688050 | 爱博医疗 | 42.64 | 33.85 | -1.07 | -2.45% | 21351.4 | 9204.847 | 1.10% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 21156.67 | 3092.367 | 3.98% | | 688329 | 艾隆科技 | 16.70 | 239.14 | -0.42 | -2.45% | 16888.87 | 2857.11 | 2.19% | | 688516 | 奥特维 | 45.80 | 27.80 | -1.20 | -2.55% | 190153.2 | 89275.18 | 6.04% | | 688613 | 奥精医疗 | 7.94 | 126.22 | -0.21 | -2.58% | 126556 | 10200.21 | 9.24% | | 688029 | 南微医学 | 84.99 | 33.46 | -2.29 | -2.62% | 21159.06 | 17949.07 | 1.13% | | 603282 | 亚光股份 | 13.23 | 76.58 | -0.36 | -2.65% | 23032 | 3103.45 | 1.72% | | 688420 | 美腾科技 | 20.14 | -54.99 | -0.56 | -2.71% | 7247.909 | 1488.987 | 0.82% | | 300368 | 汇金股份 | 8.22 | -29.07 | -0.24 | -2.84% | 265349 | 22152.12 | 5.02% | | 600031 | 三一重工 | 18.93 | 18.76 | -0.57 | -2.92% | 725627.1 | 137368.9 | 0.86% | | 301515 | 港通医疗 | 17.21 | -440.43 | -0.52 | -2.93% | 14427 | 2524.52 | 2.14% | | 688630 | 芯碁微装 | 221.00 | 58.62 | -6.80 | -2.99% | 61696.7 | 136889.4 | 4.68% | | 300776 | 帝尔激光 | 77.51 | 49.48 | -2.47 | -3.09% | 82028 | 64800.9 | 4.57% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1255628 | 87735.9 | 1.40% | | 920414 | 欧普泰 | 7.67 | -20.98 | -0.26 | -3.28% | 49440 | 3977.746 | 8.97% | | 002890 | 弘宇股份 | 13.01 | 207.93 | -0.45 | -3.34% | 17480 | 2316.39 | 1.08% | | 603338 | 浙江鼎力 | 58.11 | 15.55 | -2.02 | -3.36% | 41914 | 24591.97 | 0.83% | | 301097 | 天益医疗 | 32.20 | 321.44 | -1.21 | -3.62% | 10255 | 3371.97 | 2.59% | | 301105 | 鸿铭股份 | 38.69 | -68.57 | -1.50 | -3.73% | 4475 | 1773.72 | 0.90% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 327806 | 29508.29 | 2.49% | | 605305 | 中际联合 | 29.14 | 13.65 | -1.89 | -6.09% | 64030 | 19232.6 | 3.01% | | 920085 | 森峰激光 | 31.80 | 20.82 | -7.45 | -18.98% | 98685 | 32983.06 | 52.99% |
|