中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
圣龙股份(603178)浙江上涨家数:404下跌家数:37平均涨幅:+1.85%平均换手:2.52%总成交额:4.98亿元
更新时间:2019-11-20 07:39:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002247聚力文化2.94-0.77+0.27+10.11%47384113457.558.70%
300459金科文化3.0714.96+0.28+10.04%127362838022.365.61%
002942新农股份29.7622.45+2.71+10.02%4426912792.6814.76%
300796贝斯美24.8337.58+2.26+10.01%39197.160.13%
002624完美世界33.6423.33+3.06+10.01%340732112013.62.94%
300113顺网科技23.3169.72+2.12+10.00%490291110200.410.26%
300548博创科技60.06-143.22+5.46+10.00%2491214452.133.01%
603799华友钴业27.31-101.24+2.48+9.99%523641138730.54.91%
002552宝鼎科技28.86148.50+2.62+9.98%508177138324.725.39%
600677航天通信7.78-24.37+0.56+7.76%739943.155944.3716.30%
603662柯力传感48.5733.72+3.43+7.60%6622431150.6222.19%
002343慈文传媒8.50-3.23+0.59+7.46%19830416481.864.93%
300078思创医惠13.7871.44+0.92+7.15%25471134607.533.49%
300558贝达药业74.41137.12+4.84+6.96%7655855172.222.02%
002602世纪华通9.5393.97+0.61+6.84%916820.986497.193.54%
300357我武生物58.25105.12+3.48+6.35%8534748479.91.87%
600232金鹰股份6.1094.96+0.36+6.27%614093687.811.68%
300133华策影视7.13-104.12+0.40+5.94%21474515028.571.55%
600283钱江水利9.92-258.76+0.55+5.87%478534768.071.36%
300257开山股份10.8576.35+0.59+5.75%530905686.120.65%
000607华媒控股5.3847.35+0.29+5.70%30575316251.793.46%
002860星帅尔22.0919.47+1.15+5.49%6391213928.9513.25%
603229奥翔药业16.7343.31+0.87+5.49%465357597.238.62%
603093南华期货24.45105.85+1.26+5.43%28892269501.241.27%
300118东方日升12.9314.48+0.64+5.21%38579349418.385.54%
002280联络互动3.86-10.65+0.19+5.18%113856143453.86.46%
002021*ST中捷1.67-3.72+0.08+5.03%7366123.010.11%
601113ST华鼎3.2012.88+0.15+4.92%1420834498.721.57%
600477杭萧钢构2.6012.69+0.12+4.84%1619074173.790.75%
002629*ST仁智1.75-1.18+0.08+4.79%2099523644.966.09%
603311金海环境10.4031.95+0.47+4.73%173771769.870.83%
603788宁波高发15.4923.97+0.69+4.66%299954607.541.30%
002199东晶电子12.66-73.51+0.55+4.54%18773123401.027.71%
002418康盛股份3.04-2.51+0.13+4.47%57026217353.875.68%
600933爱柯迪11.9025.79+0.50+4.39%472095550.311.77%
002758华通医药10.7066.15+0.43+4.19%446244727.192.48%
603300华铁应急6.0930.33+0.24+4.10%622453794.380.98%
300266兴源环境3.58-4.19+0.14+4.07%1961646995.3111.30%
600130波导股份3.59229.36+0.14+4.06%2641819394.3693.44%
300451创业慧康18.0345.94+0.70+4.04%23334741974.894.27%
600884杉杉股份11.0435.53+0.42+3.95%10134511097.980.90%
600261阳光照明4.5510.69+0.17+3.88%2146159683.6491.48%
000980众泰汽车2.68-14.48+0.10+3.88%2818487455.822.26%
300307慈星股份4.60122.97+0.17+3.84%624422844.290.79%
002050三花智控14.9731.24+0.55+3.81%28004841636.561.16%
600070浙江富润9.8211.83+0.36+3.81%17867017266.164.05%
002473圣莱达7.92-35.46+0.29+3.80%131831037.370.82%
603258电魂网络24.9233.30+0.90+3.75%19142647031.367.98%
600387海越能源8.068.24+0.29+3.73%575924563.551.49%
601233桐昆股份13.2311.82+0.47+3.68%17871423415.960.97%
300234开尔新材9.50106.57+0.33+3.60%176241655.161.03%
600668尖峰集团13.986.73+0.48+3.56%8220311426.722.39%
002372伟星新材12.8519.88+0.44+3.55%9399511968.580.66%
600776东方通信20.08241.35+0.67+3.45%28631256818.822.99%
600633浙数文化8.7123.04+0.29+3.44%15280213226.681.18%
002489浙江永强3.9223.60+0.13+3.43%2351389122.971.25%
300710万隆光电27.8091.51+0.92+3.42%147724056.564.41%
603568伟明环保22.0722.89+0.73+3.42%5273011577.080.56%
603901永创智能9.1141.41+0.30+3.41%983868889.564.40%
002284亚太股份4.60-33.20+0.15+3.37%221511005.430.32%
300426唐德影视5.52-2.13+0.18+3.37%251341370.281.02%
002915中欣氟材25.5766.81+0.83+3.35%222325640.96.47%
600176中国巨石9.3516.29+0.30+3.31%39505736999.911.13%
600052浙江广厦4.393.16+0.14+3.29%30557013387.453.51%
002203海亮股份10.1419.09+0.32+3.26%785217921.070.43%
601689拓普集团13.6430.38+0.43+3.26%13779618638.711.31%
603997继峰股份8.2620.29+0.26+3.25%220281813.230.35%
688006杭可科技32.0939.97+1.01+3.25%217986924.6965.93%
300702天宇股份40.5113.95+1.27+3.24%2560410302.574.83%
300703创源文化12.9220.62+0.40+3.19%608317770.526.14%
300027华谊兄弟4.53-6.11+0.14+3.19%1792298089.850.81%
603089正裕工业12.6317.23+0.39+3.19%82041028.421.80%
002619艾格拉斯3.2610.73+0.10+3.16%59277619221.564.17%
002515金字火腿5.87207.59+0.18+3.16%24262914117.192.86%
600152维科技术5.57-26.37+0.17+3.15%546793029.651.82%
600796钱江生化4.95-40.85+0.15+3.12%16557813.380.55%
002326永太科技9.2622.54+0.28+3.12%30215627795.144.54%
002381双箭股份8.0014.77+0.24+3.09%561004398.181.79%
300244迪安诊断24.4733.86+0.73+3.07%8806821377.312.30%
002712思美传媒6.41161.54+0.19+3.05%243861547.260.65%
000156华数传媒8.5518.36+0.25+3.01%548624659.440.43%
002103广博股份4.45-3.39+0.13+3.01%1484246539.933.85%
002677浙江美大14.4121.42+0.42+3.00%607508689.861.94%
600175美都能源1.73-4.26+0.05+2.98%2227783818.910.62%
002164宁波东力3.815.58+0.11+2.97%791043030.041.81%
300604长川科技21.691226.33+0.62+2.94%8914418872.147.04%
002699美盛文化6.35-23.26+0.18+2.92%25079215790.943.16%
603165荣晟环保17.4012.21+0.49+2.90%140422429.823.17%
000909数源科技7.4679.50+0.21+2.90%449203328.361.44%
002522浙江众成5.7479.70+0.16+2.87%726724156.220.85%
002863今飞凯达5.3936.49+0.15+2.86%251881347.161.36%
300025华星创业5.4144.85+0.15+2.85%973245238.62.44%
601567三星医疗6.5510.15+0.18+2.83%550223573.830.40%
300729乐歌股份24.0939.74+0.66+2.82%4272210073.0716.98%
600580卧龙电驱9.2111.89+0.25+2.79%21574119650.271.67%
002375亚厦股份5.1819.57+0.14+2.78%450112308.560.37%
603677奇精机械12.6430.10+0.34+2.76%530086672.299.28%
002586ST围海2.9821.74+0.08+2.76%448961329.940.61%
600576祥源文化4.50-2636.03+0.12+2.74%819783671.221.56%
002415海康威视33.9926.50+0.89+2.69%406624137654.60.50%
002196方正电机4.97-4.81+0.13+2.69%18426905.670.50%
300795米奥兰特32.9847.35+0.86+2.68%7320123637.1729.23%
300203聚光科技14.2713.18+0.37+2.66%7221210228.331.60%
002370亚太药业6.9977.93+0.18+2.64%15594010794.013.36%
603701德宏股份12.8348.38+0.33+2.64%15167818987.147.54%
002940昂利康27.6724.93+0.71+2.63%145033963.493.41%
600273嘉化能源9.3711.31+0.24+2.63%16673615398.221.18%
002006精功科技4.34-21.89+0.11+2.60%16517710.640.36%
300351永贵电器8.68-6.81+0.22+2.60%369963175.811.55%
300250初灵信息13.05-8.95+0.33+2.59%393465104.552.60%
300512中亚股份11.1021.60+0.28+2.59%8732960.640.40%
600572康恩贝6.7735.87+0.17+2.58%61317541687.952.30%
603085天成自控7.57103.98+0.19+2.57%256511927.150.88%
002095生意宝22.79169.14+0.57+2.57%310727055.551.23%
002188*ST巴士2.82-4.67+0.07+2.55%16355459.040.68%
603289泰瑞机器9.3120.76+0.23+2.53%169641565.261.24%
002120韵达股份32.6227.17+0.80+2.51%4450214498.620.77%
603607京华激光21.6527.78+0.53+2.51%6986414951.4721.91%
002801微光股份34.8329.21+0.85+2.50%114983968.451.98%
000918嘉凯城6.59-8.12+0.16+2.49%596483915.430.33%
002730电光科技7.8337.30+0.19+2.49%11686906.480.40%
600267海正药业10.7713.77+0.26+2.47%19507720659.342.02%
603611诺力股份17.4421.07+0.42+2.47%159632761.970.70%
300643万通智控10.5088.95+0.25+2.44%13682614151.3716.34%
603867新化股份23.6121.32+0.56+2.43%195554570.565.59%
603277银都股份10.1214.76+0.24+2.43%316863179.442.03%
603208江山欧派55.7320.06+1.31+2.41%115536369.93.75%
600537亿晶光电2.98-95.92+0.07+2.41%25455754.110.22%
603605珀莱雅94.7755.22+2.22+2.40%1667015681.362.68%
603015弘讯科技5.99111.37+0.14+2.39%7568449.50.19%
300743天地数码20.5464.02+0.48+2.39%103542107.321.90%
000517荣安地产2.599.68+0.06+2.37%579981494.740.19%
300649杭州园林19.6840.03+0.45+2.34%4022785.471.26%
603506南都物业22.3726.67+0.51+2.33%317097041.959.46%
603996ST中新4.85-3.95+0.11+2.32%430452100.131.43%
600235民丰特纸4.45-691.41+0.10+2.30%369451635.031.05%
002099海翔药业7.1214.19+0.16+2.30%19104413516.621.19%
002634棒杰股份9.36170.75+0.21+2.30%467064349.841.48%
300347泰格医药67.8174.48+1.51+2.28%9832766660.131.86%
600671天目药业12.35-101.77+0.27+2.24%165412028.761.36%
600173卧龙地产5.056.00+0.11+2.23%288601440.720.41%
000558莱茵体育3.22-29.47+0.07+2.22%409981317.710.32%
600570恒生电子76.6056.52+1.65+2.20%11549387673.721.44%
300766每日互动34.4578.03+0.74+2.20%107423679.092.68%
600571信雅达9.80152.25+0.21+2.19%734637152.321.70%
300283温州宏丰4.2389.63+0.09+2.17%319511342.811.42%
300270中威电子9.40-155.08+0.20+2.17%564015249.463.06%
600460士兰微15.53292.91+0.33+2.17%42504465483.093.24%
002795永和智控13.7235.41+0.29+2.16%290783951.831.45%
600491龙元建设7.6011.72+0.16+2.15%19955915082.211.30%
300478杭州高新11.47-77.27+0.24+2.14%7929902.580.63%
002632道明光学6.2417.26+0.13+2.13%264021633.90.46%
603618杭电股份5.3329.70+0.11+2.11%474872515.820.69%
600699均胜电子14.7219.88+0.30+2.08%614748996.6890.47%
603602纵横通信22.0985.52+0.45+2.08%6235013681.66.71%
300488恒锋工具15.8041.89+0.32+2.07%85851344.451.72%
300727润禾材料14.3432.48+0.29+2.06%80551147.572.09%
300100双林股份5.45-10.35+0.11+2.06%265551437.860.70%
300539横河模具6.96345.95+0.14+2.05%151571049.791.34%
603709中源家居24.8824.26+0.50+2.05%56061387.832.80%
603181皇马科技16.9219.35+0.34+2.05%273914601.071.98%
603168莎普爱思7.47-14.58+0.15+2.05%10995814.280.37%
603040新坐标32.5023.33+0.65+2.04%80372599.652.49%
300020银江股份8.5237.28+0.17+2.04%719436092.571.17%
600724宁波富达3.516.11+0.07+2.03%23131803.460.16%
603103横店影视15.1037.12+0.30+2.03%267904016.523.61%
002569*ST步森9.57-5.90+0.19+2.03%3868373.990.28%
002403爱仕达8.6321.18+0.17+2.01%160161372.070.51%
002532新界泵业6.1224.45+0.12+2.00%460372818.761.07%
603222济民制药50.11440.18+0.98+1.99%60593034.990.19%
603811诚意药业28.3027.03+0.55+1.98%171534835.682.14%
002896中大力德20.6334.46+0.40+1.98%60181229.531.76%
300032金龙机电3.10-2.81+0.06+1.97%1775675517.652.25%
002043兔宝宝6.2315.10+0.12+1.96%29574818348.633.98%
000925众合科技6.2749.24+0.12+1.95%273441708.490.60%
002011盾安环境4.71-2.54+0.09+1.95%550462579.980.60%
300439美康生物13.6419.00+0.26+1.94%90131225.820.45%
300033同花顺97.2067.53+1.85+1.94%8791484988.773.33%
603105芯能科技6.8787.27+0.13+1.93%526613584.141.71%
300412迦南科技6.4241.03+0.12+1.90%167221067.260.75%
601108财通证券9.6730.42+0.18+1.90%26129325130.911.09%
002725跃岭股份9.1640.36+0.17+1.89%383163480.932.17%
002633申科股份8.09-234.54+0.15+1.89%6860550.390.46%
601882海天精工7.0351.58+0.13+1.88%8670608.660.17%
601116三江购物13.7344.68+0.25+1.85%307714210.640.75%
000963华东医药25.5416.73+0.46+1.83%9821024955.440.56%
002112三变科技6.6923.91+0.12+1.83%13676909.030.69%
603733仙鹤股份13.9527.52+0.25+1.82%97271350.221.57%
300746汉嘉设计13.4138.47+0.24+1.82%167412236.292.66%
002224三力士6.1849.10+0.11+1.81%1331368154.912.52%
002686亿利达6.19-95.89+0.11+1.81%6511399.660.19%
002590万安科技6.42-37.06+0.11+1.74%13753877.440.32%
300163先锋新材3.51-87.49+0.06+1.74%26993940.460.79%
600982宁波热电2.9434.77+0.05+1.73%26689780.540.36%
002641永高股份4.7112.91+0.08+1.73%380921780.890.42%
300669沪宁股份23.2040.58+0.39+1.71%72011654.232.82%
002767先锋电子14.9097.11+0.25+1.71%91921360.530.74%
002144宏达高科9.5519.34+0.16+1.70%8222779.070.59%
002206海利得3.6014.47+0.06+1.69%409201463.070.42%
002173创新医疗5.42-16.03+0.09+1.69%18077986.810.49%
002617露笑科技5.44-9.33+0.09+1.68%1354657353.481.27%
002625光启技术10.30193.77+0.17+1.68%711007323.1291.39%
603896寿仙谷28.6539.38+0.47+1.67%51691471.030.83%
300329海伦钢琴7.9438.94+0.13+1.66%264242088.451.05%
002322理工环科11.6117.33+0.19+1.66%128561484.40.37%
300695兆丰股份59.9920.01+0.98+1.66%86955212.645.21%
603225新凤鸣11.6512.94+0.19+1.66%190602209.771.14%
603578三星新材19.0630.14+0.31+1.65%3167599.80.99%
300314戴维医疗8.6178.35+0.14+1.65%320442740.371.69%
603388元成股份7.4114.85+0.12+1.65%9152673.540.75%
603045福达合金14.8228.57+0.24+1.65%166522453.471.75%
300145中金环境3.1423.10+0.05+1.62%1120923493.420.64%
603301振德医疗19.5619.55+0.31+1.61%99061931.551.82%
300349金卡智能13.9013.31+0.22+1.61%306804256.250.82%
600352浙江龙盛13.329.00+0.21+1.60%26486835175.220.81%
603926铁流股份11.4520.77+0.18+1.60%5063578.360.59%
601865福莱特9.0428.21+0.14+1.57%515444629.823.44%
603767中马传动7.1334.82+0.11+1.57%9477671.781.00%
000411英特集团12.3421.59+0.19+1.56%131921623.680.64%
300435中泰股份10.4252.71+0.16+1.56%189711967.151.60%
300645正元智慧14.3735.06+0.22+1.55%122231745.891.42%
300411金盾股份7.21-1.96+0.11+1.55%183501320.461.24%
002082万邦德8.5318.79+0.13+1.55%248322106.561.04%
000739普洛药业12.5327.93+0.19+1.54%8622410793.760.75%
300626华瑞股份7.9250.63+0.12+1.54%221221742.352.30%
300772运达股份16.0422.21+0.24+1.52%596659608.448.12%
603665康隆达20.7527.25+0.31+1.52%1901392.010.51%
002444巨星科技10.0512.30+0.15+1.52%468824690.410.46%
002897意华股份23.2362.74+0.34+1.49%7650917677.4811.31%
600683京投发展4.1012.03+0.06+1.49%15571633.550.21%
002244滨江集团4.179.46+0.06+1.46%7477131160.28%
002937兴瑞科技14.6932.05+0.21+1.45%204742986.842.13%
603305旭升股份32.5665.27+0.46+1.43%3808112254.536.02%
300553集智股份35.00122.60+0.49+1.42%1584552.80.63%
603129春风动力39.3732.20+0.55+1.42%239679294.873.65%
002131利欧股份2.16-7.97+0.03+1.41%99776821481.771.86%
300181佐力药业5.0691.26+0.07+1.40%221711120.660.48%
300698万马科技16.66861.33+0.23+1.40%234783851.915.57%
603266天龙股份10.9134.98+0.15+1.39%131551428.772.68%
002931锋龙股份27.0041.38+0.37+1.39%62421679.262.36%
603303得邦照明10.2317.95+0.14+1.39%507105117.134.21%
002472双环传动5.2134.00+0.07+1.36%11497595.970.21%
603297永新光学32.1327.11+0.43+1.36%62431991.021.22%
603001奥康国际8.9750.88+0.12+1.36%7871703.80.20%
002056横店东磁6.7716.89+0.09+1.35%902946081.210.56%
002488金固股份7.5568.95+0.10+1.34%18005413506.372.34%
603218日月股份18.3722.91+0.24+1.32%229194195.591.77%
603657春光科技23.8122.39+0.31+1.32%58211382.172.03%
002849威星智能13.9326.29+0.18+1.31%5671786.270.87%
603822嘉澳环保22.4728.13+0.29+1.31%2975664.960.41%
603980吉华集团7.779.66+0.10+1.30%171011321.940.50%
002133广宇集团3.1210.79+0.04+1.30%21286659.460.34%
300768迪普科技35.9563.65+0.46+1.30%235918455.765.90%
002404嘉欣丝绸5.4819.85+0.07+1.29%232461264.890.51%
603110东方材料15.0248.40+0.19+1.28%150942256.442.78%
000705浙江震元6.3526.09+0.08+1.28%11049697.060.39%
002687乔治白5.5914.77+0.07+1.27%12176678.150.41%
002115三维通信8.8131.53+0.11+1.26%25071921911.414.71%
300652雷迪克19.2325.87+0.24+1.26%1728330.990.59%
002119康强电子12.1148.50+0.15+1.25%15349418319.574.18%
300076GQY视讯6.47737.79+0.08+1.25%20932913406.895.66%
002344海宁皮城4.0616.81+0.05+1.25%526422125.550.41%
000906浙商中拓5.727.83+0.07+1.24%310821771.050.47%
603331百达精工15.5926.58+0.19+1.23%2674415.620.84%
002534杭锅股份8.2318.63+0.10+1.23%500944109.730.69%
603897长城科技17.3519.89+0.21+1.23%61551064.571.11%
002443金洲管道6.6114.20+0.08+1.23%296451955.910.58%
603033三维股份18.2029.55+0.22+1.22%82431491.551.06%
300519新光药业13.3823.52+0.16+1.21%5808773.40.51%
600330天通股份5.9229.95+0.07+1.20%702484134.110.70%
603789星光农机13.66-74.40+0.16+1.19%115881577.20.45%
600798宁波海运3.4416.84+0.04+1.18%26431904.830.26%
600704物产中大5.188.91+0.06+1.17%1775039168.790.41%
603610麒盛科技46.6220.93+0.54+1.17%3883417970.6510.33%
600113浙江东日6.9320.61+0.08+1.17%175571211.520.43%
002012凯恩股份5.2554.89+0.06+1.16%1565518158.573.36%
002703浙江世宝4.40-157.10+0.05+1.15%237301041.070.43%
603806福斯特41.3821.69+0.46+1.12%119834964.910.23%
002440闰土股份10.929.14+0.12+1.11%378234113.240.40%
600797浙大网新11.0769.89+0.12+1.10%69904077138.616.83%
601137博威合金10.2016.61+0.11+1.09%936019370.721.52%
601002晋亿实业5.5723.91+0.06+1.09%298331658.120.38%
002020京新药业10.3014.41+0.11+1.08%12048112361.772.05%
002520日发精机6.5930.92+0.07+1.07%8425552.630.17%
601789宁波建工3.7716.41+0.04+1.07%765962882.470.78%
600023浙能电力3.7713.12+0.04+1.07%1281614812.120.09%
002064华峰氨纶5.6821.48+0.06+1.07%930195288.920.60%
601878浙商证券8.5832.35+0.09+1.06%1014268657.3690.84%
002214大立科技9.6238.77+0.10+1.05%511794901.721.43%
002154报喜鸟2.9024.43+0.03+1.05%621131793.210.56%
300582英飞特10.6725.71+0.11+1.04%125741334.421.09%
002574明牌珠宝4.8726.42+0.05+1.04%9676469.790.18%
002061浙江交科5.9211.54+0.06+1.02%1209367142.251.61%
002124天邦股份13.91-23.69+0.14+1.02%35432349350.013.77%
002664长鹰信质13.9319.92+0.14+1.02%255903554.120.73%
002859洁美科技31.0948.17+0.31+1.01%103263196.650.95%
603505金石资源18.0818.67+0.18+1.01%346106200.43.09%
600208新湖中宝4.0610.93+0.04+1.00%2888552116869.13.36%
600521华海药业19.3470.27+0.19+0.99%11053421279.380.88%
603088宁波精达8.2027.00+0.08+0.99%6523533.040.42%
000559万向钱潮5.1525.40+0.05+0.98%256661316.230.09%
300666江丰电子38.54182.69+0.37+0.97%202637753.052.16%
603703盛洋科技14.80-42.26+0.14+0.95%200732964.451.84%
603617君禾股份12.9327.31+0.12+0.94%7702994.21.78%
300144宋城演艺29.1230.00+0.27+0.94%7730322400.470.66%
603583捷昌驱动37.7921.02+0.35+0.93%176076638.821.67%
603917合力科技9.9517.90+0.09+0.91%8831877.861.10%
002718友邦吊顶16.6437.38+0.15+0.91%3464575.320.52%
600596新安股份8.9113.22+0.08+0.91%384863416.050.55%
002062宏润建设3.3711.98+0.03+0.90%10234343.590.11%
300316晶盛机电14.6931.02+0.13+0.89%13295819434.121.10%
002389航天彩虹10.2539.36+0.09+0.89%208762130.350.35%
300637扬帆新材11.5921.99+0.10+0.87%177732054.831.41%
300111向日葵2.33-2.90+0.02+0.87%32357749.170.29%
300069金利华电11.70-8.29+0.10+0.86%107151259.781.27%
002019亿帆医药14.1022.58+0.12+0.86%17990825156.512.23%
600059古越龙山8.2737.69+0.07+0.85%636885235.180.79%
601018宁波港3.6013.92+0.03+0.84%917713292.020.07%
002034旺能环境15.6316.53+0.13+0.84%141702209.050.55%
600987航民股份6.129.35+0.05+0.82%316811926.490.34%
600290华仪电气3.75-31.93+0.03+0.81%736582726.930.97%
600077宋都股份2.5119.61+0.02+0.80%29025725.190.22%
600415小商品城3.7927.66+0.03+0.80%554202094.10.10%
300763锦浪科技36.6026.67+0.28+0.77%44201613.782.21%
601877正泰电器23.6213.86+0.18+0.77%7963518811.810.45%
600763通策医疗116.1881.63+0.88+0.76%3362739121.061.05%
300360炬华科技11.9630.94+0.09+0.76%720028484.6892.17%
002615哈尔斯5.3820.40+0.04+0.75%12098649.410.54%
603320迪贝电气16.2639.79+0.12+0.74%6147996.311.89%
002266浙富控股4.1192.98+0.03+0.74%414481699.850.25%
600512腾达建设2.748.11+0.02+0.74%1382353776.020.86%
603379三美股份34.3217.50+0.25+0.73%69222372.111.16%
600120浙江东方8.2417.43+0.06+0.73%351102885.750.29%
600051宁波联合5.517.69+0.04+0.73%14019767.740.45%
603889新澳股份5.5916.31+0.04+0.72%14682817.870.29%
002236大华股份18.2419.23+0.13+0.72%49715090093.052.74%
603076乐惠国际23.0551.66+0.16+0.70%2900665.941.08%
603010万盛股份11.9736.97+0.08+0.67%148701776.190.43%
002067景兴纸业3.0426.23+0.02+0.66%29392890.760.30%
603538美诺华24.4022.84+0.16+0.66%4598711095.575.03%
002250联化科技13.7836.52+0.09+0.66%565307782.560.63%
603667五洲新春7.8622.22+0.05+0.64%8072631.850.31%
603238诺邦股份17.4925.84+0.11+0.63%3106542.51.04%
603055台华新材6.5625.29+0.04+0.61%7901515.920.56%
603178圣龙股份9.86-19.68+0.06+0.61%112181106.662.20%
603177德创环保9.921761.68+0.06+0.61%8283821.461.34%
603685晨丰科技11.5816.60+0.07+0.61%6633764.231.15%
603711香飘飘26.7230.87+0.16+0.60%362279693.957.82%
600768宁波富邦10.1815.24+0.06+0.59%152881550.571.14%
002468申通快递18.7018.54+0.11+0.59%409917634.7291.24%
600790轻纺城3.4110.79+0.02+0.59%645422192.250.44%
300461田中精机17.18-8.06+0.10+0.59%3403580.70.54%
002273水晶光电13.8236.78+0.08+0.58%53821573662.844.97%
603606东方电缆10.3818.94+0.06+0.58%531715530.550.83%
603520司太立39.9545.84+0.23+0.58%2681510708.841.60%
002756永兴材料15.7313.54+0.09+0.58%425296678.942.30%
002126银轮股份7.0417.36+0.04+0.57%243491706.660.32%
300611美力科技9.0896.25+0.05+0.55%10067911.781.49%
300256星星科技5.46-2.99+0.03+0.55%43450523600.195.47%
300792壹网壹创169.5073.51+0.92+0.55%2538442506.8212.69%
603557起步股份9.4324.26+0.05+0.53%323753035.981.48%
002493荣盛石化11.3443.92+0.06+0.53%294163328.250.05%
603595东尼电子26.56-35.04+0.14+0.53%178234726.662.56%
002122*ST天马1.90-2.28+0.01+0.53%27470518.370.23%
601339百隆东方3.9021.76+0.02+0.52%569002211.840.38%
603456九洲药业13.6555.52+0.07+0.52%353354784.310.44%
002263*ST东南1.9655.93+0.01+0.51%1952893853.21.04%
002332仙琚制药10.0724.25+0.05+0.50%34408134473.083.81%
300587天铁股份14.1829.94+0.07+0.50%381805375.255.22%
603661恒林股份43.0916.51+0.21+0.49%143986172.065.01%
002048宁波华翔14.3710.03+0.07+0.49%7271910414.061.33%
300300汉鼎宇佑10.3558.22+0.05+0.49%15905416422.912.37%
603081大丰实业16.6826.01+0.08+0.48%20804235107.2426.77%
002364中恒电气12.62142.31+0.06+0.48%525696576.761.02%
000913钱江摩托11.0217.28+0.05+0.46%544416015.441.20%
600114东睦股份6.9827.93+0.03+0.43%76256056048.3711.93%
002032苏泊尔77.6335.14+0.33+0.43%120689380.090.20%
002010传化智联7.1018.63+0.03+0.42%838365966.50.26%
603877太平鸟14.2213.73+0.06+0.42%6824966.910.34%
002562兄弟科技4.85-126.91+0.02+0.41%926764480.871.72%
603239浙江仙通9.7737.39+0.04+0.41%119251164.541.31%
002793东音股份12.2259.45+0.05+0.41%358964390.611.52%
600814杭州解百5.0322.64+0.02+0.40%10461524.70.15%
002135东南网架5.4121.87+0.02+0.37%3439918480.36%
603337杰克股份20.0726.63+0.07+0.35%54151089.380.46%
002003伟星股份5.9115.56+0.02+0.34%16795986.850.26%
600366宁波韵升6.2487.03+0.02+0.32%19964112429.762.02%
002840华统股份16.4732.39+0.05+0.30%141972337.740.97%
002779中坚科技16.69178.94+0.05+0.30%1934322.10.16%
603700宁波水表23.4321.69+0.07+0.30%79301853.622.03%
002085万丰奥威7.0219.78+0.02+0.29%245521720.480.12%
688299长阳科技19.3140.37+0.05+0.26%11933022809.918.46%
603500祥和实业12.2421.40+0.03+0.25%7059862.021.40%
601579会稽山8.3625.81+0.02+0.24%4220352.860.08%
600216浙江医药13.4061.53+0.03+0.22%32214642764.553.34%
603316诚邦股份9.5252.30+0.02+0.21%166431586.711.58%
300550和仁科技29.2469.39+0.06+0.21%244947163.562.17%
603008喜临门14.98-18.89+0.03+0.20%7531511284.611.94%
002570贝因美5.95-65.57+0.01+0.17%730554351.230.71%
002276万马股份6.6532.03+0.01+0.15%42937828386.914.15%
603816顾家家居40.5121.75+0.04+0.10%3411613809.150.58%
603726朗迪集团11.1720.40+0.01+0.09%7466835.030.40%
300401花园生物12.6615.49+0.01+0.08%17534222107.593.82%
002648卫星石化13.9111.96+0.01+0.07%17422324193.031.68%
600526*ST菲达4.99-6.850.000.00%10698533.10.20%
600857宁波中百9.1843.510.000.00%4253391.040.19%
600865百大集团6.2416.450.000.00%13032813.740.35%
002430杭氧股份11.5815.240.000.00%361024172.450.38%
300441鲍斯股份8.5563.810.000.00%410063507.391.52%
603908牧高笛25.6041.530.000.00%141143591.886.12%
300718长盛轴承18.3427.660.000.00%75941398.191.53%
002508老板电器31.5819.37-0.02-0.06%6583520805.170.70%
300068南都电源10.3065.26-0.01-0.10%4354944540.54%
603556海兴电力15.9618.58-0.02-0.13%431186869.30.88%
603757大元泵业15.6015.73-0.02-0.13%123201917.362.51%
600160巨化股份6.8213.53-0.01-0.15%623634255.20.23%
002142宁波银行29.0012.58-0.05-0.17%13437538918.760.24%
002647仁东控股16.39126.56-0.03-0.18%474017775.530.85%
603823百合花21.1522.32-0.04-0.19%163213422.462.32%
600830香溢融通5.12103.17-0.01-0.19%367391877.380.81%
603186华正新材42.8157.63-0.09-0.21%4841220627.056.57%
002479富春环保8.6842.99-0.03-0.34%31068227105.573.50%
603260合盛硅业28.5318.85-0.10-0.35%230786553.130.63%
603637镇海股份15.9653.39-0.06-0.37%71621136.271.64%
600926杭州银行9.037.35-0.04-0.44%21097219009.940.50%
002637赞宇科技8.7013.99-0.04-0.46%1010908765.062.72%
300566激智科技23.8081.31-0.12-0.50%314267479.542.80%
601177杭齿前进9.52218.92-0.05-0.52%125661199.320.31%
603116红蜻蜓6.8751.45-0.04-0.58%180711237.690.31%
603338浙江鼎力66.4343.62-0.40-0.60%1313487480.38%
603321梅轮电梯8.2372.19-0.05-0.60%249372057.112.15%
300306远方信息12.83-9.82-0.09-0.70%12734416117.528.65%
002001新和成22.6121.62-0.16-0.70%29500166132.741.39%
600177雅戈尔7.007.95-0.05-0.71%1421319948.830.28%
002427*ST尤夫9.73-3.52-0.07-0.71%7770756.090.20%
600126杭钢股份5.1114.96-0.04-0.78%1126755773.90.33%
603558健盛集团9.6715.46-0.12-1.23%554665344.511.44%
603298杭叉集团13.0913.62-0.17-1.28%441695754.952.59%
603839安正时尚12.6816.33-0.19-1.48%408245138.223.87%
002563森马服饰10.1615.86-0.16-1.55%839288523.380.45%
002434万里扬8.8235.61-0.14-1.56%783946927.90.78%
603687大胜达15.7047.53-0.26-1.63%14050922304.9228.10%
300673佩蒂股份25.8055.53-0.45-1.71%151563928.453.25%
002318久立特材9.0315.97-0.17-1.85%35723131978.494.37%
603600永艺股份11.7520.52-0.27-2.25%10577512284.243.51%
600226瀚叶股份3.7179.77-0.09-2.37%129755349287.616.51%
300571平治信息59.8930.17-1.51-2.46%3292919753.924.77%
603079圣达生物39.93119.30-3.07-7.14%3351513479.099.18%

转至圣龙股份(603178)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。