|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)福建省上涨家数:151下跌家数:23平均涨幅:+3.27%平均换手:10.59%总成交额:1739.17亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 12.67 | -26.99 | +2.11 | +19.98% | 1222731 | 149992.1 | 24.31% | | 301165 | 锐捷网络 | 82.00 | 77.39 | +8.28 | +11.23% | 193243 | 153714.8 | 2.43% | | 300632 | 光莆股份 | 17.32 | 213.98 | +1.65 | +10.53% | 563430 | 94536.89 | 25.47% | | 002578 | 闽发铝业 | 5.46 | -324.50 | +0.50 | +10.08% | 2551414 | 127889.2 | 29.63% | | 600493 | 凤竹纺织 | 8.54 | 366.92 | +0.78 | +10.05% | 246332 | 20317.98 | 9.06% | | 000701 | 厦门信达 | 8.65 | -8.83 | +0.79 | +10.05% | 1812562 | 148466.4 | 27.15% | | 605299 | 舒华体育 | 14.25 | 77.68 | +1.30 | +10.04% | 132913 | 18645.02 | 3.25% | | 002512 | 达华智能 | 7.13 | -58.10 | +0.65 | +10.03% | 1255965 | 88550.58 | 11.48% | | 002682 | 龙洲股份 | 8.67 | -13.11 | +0.79 | +10.03% | 44090 | 3822.616 | 0.78% | | 600734 | 实达集团 | 6.70 | -123.20 | +0.61 | +10.02% | 8360744 | 543787 | 38.39% | | 603696 | 安记食品 | 21.42 | 125.19 | +1.95 | +10.02% | 36159 | 7745.2 | 1.54% | | 002752 | 昇兴股份 | 7.91 | 26.09 | +0.72 | +10.01% | 459413 | 35149.66 | 4.70% | | 002235 | 安妮股份 | 10.22 | 2847.01 | +0.93 | +10.01% | 69331 | 7085.62 | 1.25% | | 600693 | 东百集团 | 11.21 | 211.59 | +1.02 | +10.01% | 895812.9 | 98214.23 | 10.31% | | 002474 | 榕基软件 | 11.54 | -72.02 | +1.05 | +10.01% | 1472890 | 163531.6 | 27.75% | | 002029 | 七匹狼 | 11.76 | 18.35 | +1.07 | +10.01% | 760674 | 86313.31 | 11.43% | | 603686 | 福龙马 | 27.28 | 79.07 | +2.48 | +10.00% | 700383.1 | 185434.3 | 16.86% | | 000905 | 厦门港务 | 13.20 | 47.62 | +1.20 | +10.00% | 1085349 | 135514 | 14.63% | | 600897 | 厦门空港 | 18.92 | 17.76 | +1.72 | +10.00% | 176232 | 31846.21 | 4.23% | | 002679 | 福建金森 | 16.06 | 260.93 | +1.46 | +10.00% | 170256 | 27300.03 | 7.22% | | 002961 | 瑞达期货 | 29.38 | 26.31 | +2.67 | +10.00% | 67577 | 19854 | 1.52% | | 002222 | 福晶科技 | 57.77 | 101.08 | +5.25 | +10.00% | 222618 | 125747.7 | 4.76% | | 601933 | 永辉超市 | 4.32 | -18.69 | +0.39 | +9.92% | 4302561 | 179856.4 | 4.74% | | 300062 | 中能电气 | 10.14 | -88.80 | +0.86 | +9.27% | 1685751 | 172303.1 | 39.55% | | 688195 | 腾景科技 | 173.60 | 289.04 | +11.90 | +7.36% | 161595.9 | 278707.4 | 12.49% | | 000592 | 平潭发展 | 12.70 | -226.84 | +0.83 | +6.99% | 5191202 | 641892.7 | 27.11% | | 000547 | 航天发展 | 22.00 | -21.93 | +1.43 | +6.95% | 6012478 | 1331720 | 37.85% | | 601377 | 兴业证券 | 7.70 | 19.76 | +0.50 | +6.94% | 8299936 | 648579.4 | 9.61% | | 002702 | 海欣食品 | 10.20 | -137.49 | +0.65 | +6.81% | 2493324 | 247909 | 54.35% | | 603933 | 睿能科技 | 31.55 | 382.92 | +1.94 | +6.55% | 535275 | 151897.2 | 25.79% | | 600067 | 冠城新材 | 4.78 | -12.99 | +0.29 | +6.46% | 1485251 | 70877.18 | 10.67% | | 603668 | 天马科技 | 17.33 | 319.69 | +1.04 | +6.38% | 636089 | 111271.1 | 12.59% | | 300706 | 阿石创 | 37.40 | -86.77 | +2.19 | +6.22% | 129038 | 47345.72 | 11.36% | | 002790 | 瑞尔特 | 9.80 | 35.22 | +0.57 | +6.18% | 481453 | 46537.16 | 18.47% | | 300560 | 中富通 | 20.59 | -39.49 | +1.19 | +6.13% | 550753 | 111428.9 | 29.46% | | 002264 | 新华都 | 9.52 | 27.66 | +0.55 | +6.13% | 1725367 | 162555.2 | 26.35% | | 300946 | 恒而达 | 60.29 | 179.64 | +3.38 | +5.94% | 111389 | 64981.84 | 14.69% | | 002396 | 星网锐捷 | 29.06 | 35.00 | +1.57 | +5.71% | 380051 | 108475.9 | 6.52% | | 603363 | 傲农生物 | 4.85 | 6.97 | +0.26 | +5.66% | 666275 | 31426.3 | 4.17% | | 000797 | 中国武夷 | 4.10 | -38.05 | +0.21 | +5.40% | 2338657 | 95093.63 | 14.89% | | 300605 | 恒锋信息 | 19.49 | -61.98 | +0.99 | +5.35% | 296107 | 56639.51 | 24.90% | | 603306 | 华懋科技 | 50.34 | 65.35 | +2.54 | +5.31% | 144969 | 72072.68 | 4.40% | | 300299 | 富春股份 | 8.06 | -53.43 | +0.39 | +5.08% | 1152611 | 92557.68 | 16.72% | | 000663 | 永安林业 | 9.18 | -47.05 | +0.44 | +5.03% | 405267 | 36886.3 | 13.23% | | 603628 | 清源股份 | 14.68 | 43.79 | +0.70 | +5.01% | 188813 | 27391.02 | 6.94% | | 300650 | 太龙股份 | 19.15 | 76.56 | +0.87 | +4.76% | 251502 | 47759.73 | 14.76% | | 600815 | 厦工股份 | 4.46 | -1125.79 | +0.20 | +4.69% | 2489023 | 107939.3 | 14.03% | | 600033 | 福建高速 | 4.55 | 15.43 | +0.20 | +4.60% | 2053232 | 91690.02 | 7.48% | | 300657 | 弘信电子 | 30.65 | 159.67 | +1.29 | +4.39% | 417511 | 126348.9 | 8.86% | | 300188 | 国投智能 | 15.70 | -25.05 | +0.66 | +4.39% | 504813 | 78824.77 | 5.90% | | 688727 | 恒坤新材 | 46.25 | 206.22 | +1.94 | +4.38% | 99476.85 | 45407.62 | 19.80% | | 000753 | 漳州发展 | 9.10 | 160.54 | +0.38 | +4.36% | 1130750 | 102194 | 11.40% | | 300640 | 德艺文创 | 8.05 | 207.41 | +0.32 | +4.14% | 302696 | 24306.44 | 13.71% | | 300648 | 星云股份 | 48.85 | -121.44 | +1.92 | +4.09% | 67902 | 33285.66 | 5.12% | | 002788 | 鹭燕医药 | 11.32 | 14.28 | +0.44 | +4.04% | 701384 | 78916.52 | 18.37% | | 688095 | 福昕软件 | 91.58 | -811.45 | +3.46 | +3.93% | 26407.45 | 23754.02 | 2.89% | | 002729 | 好利科技 | 17.86 | 78.56 | +0.67 | +3.90% | 344128 | 60258.39 | 19.61% | | 300300 | 海峡创新 | 18.47 | 304.27 | +0.69 | +3.88% | 2278527 | 422357.8 | 34.17% | | 601566 | 九牧王 | 13.92 | 22.77 | +0.52 | +3.88% | 579593 | 80618.98 | 10.09% | | 600549 | 厦门钨业 | 37.12 | 27.96 | +1.38 | +3.86% | 562615 | 205457.1 | 3.62% | | 002093 | 国脉科技 | 13.59 | 63.25 | +0.49 | +3.74% | 2018742 | 278529.6 | 20.05% | | 600755 | 厦门国贸 | 7.19 | 31.31 | +0.25 | +3.60% | 1839344 | 130637.3 | 8.63% | | 301568 | 思泰克 | 48.27 | 48.51 | +1.59 | +3.41% | 104852 | 50484.86 | 22.03% | | 603909 | 建发合诚 | 14.10 | 33.71 | +0.46 | +3.37% | 305766 | 42014.27 | 11.73% | | 601187 | 厦门银行 | 7.46 | 7.57 | +0.24 | +3.32% | 333396 | 24653.59 | 1.27% | | 600103 | 青山纸业 | 4.38 | 155.78 | +0.14 | +3.30% | 5099575 | 221104.9 | 23.05% | | 603636 | 南威软件 | 14.19 | -33.10 | +0.45 | +3.28% | 552569 | 78046.89 | 9.52% | | 600592 | 龙溪股份 | 29.10 | 151.67 | +0.92 | +3.26% | 1022961 | 301164 | 25.60% | | 002398 | 垒知集团 | 6.80 | 93.28 | +0.21 | +3.19% | 1279110 | 86285.79 | 22.47% | | 002674 | 兴业科技 | 13.49 | 55.71 | +0.41 | +3.13% | 85301 | 11411.23 | 2.92% | | 603817 | 海峡环保 | 8.27 | 22.10 | +0.25 | +3.12% | 615689 | 50530.76 | 10.80% | | 603162 | 海通发展 | 13.70 | 32.51 | +0.41 | +3.09% | 617029 | 83315.24 | 22.11% | | 603992 | 松霖科技 | 30.92 | 47.07 | +0.92 | +3.07% | 43531 | 13349.06 | 1.02% | | 003016 | 欣贺股份 | 10.57 | -160.20 | +0.31 | +3.02% | 515887 | 54654.29 | 12.56% | | 300436 | 广生堂 | 94.01 | -75.91 | +2.73 | +2.99% | 64793 | 61355.99 | 4.74% | | 688619 | 罗普特 | 15.20 | -14.65 | +0.44 | +2.98% | 34611.74 | 5260.121 | 1.87% | | 603209 | 兴通股份 | 17.03 | 20.79 | +0.48 | +2.90% | 226950 | 38281.11 | 8.11% | | 300132 | 青松股份 | 7.83 | 30.30 | +0.22 | +2.89% | 239103 | 18616.28 | 4.71% | | 002335 | 科华数据 | 56.31 | 68.84 | +1.56 | +2.85% | 342417 | 192041.9 | 7.53% | | 600179 | 安通控股 | 4.37 | 16.61 | +0.12 | +2.82% | 1123673 | 48843.19 | 2.99% | | 605118 | 力鼎光电 | 29.17 | 43.47 | +0.79 | +2.78% | 27278 | 7879.764 | 0.67% | | 000536 | 华映科技 | 6.18 | -17.04 | +0.16 | +2.66% | 4974267 | 307048.1 | 18.00% | | 688778 | 厦钨新能 | 73.80 | 56.77 | +1.90 | +2.64% | 58614.33 | 42997.69 | 1.16% | | 300056 | 中创环保 | 8.58 | -22.83 | +0.22 | +2.63% | 148621 | 12700.27 | 3.86% | | 002098 | 浔兴股份 | 10.70 | 19.44 | +0.27 | +2.59% | 307275 | 32376.59 | 8.58% | | 603663 | 三祥新材 | 32.77 | 180.62 | +0.81 | +2.53% | 130931 | 42293.85 | 3.10% | | 002614 | 奥佳华 | 7.99 | 72.72 | +0.19 | +2.44% | 665908 | 53007.1 | 15.10% | | 300941 | 创识科技 | 29.38 | 141.10 | +0.69 | +2.41% | 305233 | 90993.08 | 28.81% | | 000526 | 学大教育 | 37.55 | 19.47 | +0.86 | +2.34% | 27650 | 10326.28 | 2.31% | | 605365 | 立达信 | 20.14 | 37.97 | +0.46 | +2.34% | 113728 | 22821.71 | 2.27% | | 600573 | 惠泉啤酒 | 12.88 | 38.46 | +0.29 | +2.30% | 200369 | 25696.43 | 8.01% | | 003019 | 宸展光电 | 33.70 | 32.86 | +0.73 | +2.21% | 77078 | 25924.6 | 4.51% | | 920445 | 龙竹科技 | 12.47 | 83.99 | +0.27 | +2.21% | 142175 | 17682.71 | 13.58% | | 301148 | 嘉戎技术 | 56.44 | 115.35 | +1.22 | +2.21% | 114565 | 62156.14 | 19.46% | | 002229 | 鸿博股份 | 16.69 | -39.73 | +0.36 | +2.20% | 429292 | 71256.63 | 8.70% | | 300525 | 博思软件 | 14.52 | 40.07 | +0.30 | +2.11% | 440250 | 63569.81 | 7.08% | | 300341 | 麦克奥迪 | 17.64 | 49.79 | +0.36 | +2.08% | 87257 | 15320.59 | 1.69% | | 301300 | 远翔新材 | 49.60 | 40.20 | +1.00 | +2.06% | 51565 | 25401.51 | 16.75% | | 002803 | 吉宏股份 | 16.78 | 28.75 | +0.33 | +2.01% | 130779 | 21796.39 | 4.53% | | 301565 | 中仑新材 | 28.14 | 173.89 | +0.55 | +1.99% | 85062 | 23706.26 | 6.64% | | 688278 | 特宝生物 | 83.18 | 36.14 | +1.61 | +1.97% | 21739.75 | 18143.34 | 0.53% | | 300902 | 国安达 | 24.93 | -363.14 | +0.47 | +1.92% | 212358 | 52701.16 | 17.51% | | 300884 | 狄耐克 | 16.40 | -129.92 | +0.30 | +1.86% | 435407 | 70042.53 | 22.75% | | 002925 | 盈趣科技 | 19.28 | 58.19 | +0.35 | +1.85% | 394196 | 74629.34 | 5.35% | | 002517 | 恺英网络 | 22.44 | 24.82 | +0.40 | +1.81% | 365362 | 82198.78 | 1.93% | | 600057 | 厦门象屿 | 9.11 | 11.97 | +0.16 | +1.79% | 645883 | 57752.74 | 3.09% | | 603280 | 南方路机 | 41.92 | 54.40 | +0.73 | +1.77% | 65503 | 27288.19 | 23.44% | | 000997 | 新大陆 | 25.97 | 23.72 | +0.45 | +1.76% | 136051 | 35317.78 | 1.35% | | 920748 | 路桥信息 | 56.28 | -966.81 | +0.93 | +1.68% | 39477 | 22240.55 | 6.33% | | 603444 | 吉比特 | 440.08 | 21.11 | +7.04 | +1.63% | 12417 | 54527.9 | 1.72% | | 002217 | 合力泰 | 3.44 | 9.30 | +0.05 | +1.47% | 3499306 | 118094.4 | 6.16% | | 603180 | 金牌家居 | 21.68 | 23.15 | +0.29 | +1.36% | 48224 | 10397.16 | 3.13% | | 920571 | 国航远洋 | 10.50 | -98.87 | +0.14 | +1.35% | 263478 | 27462.36 | 9.37% | | 920706 | 铁拓机械 | 28.32 | 53.80 | +0.37 | +1.32% | 70812 | 19814.79 | 16.72% | | 300174 | 元力股份 | 15.67 | 23.29 | +0.20 | +1.29% | 69366 | 10891.48 | 1.91% | | 300867 | 圣元环保 | 23.48 | 25.95 | +0.29 | +1.25% | 241200 | 56170.07 | 12.59% | | 603383 | 顶点软件 | 39.24 | 41.11 | +0.47 | +1.21% | 150411 | 59093.79 | 7.35% | | 300198 | ST纳川 | 2.52 | -7.78 | +0.03 | +1.20% | 176575 | 4458.36 | 1.72% | | 301196 | 唯科科技 | 77.51 | 36.64 | +0.86 | +1.12% | 44692 | 34217.64 | 5.46% | | 001368 | 通达创智 | 27.98 | 31.98 | +0.31 | +1.12% | 62154 | 17346.3 | 19.37% | | 002626 | 金达威 | 18.90 | 23.91 | +0.20 | +1.07% | 57863 | 10951.59 | 0.95% | | 002299 | 圣农发展 | 16.08 | 13.32 | +0.16 | +1.01% | 96222 | 15361.22 | 0.78% | | 301536 | 星宸科技 | 58.40 | 93.93 | +0.55 | +0.95% | 66684 | 38798.94 | 3.56% | | 600711 | 盛屯矿业 | 14.06 | 21.66 | +0.13 | +0.93% | 1966569 | 275063.7 | 6.36% | | 600686 | 金龙汽车 | 16.55 | 36.11 | +0.15 | +0.91% | 224474 | 37073.41 | 3.13% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.06 | +0.91% | 995028.9 | 65569.84 | 17.80% | | 603408 | 建霖家居 | 13.54 | 13.97 | +0.12 | +0.89% | 45866 | 6180.28 | 1.02% | | 300750 | 宁德时代 | 392.50 | 28.09 | +3.41 | +0.88% | 216598 | 847669.9 | 0.51% | | 002639 | 雪人集团 | 15.50 | 288.00 | +0.13 | +0.85% | 2550266 | 405215.6 | 39.20% | | 300628 | 亿联网络 | 34.59 | 17.24 | +0.29 | +0.85% | 66654 | 23021.99 | 0.92% | | 300096 | ST易联众 | 7.19 | 49.35 | +0.06 | +0.84% | 50204 | 3618.96 | 1.17% | | 600563 | 法拉电子 | 104.01 | 20.31 | +0.77 | +0.75% | 29974 | 31015.5 | 1.33% | | 600153 | 建发股份 | 9.80 | 13.96 | +0.07 | +0.72% | 285643 | 27861.09 | 0.99% | | 000993 | 闽东电力 | 14.24 | 31.60 | +0.10 | +0.71% | 663852 | 93917.15 | 15.10% | | 603678 | 火炬电子 | 31.89 | 52.50 | +0.22 | +0.69% | 169069 | 54454.64 | 3.56% | | 301267 | 华厦眼科 | 19.02 | 36.19 | +0.12 | +0.63% | 54219 | 10247.42 | 0.84% | | 002110 | 三钢闽光 | 4.89 | 50.27 | +0.03 | +0.62% | 818720.9 | 40036.44 | 3.37% | | 601899 | 紫金矿业 | 31.50 | 18.38 | +0.18 | +0.57% | 2068024 | 647821.8 | 1.00% | | 603345 | 安井食品 | 80.45 | 19.33 | +0.41 | +0.51% | 42450 | 33982.17 | 1.45% | | 600203 | 福日电子 | 14.84 | -54.05 | +0.07 | +0.47% | 639590 | 94741.9 | 10.79% | | 002174 | 游族网络 | 11.57 | -36.14 | +0.05 | +0.43% | 159629 | 18468.3 | 1.62% | | 002901 | 大博医疗 | 48.50 | 37.08 | +0.20 | +0.41% | 17404 | 8404.613 | 0.60% | | 603826 | 坤彩科技 | 17.17 | 313.99 | +0.07 | +0.41% | 31493 | 5413.944 | 0.48% | | 601166 | 兴业银行 | 20.88 | 5.72 | +0.08 | +0.38% | 741996 | 155189.7 | 0.35% | | 001233 | 海安集团 | 65.02 | 18.91 | +0.22 | +0.34% | 47914 | 31244.05 | 13.54% | | 688398 | 赛特新材 | 18.23 | 81.65 | +0.05 | +0.28% | 12015.74 | 2194.21 | 0.72% | | 300712 | 永福股份 | 30.32 | 142.89 | +0.08 | +0.26% | 109387 | 33411.87 | 5.86% | | 600436 | 片仔癀 | 169.34 | 42.22 | +0.39 | +0.23% | 12236 | 20705.45 | 0.20% | | 002300 | 太阳电缆 | 10.38 | 92.97 | +0.02 | +0.19% | 2396789 | 254146.2 | 33.18% | | 603893 | 瑞芯微 | 180.51 | 74.29 | +0.26 | +0.14% | 79088 | 142999.6 | 1.88% | | 600802 | 福建水泥 | 8.47 | -544.17 | +0.01 | +0.12% | 1064482 | 90827.66 | 23.23% | | 600163 | 中闽能源 | 6.07 | 20.26 | 0.00 | 0.00% | 743775.1 | 45195.01 | 3.91% | | 300685 | 艾德生物 | 22.28 | 30.07 | -0.02 | -0.09% | 61700 | 13808.72 | 1.58% | | 301600 | 慧翰股份 | 129.60 | 76.76 | -0.20 | -0.15% | 16638 | 21527.04 | 5.16% | | 688196 | 卓越新能 | 53.47 | 30.36 | -0.14 | -0.26% | 9676.12 | 5178.224 | 0.81% | | 300972 | 万辰集团 | 181.00 | 32.12 | -0.69 | -0.38% | 14233 | 25709.97 | 0.85% | | 600930 | 华电新能 | 6.54 | 30.85 | -0.03 | -0.46% | 1337509 | 87425.43 | 5.34% | | 002868 | *ST绿康 | 36.45 | -15.29 | -0.19 | -0.52% | 22738 | 8333.489 | 1.48% | | 301028 | 东亚机械 | 15.09 | 25.63 | -0.08 | -0.53% | 181676 | 27109.19 | 7.31% | | 603615 | 茶花股份 | 23.81 | -341.84 | -0.16 | -0.67% | 21117 | 5052.898 | 0.87% | | 301355 | 南王科技 | 14.08 | 392.55 | -0.10 | -0.71% | 143371 | 20107.28 | 14.31% | | 600660 | 福耀玻璃 | 63.45 | 18.23 | -0.48 | -0.75% | 89968 | 57217.07 | 0.45% | | 688010 | 福光股份 | 30.40 | -1304.85 | -0.23 | -0.75% | 108352 | 33406.75 | 6.75% | | 000632 | 三木集团 | 7.48 | -6.04 | -0.09 | -1.19% | 2247902 | 173725.3 | 48.29% | | 300102 | 乾照光电 | 23.59 | 160.56 | -0.29 | -1.21% | 2643476 | 646997.6 | 28.86% | | 600483 | 福能股份 | 10.02 | 9.26 | -0.15 | -1.47% | 296844 | 29792.14 | 1.07% | | 002785 | 万里石 | 36.98 | -152.75 | -0.57 | -1.52% | 59852 | 22105.41 | 3.09% | | 600388 | 龙净环保 | 15.60 | 20.57 | -0.25 | -1.58% | 148779 | 23351.77 | 1.17% | | 600753 | *ST海钦 | 8.11 | -13.55 | -0.14 | -1.70% | 26608 | 2159.338 | 1.16% | | 300658 | 延江股份 | 11.51 | 104.74 | -0.21 | -1.79% | 139097 | 16191.72 | 6.17% | | 002228 | 合兴包装 | 4.62 | 51.55 | -0.10 | -2.12% | 2562843 | 121251.9 | 21.19% | | 603737 | 三棵树 | 45.57 | 50.54 | -1.12 | -2.40% | 35430 | 16212.5 | 0.48% | | 301136 | 招标股份 | 26.17 | 2414.88 | -0.70 | -2.61% | 745348.9 | 204355 | 27.08% | | 605086 | 龙高股份 | 40.72 | 65.36 | -1.18 | -2.82% | 73307 | 29676.79 | 4.09% | | 300955 | 嘉亨家化 | 37.08 | -67.45 | -1.43 | -3.71% | 56030 | 20860.75 | 5.56% |
|