|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)福建省上涨家数:58下跌家数:110平均涨幅:-0.40%平均换手:3.22%总成交额:568.38亿元 更新时间：2025-10-22 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 29.51 | 52.75 | +4.54 | +18.18% | 181639 | 55377.09 | 42.89% | | 603933 | 睿能科技 | 23.43 | 235.88 | +2.13 | +10.00% | 477355 | 108930.2 | 23.00% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 84072 | 33937.88 | 30.09% | | 688195 | 腾景科技 | 110.00 | 183.15 | +6.76 | +6.55% | 146680 | 157249.6 | 11.34% | | 300650 | 太龙股份 | 18.32 | 84.74 | +1.10 | +6.39% | 279317 | 50919.23 | 16.40% | | 603615 | 茶花股份 | 25.76 | -218.63 | +1.04 | +4.21% | 51978 | 13277.55 | 2.15% | | 002174 | 游族网络 | 12.93 | -37.35 | +0.52 | +4.19% | 877072.9 | 112178.1 | 8.92% | | 920748 | 路桥信息 | 41.33 | 978.99 | +1.65 | +4.16% | 41594 | 17601.82 | 6.67% | | 301196 | 唯科科技 | 90.97 | 44.65 | +3.13 | +3.56% | 36381 | 33248.36 | 2.92% | | 000797 | 中国武夷 | 2.99 | -17.48 | +0.08 | +2.75% | 587133 | 17488.8 | 3.74% | | 300946 | 恒而达 | 52.82 | 157.38 | +1.24 | +2.40% | 23656 | 12372.59 | 3.12% | | 600493 | 凤竹纺织 | 7.02 | 34.66 | +0.14 | +2.03% | 113794 | 8008.09 | 4.18% | | 000547 | 航天发展 | 7.79 | -7.38 | +0.15 | +1.96% | 288690 | 22376 | 1.82% | | 601166 | 兴业银行 | 20.51 | 5.62 | +0.35 | +1.74% | 797136 | 161863.8 | 0.38% | | 300096 | ST易联众 | 7.85 | 72.43 | +0.12 | +1.55% | 128029 | 10123.73 | 2.98% | | 300198 | ST纳川 | 2.27 | -6.78 | +0.03 | +1.34% | 130621 | 2973.22 | 1.27% | | 600592 | 龙溪股份 | 24.72 | 78.57 | +0.31 | +1.27% | 151607 | 37726.09 | 3.79% | | 600815 | 厦工股份 | 3.19 | 1365.34 | +0.04 | +1.27% | 2374128 | 77340.73 | 13.38% | | 300132 | 青松股份 | 6.51 | 44.70 | +0.08 | +1.24% | 261626 | 17106.01 | 5.15% | | 300640 | 德艺文创 | 6.67 | 149.44 | +0.08 | +1.21% | 63371 | 4217.18 | 2.87% | | 002614 | 奥佳华 | 6.86 | 63.31 | +0.08 | +1.18% | 78867 | 5405.89 | 1.79% | | 000663 | 永安林业 | 6.95 | -28.49 | +0.08 | +1.16% | 73745 | 5116.21 | 2.41% | | 002512 | 达华智能 | 3.68 | -48.71 | +0.04 | +1.10% | 156874 | 5751.9 | 1.43% | | 600753 | *ST海钦 | 7.38 | -8.88 | +0.08 | +1.10% | 24430 | 1806.47 | 1.06% | | 002702 | 海欣食品 | 4.66 | -58.22 | +0.05 | +1.08% | 306447 | 14382.52 | 6.68% | | 002093 | 国脉科技 | 11.30 | 47.02 | +0.12 | +1.07% | 105615 | 11877.44 | 1.05% | | 603444 | 吉比特 | 466.22 | 31.34 | +4.72 | +1.02% | 20561 | 95759.77 | 2.85% | | 600711 | 盛屯矿业 | 10.48 | 16.69 | +0.10 | +0.96% | 1311165 | 134589.1 | 4.24% | | 600033 | 福建高速 | 3.54 | 12.22 | +0.03 | +0.85% | 221427 | 7829.07 | 0.81% | | 301028 | 东亚机械 | 13.13 | 22.67 | +0.11 | +0.84% | 36334 | 4768.03 | 1.46% | | 605365 | 立达信 | 15.82 | 23.51 | +0.13 | +0.83% | 26030 | 4080.45 | 0.52% | | 002110 | 三钢闽光 | 4.39 | -11.79 | +0.03 | +0.69% | 185873 | 8140.16 | 0.77% | | 600153 | 建发股份 | 10.42 | 11.68 | +0.07 | +0.68% | 101094 | 10543.06 | 0.35% | | 605299 | 舒华体育 | 9.15 | 51.92 | +0.06 | +0.66% | 25746 | 2353.26 | 0.63% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | +0.06 | +0.51% | 39576 | 4668.65 | 1.58% | | 000632 | 三木集团 | 4.19 | -3.03 | +0.02 | +0.48% | 193544 | 8099.67 | 4.16% | | 002222 | 福晶科技 | 44.71 | 88.57 | +0.21 | +0.47% | 90562 | 40327.09 | 1.93% | | 605086 | 龙高股份 | 24.81 | 32.18 | +0.11 | +0.45% | 12977 | 3222.81 | 0.72% | | 002682 | 龙洲股份 | 4.75 | -7.02 | +0.02 | +0.42% | 221043 | 10566.07 | 3.93% | | 002593 | 日上集团 | 5.30 | 73.11 | +0.02 | +0.38% | 160050 | 8477.72 | 2.86% | | 002098 | 浔兴股份 | 8.89 | 15.63 | +0.03 | +0.34% | 31687 | 2835.32 | 0.89% | | 605118 | 力鼎光电 | 28.15 | 51.15 | +0.09 | +0.32% | 10772 | 3033.83 | 0.26% | | 002578 | 闽发铝业 | 3.61 | 415.53 | +0.01 | +0.28% | 191538 | 6897.85 | 2.22% | | 603826 | 坤彩科技 | 18.34 | 297.36 | +0.05 | +0.27% | 10162 | 1862.41 | 0.16% | | 603408 | 建霖家居 | 11.65 | 11.31 | +0.03 | +0.26% | 14361 | 1678.24 | 0.32% | | 301355 | 南王科技 | 12.03 | 133.52 | +0.03 | +0.25% | 25142 | 3025.16 | 2.51% | | 000536 | 华映科技 | 4.79 | -13.21 | +0.01 | +0.21% | 437741 | 20997.51 | 1.58% | | 000701 | 厦门信达 | 5.71 | -4.89 | +0.01 | +0.18% | 98649 | 5643.75 | 1.48% | | 600802 | 福建水泥 | 5.79 | -63.69 | +0.01 | +0.17% | 89935 | 5226.81 | 1.96% | | 300427 | 红相股份 | 5.90 | -8.75 | +0.01 | +0.17% | 65725 | 3870.07 | 1.31% | | 300560 | 中富通 | 13.09 | -24.29 | +0.02 | +0.15% | 28333 | 3713.92 | 1.52% | | 603180 | 金牌家居 | 20.14 | 16.06 | +0.03 | +0.15% | 8856 | 1787.8 | 0.57% | | 002901 | 大博医疗 | 52.21 | 46.71 | +0.05 | +0.10% | 12483 | 6535.17 | 0.43% | | 603628 | 清源股份 | 13.31 | 29.43 | +0.01 | +0.08% | 38502 | 5141.53 | 1.41% | | 603345 | 安井食品 | 70.88 | 17.39 | +0.05 | +0.07% | 23541 | 16734.09 | 0.80% | | 300341 | 麦克奥迪 | 17.20 | 50.63 | +0.01 | +0.06% | 66895 | 11582.33 | 1.30% | | 301267 | 华厦眼科 | 19.23 | 36.29 | +0.01 | +0.05% | 23155 | 4454.51 | 0.70% | | 001368 | 通达创智 | 24.58 | 29.22 | +0.01 | +0.04% | 8617 | 2121.5 | 2.69% | | 002235 | 安妮股份 | 7.39 | 233.61 | 0.00 | 0.00% | 124678 | 9235.98 | 2.25% | | 002398 | 垒知集团 | 5.22 | 85.34 | 0.00 | 0.00% | 115335 | 6035.46 | 2.03% | | 601933 | 永辉超市 | 4.73 | -21.66 | 0.00 | 0.00% | 700766 | 33282.08 | 0.77% | | 688010 | 福光股份 | 27.84 | 284.59 | 0.00 | 0.00% | 18490.97 | 5180.559 | 1.15% | | 002729 | 好利科技 | 14.51 | 54.78 | -0.01 | -0.07% | 26572 | 3872.14 | 1.51% | | 300628 | 亿联网络 | 35.04 | 17.56 | -0.03 | -0.09% | 39528 | 13832.31 | 0.54% | | 300706 | 阿石创 | 37.17 | -95.23 | -0.04 | -0.11% | 33190 | 12373.19 | 2.92% | | 002788 | 鹭燕医药 | 8.37 | 10.50 | -0.01 | -0.12% | 39559 | 3322.26 | 1.04% | | 002790 | 瑞尔特 | 8.05 | 23.73 | -0.01 | -0.12% | 47881 | 3856.19 | 1.84% | | 300188 | 国投智能 | 14.88 | -25.81 | -0.02 | -0.13% | 52676 | 7834.36 | 0.62% | | 603992 | 松霖科技 | 27.77 | 37.77 | -0.04 | -0.14% | 6467 | 1799.95 | 0.15% | | 002264 | 新华都 | 6.84 | 18.80 | -0.01 | -0.15% | 98627 | 6784.9 | 1.51% | | 000997 | 新大陆 | 26.33 | 24.81 | -0.04 | -0.15% | 68530 | 18107.85 | 0.68% | | 600930 | 华电新能 | 6.38 | 30.02 | -0.01 | -0.16% | 395996 | 25284.23 | 1.58% | | 002300 | 太阳电缆 | 6.36 | 52.18 | -0.01 | -0.16% | 57010 | 3632.71 | 0.79% | | 600755 | 厦门国贸 | 6.30 | 43.42 | -0.01 | -0.16% | 164056 | 10338.81 | 0.77% | | 301136 | 招标股份 | 11.63 | -143.40 | -0.02 | -0.17% | 36154 | 4223.72 | 1.31% | | 002752 | 昇兴股份 | 5.70 | 16.52 | -0.01 | -0.18% | 62777 | 3589.12 | 0.64% | | 603209 | 兴通股份 | 14.79 | 15.72 | -0.03 | -0.20% | 13007 | 1926.66 | 0.46% | | 600483 | 福能股份 | 9.81 | 9.27 | -0.02 | -0.20% | 162299 | 15951.3 | 0.58% | | 603909 | 建发合诚 | 11.48 | 28.07 | -0.03 | -0.26% | 35303 | 4077.07 | 1.35% | | 600057 | 厦门象屿 | 7.43 | 12.62 | -0.02 | -0.27% | 162421 | 12075.19 | 0.78% | | 002674 | 兴业科技 | 14.14 | 36.11 | -0.04 | -0.28% | 38856 | 5520.92 | 1.33% | | 600388 | 龙净环保 | 15.72 | 20.72 | -0.05 | -0.32% | 107332 | 16954.74 | 0.85% | | 601566 | 九牧王 | 8.96 | 17.13 | -0.03 | -0.33% | 51587 | 4639.4 | 0.90% | | 300941 | 创识科技 | 23.80 | 113.64 | -0.08 | -0.34% | 14717 | 3517.75 | 1.38% | | 301536 | 星宸科技 | 57.72 | 98.72 | -0.20 | -0.35% | 23642 | 13674.91 | 1.26% | | 002639 | 雪人集团 | 10.80 | 207.59 | -0.04 | -0.37% | 314854 | 34190.05 | 4.84% | | 603893 | 瑞芯微 | 189.00 | 84.34 | -0.71 | -0.37% | 60922 | 114937.1 | 1.45% | | 000526 | 学大教育 | 43.87 | 21.57 | -0.17 | -0.39% | 15306 | 6771.62 | 1.28% | | 300902 | 国安达 | 20.34 | -176.06 | -0.08 | -0.39% | 27715 | 5657.64 | 2.29% | | 300685 | 艾德生物 | 22.71 | 29.63 | -0.09 | -0.39% | 42289 | 9628.8 | 1.09% | | 600203 | 福日电子 | 13.44 | -29.67 | -0.06 | -0.44% | 182176 | 24615.58 | 3.07% | | 300605 | 恒锋信息 | 15.35 | -39.75 | -0.07 | -0.45% | 26005 | 4003 | 2.19% | | 300102 | 乾照光电 | 11.56 | 82.79 | -0.06 | -0.52% | 95698 | 11071.85 | 1.04% | | 002228 | 合兴包装 | 3.47 | 34.88 | -0.02 | -0.57% | 109947 | 3838.59 | 0.91% | | 000993 | 闽东电力 | 10.32 | 25.28 | -0.06 | -0.58% | 60369 | 6246.39 | 1.37% | | 600734 | 实达集团 | 3.43 | -73.84 | -0.02 | -0.58% | 329644 | 11362.94 | 1.51% | | 601187 | 厦门银行 | 6.81 | 7.08 | -0.04 | -0.58% | 159902 | 10881.28 | 1.25% | | 300955 | 嘉亨家化 | 30.44 | -60.90 | -0.18 | -0.59% | 31059 | 9530.04 | 3.08% | | 601377 | 兴业证券 | 6.46 | 21.86 | -0.04 | -0.62% | 410810 | 26550.04 | 0.48% | | 300299 | 富春股份 | 6.25 | -37.96 | -0.04 | -0.64% | 76786 | 4825.31 | 1.11% | | 688095 | 福昕软件 | 71.41 | -161.48 | -0.49 | -0.68% | 7606 | 5441.961 | 0.83% | | 300658 | 延江股份 | 8.42 | 110.76 | -0.06 | -0.71% | 78776 | 6608.87 | 3.49% | | 300750 | 宁德时代 | 373.06 | 26.69 | -2.84 | -0.76% | 200185 | 745966.3 | 0.47% | | 600163 | 中闽能源 | 5.23 | 15.96 | -0.04 | -0.76% | 78587 | 4116.96 | 0.41% | | 300657 | 弘信电子 | 29.97 | 234.56 | -0.23 | -0.76% | 79662 | 23938.32 | 1.70% | | 603636 | 南威软件 | 11.63 | -25.27 | -0.09 | -0.77% | 45761 | 5332.27 | 0.79% | | 603363 | 傲农生物 | 5.02 | 8.83 | -0.04 | -0.79% | 378119 | 19123.3 | 2.37% | | 603696 | 安记食品 | 12.13 | 65.69 | -0.10 | -0.82% | 49819 | 6095.47 | 2.12% | | 301300 | 远翔新材 | 38.85 | 36.64 | -0.33 | -0.84% | 5562 | 2171.02 | 1.80% | | 300712 | 永福股份 | 24.72 | 124.48 | -0.21 | -0.84% | 16275 | 4058.69 | 0.87% | | 002626 | 金达威 | 21.05 | 27.96 | -0.18 | -0.85% | 80644 | 17016.33 | 1.32% | | 600549 | 厦门钨业 | 30.13 | 28.41 | -0.28 | -0.92% | 274747 | 81785.27 | 1.77% | | 003016 | 欣贺股份 | 8.45 | -61.96 | -0.08 | -0.94% | 137297 | 11636.97 | 3.34% | | 600897 | 厦门空港 | 15.18 | 14.59 | -0.15 | -0.98% | 44532 | 6786.391 | 1.07% | | 301600 | 慧翰股份 | 119.86 | 64.24 | -1.25 | -1.03% | 9707 | 11731.6 | 3.01% | | 603817 | 海峡环保 | 6.63 | 19.19 | -0.07 | -1.04% | 133483 | 8902.15 | 2.34% | | 300632 | 光莆股份 | 13.17 | 162.71 | -0.14 | -1.05% | 45894 | 6082.27 | 2.07% | | 600103 | 青山纸业 | 3.69 | 96.47 | -0.04 | -1.07% | 2029959 | 75515.34 | 9.18% | | 002868 | *ST绿康 | 28.52 | -10.65 | -0.31 | -1.08% | 8843 | 2523.98 | 0.57% | | 003019 | 宸展光电 | 33.18 | 34.50 | -0.37 | -1.10% | 25875 | 8658.431 | 1.51% | | 300525 | 博思软件 | 13.29 | 33.77 | -0.15 | -1.12% | 70803 | 9431.311 | 1.14% | | 300436 | 广生堂 | 117.10 | -99.76 | -1.33 | -1.12% | 116216 | 138095.2 | 8.50% | | 002925 | 盈趣科技 | 19.25 | 58.97 | -0.23 | -1.18% | 70403 | 13584.89 | 0.96% | | 002229 | 鸿博股份 | 16.87 | -39.57 | -0.21 | -1.23% | 113895 | 19308.96 | 2.31% | | 603663 | 三祥新材 | 24.81 | 181.36 | -0.31 | -1.23% | 52228 | 13070.71 | 1.24% | | 300884 | 狄耐克 | 13.43 | -82.95 | -0.17 | -1.25% | 71501 | 9627.17 | 3.74% | | 002803 | 吉宏股份 | 17.93 | 35.46 | -0.24 | -1.32% | 51737 | 9311.32 | 1.79% | | 600067 | 冠城新材 | 3.55 | -7.96 | -0.05 | -1.39% | 670783 | 23999.61 | 4.82% | | 002029 | 七匹狼 | 9.58 | 26.12 | -0.14 | -1.44% | 774582 | 75689.55 | 11.64% | | 300174 | 元力股份 | 15.94 | 22.77 | -0.24 | -1.48% | 34077 | 5456.45 | 0.94% | | 688278 | 特宝生物 | 77.37 | 33.09 | -1.18 | -1.50% | 15366.26 | 11929.67 | 0.38% | | 002785 | 万里石 | 34.23 | -144.93 | -0.53 | -1.52% | 42112 | 14498.93 | 2.18% | | 603383 | 顶点软件 | 38.89 | 40.32 | -0.63 | -1.59% | 24218 | 9444.95 | 1.18% | | 603306 | 华懋科技 | 47.65 | 55.74 | -0.79 | -1.63% | 60891 | 29069.94 | 1.85% | | 688619 | 罗普特 | 15.55 | -15.08 | -0.26 | -1.64% | 22164.77 | 3466.485 | 1.20% | | 688398 | 赛特新材 | 19.66 | 93.99 | -0.33 | -1.65% | 15756.04 | 3120.475 | 0.94% | | 600660 | 福耀玻璃 | 64.69 | 18.59 | -1.11 | -1.69% | 99400 | 64378.66 | 0.50% | | 300062 | 中能电气 | 5.74 | -27.55 | -0.10 | -1.71% | 176975 | 10188 | 4.58% | | 301565 | 中仑新材 | 23.51 | 172.15 | -0.41 | -1.71% | 21673 | 5108.38 | 1.69% | | 600686 | 金龙汽车 | 12.82 | 44.28 | -0.23 | -1.76% | 170422 | 21860.62 | 2.38% | | 600693 | 东百集团 | 6.09 | 117.29 | -0.11 | -1.77% | 341590 | 20860.45 | 3.93% | | 300056 | 中创环保 | 10.51 | -28.62 | -0.19 | -1.78% | 80214 | 8529.29 | 2.08% | | 002517 | 恺英网络 | 24.23 | 29.26 | -0.46 | -1.86% | 211335 | 51664.86 | 1.12% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.06 | -1.91% | 937618 | 29000.65 | 1.65% | | 603686 | 福龙马 | 24.63 | 70.78 | -0.48 | -1.91% | 684114 | 170914.3 | 16.47% | | 601899 | 紫金矿业 | 29.47 | 17.19 | -0.58 | -1.93% | 2955484 | 857519.5 | 1.44% | | 688196 | 卓越新能 | 45.70 | 33.19 | -0.90 | -1.93% | 7313.18 | 3365.142 | 0.61% | | 920571 | 国航远洋 | 10.14 | -81.13 | -0.20 | -1.93% | 108751 | 11058.51 | 3.86% | | 300648 | 星云股份 | 39.29 | -134.91 | -0.80 | -2.00% | 34273 | 13519.66 | 2.58% | | 301148 | 嘉戎技术 | 32.67 | 70.80 | -0.71 | -2.13% | 15724 | 5212.61 | 2.67% | | 600436 | 片仔癀 | 181.38 | 45.23 | -4.00 | -2.16% | 46451 | 84546.69 | 0.77% | | 002679 | 福建金森 | 11.07 | 91.02 | -0.25 | -2.21% | 82355 | 9226.08 | 3.49% | | 300867 | 圣元环保 | 20.43 | 28.55 | -0.48 | -2.30% | 114688 | 23533.68 | 5.98% | | 603737 | 三棵树 | 45.46 | 50.42 | -1.08 | -2.32% | 29255 | 13491.56 | 0.40% | | 600563 | 法拉电子 | 119.66 | 23.90 | -2.92 | -2.38% | 20178 | 24314.46 | 0.90% | | 301568 | 思泰克 | 45.68 | 52.82 | -1.22 | -2.60% | 23762 | 10989.91 | 4.99% | | 002335 | 科华数据 | 61.97 | 95.89 | -1.68 | -2.64% | 117327 | 73069.64 | 2.58% | | 000753 | 漳州发展 | 7.24 | 129.94 | -0.21 | -2.82% | 251042 | 18350.58 | 2.53% | | 603668 | 天马科技 | 14.49 | 241.80 | -0.46 | -3.08% | 88575 | 12971.85 | 1.76% | | 603678 | 火炬电子 | 35.80 | 58.41 | -1.14 | -3.09% | 101246 | 36410.18 | 2.13% | | 002961 | 瑞达期货 | 21.66 | 20.35 | -0.82 | -3.65% | 146383 | 31859.48 | 3.29% | | 000905 | 厦门港务 | 9.67 | 33.86 | -0.37 | -3.69% | 472451 | 46049.53 | 6.37% | | 688778 | 厦钨新能 | 74.53 | 67.08 | -3.04 | -3.92% | 63032.73 | 47521.11 | 1.25% | | 002299 | 圣农发展 | 16.18 | 13.13 | -0.68 | -4.03% | 246435 | 40065.68 | 2.01% | | 002474 | 榕基软件 | 7.26 | -50.82 | -0.36 | -4.72% | 528397 | 38727.76 | 9.96% | | 002396 | 星网锐捷 | 26.14 | 31.16 | -1.35 | -4.91% | 265847 | 69707.17 | 4.56% | | 920445 | 龙竹科技 | 11.41 | 68.44 | -0.64 | -5.31% | 39661 | 4652.34 | 3.77% | | 000592 | 平潭发展 | 3.74 | -58.49 | -0.21 | -5.32% | 2704985 | 103175.8 | 14.12% | | 603162 | 海通发展 | 10.59 | 25.07 | -0.72 | -6.37% | 346744 | 37038.98 | 12.49% | | 300300 | 海峡创新 | 5.69 | 96.52 | -0.43 | -7.03% | 850508 | 49372.73 | 12.75% | | 301165 | 锐捷网络 | 77.14 | 70.33 | -8.66 | -10.09% | 150260 | 116387.2 | 15.74% | | 300972 | 万辰集团 | 178.12 | 44.03 | -20.83 | -10.47% | 49404 | 92271.44 | 2.94% |
|