中财网 中财网股票行情
金牌厨柜(603180)福建省上涨家数:74下跌家数:87平均涨幅:+0.01%平均换手:2.14%总成交额:204.38亿元
更新时间：2024-04-25 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材18.36124.60+1.49+8.83%768860.9139743.818.19%
301136招标股份11.3185.39+0.76+7.20%26271828910.3725.29%
300056中创环保9.38-26.00+0.49+5.51%18518617295.654.81%
300062中能电气4.7861.01+0.24+5.29%1683758107.524.44%
301028东亚机械8.8622.40+0.42+4.98%832587404.8717.70%
837748路桥信息15.74701.43+0.59+3.89%109831765.3828.17%
600753庚星股份7.37-78.21+0.26+3.66%1163218587.245.41%
002229鸿博股份18.28-149.48+0.59+3.34%53460697211.4110.84%
300436广生堂17.02-9.04+0.50+3.03%214013635.441.58%
688778厦钨新能33.0426.57+0.94+2.93%209416870.0231.03%
300096ST易联众3.59-145.65+0.10+2.87%1531065478.384.26%
002098浔兴股份5.6518.48+0.15+2.73%320011796.390.89%
301300远翔新材22.4543.68+0.53+2.42%58091301.571.91%
002901大博医疗30.22212.16+0.70+2.37%103423107.510.29%
300102乾照光电6.3145.01+0.13+2.10%1180727451.911.30%
301267华厦眼科25.4131.78+0.51+2.05%4295510815.641.31%
000632三木集团3.00123.89+0.06+2.04%843782501.711.81%
002679福建金森8.00109.44+0.16+2.04%375162985.351.59%
600493凤竹纺织5.034.91+0.10+2.03%816474076.443.00%
603444吉比特176.1111.84+3.49+2.02%1822032111.532.53%
603209兴通股份14.9516.60+0.28+1.91%572108511.213.12%
600755厦门国贸7.418.53+0.13+1.79%29268321490.931.44%
603817海峡环保5.2416.25+0.09+1.75%536762833.071.00%
002626金达威14.0456.48+0.24+1.74%410305768.460.67%
603162海通发展13.9243.17+0.23+1.68%508177145.382.88%
600897厦门空港14.0321.51+0.23+1.67%573608065.061.38%
300632光莆股份9.4934.78+0.15+1.61%243702310.381.10%
688195腾景科技26.0680.92+0.40+1.56%5576614296.024.31%
603306华懋科技21.3231.21+0.32+1.52%9172319504.692.81%
300750宁德时代192.4818.90+2.88+1.52%133414255630.30.34%
601187厦门银行5.465.42+0.08+1.49%1127466112.610.88%
300174元力股份15.9121.60+0.22+1.40%501188004.071.37%
300706阿石创17.79232.19+0.24+1.37%171253062.521.51%
002578闽发铝业2.97103.78+0.04+1.37%1916545716.82.23%
300946恒而达24.7634.04+0.32+1.31%105472617.11.85%
002702海欣食品3.99166.30+0.05+1.27%1545136197.023.35%
833171国航远洋4.05225.01+0.05+1.25%1492666102.4626.79%
002868绿康生化14.82-16.42+0.18+1.23%104601552.40.68%
601166兴业银行16.104.34+0.19+1.19%44672671650.270.22%
603686福龙马8.5515.29+0.10+1.18%363353114.790.87%
002029七匹狼5.4715.30+0.06+1.11%470572572.760.66%
301196唯科科技28.7020.66+0.28+0.99%50731459.531.36%
003019宸展光电24.9324.92+0.24+0.97%342768524.4312.10%
600693东百集团3.1678.43+0.03+0.96%432191366.890.50%
300605恒锋信息9.71395.68+0.09+0.94%273682653.342.42%
603909建发合诚9.8438.91+0.09+0.92%148551465.530.57%
601933永辉超市2.21-10.99+0.02+0.91%4094509064.420.45%
603180金牌厨柜21.0711.04+0.19+0.91%56571188.420.37%
600033福建高速3.3310.13+0.03+0.91%2578328587.190.94%
603668天马科技13.36-31.00+0.12+0.91%280543764.040.64%
300341麦克奥迪9.1327.99+0.08+0.88%341893131.240.66%
603628清源股份15.0322.12+0.13+0.87%9286114063.843.39%
002264新华都5.8420.94+0.05+0.86%26348615342.214.03%
000797中国武夷2.3594.62+0.02+0.86%1658303912.351.06%
300648星云股份17.95-13.75+0.15+0.84%322285785.123.03%
300955嘉亨家化14.4736.32+0.12+0.84%108341571.951.84%
002217合力泰1.31-0.78+0.01+0.77%86433811542.272.78%
000663永安林业5.4424.30+0.04+0.74%598853254.241.96%
002752昇兴股份4.9717.51+0.03+0.61%517952577.60.53%
600067冠城大通1.75-5.48+0.01+0.57%916331610.60.66%
600153建发股份9.822.25+0.05+0.51%21147420725.280.74%
000905厦门港务6.3120.20+0.03+0.48%611373861.330.82%
002639雪人股份6.34-24.85+0.03+0.48%5946137790.91%
002228合兴包装2.5630.74+0.01+0.39%657241686.770.53%
603696安记食品8.4163.62+0.03+0.36%395163364.791.68%
002593日上集团3.1942.67+0.01+0.31%698652241.371.22%
000753漳州发展3.2240.70+0.01+0.31%613451980.010.62%
002110三钢闽光3.60-16.73+0.01+0.28%769402787.610.32%
000701厦门信达4.18-4.81+0.01+0.24%26444811096.015.08%
002788鹭燕医药8.529.01+0.02+0.24%348242968.810.92%
300650太龙股份9.1546.63+0.02+0.22%374783455.122.47%
002961瑞达期货11.8021.54+0.02+0.17%166621972.280.37%
688398赛特新材30.9134.98+0.05+0.16%2693837.18280.23%
301355南王科技11.4230.95+0.01+0.09%150211722.593.08%
000536华映科技2.38-4.370.000.00%2995147184.1291.08%
000592平潭发展1.89-16.570.000.00%1692913222.320.88%
600057厦门象屿6.869.920.000.00%1170908006.620.54%
002174游族网络9.16-12.010.000.00%14462313313.191.58%
300198纳川股份1.50-6.740.000.00%1780032682.291.96%
003016欣贺股份6.5724.210.000.00%10856714.920.25%
300867圣元环保11.4720.810.000.00%201132317.261.05%
300640德艺文创4.5649.140.000.00%3157314431.44%
688278特宝生物59.8440.57-0.01-0.02%1873711110.380.46%
688196卓越新能27.0088.92-0.02-0.07%48891330.8350.41%
002729好利科技11.5479.92-0.01-0.09%287793342.931.64%
001368通达创智20.8723.36-0.02-0.10%147173115.714.64%
603280南方路机19.3618.63-0.03-0.15%137052666.044.90%
300712永福股份23.3473.94-0.04-0.17%58441366.140.31%
002300太阳电缆5.7923.69-0.01-0.17%399422328.130.55%
300884狄耐克9.1025.82-0.02-0.22%332733042.441.75%
600711盛屯矿业4.4552.65-0.01-0.22%50742022616.471.62%
300525博思软件12.8229.32-0.03-0.23%479336145.590.78%
601377兴业证券5.4519.31-0.02-0.37%1686859206.860.20%
688619罗普特8.09-29.31-0.03-0.37%128171042.1430.68%
002925盈趣科技14.4923.05-0.06-0.41%296894340.10.40%
600388龙净环保13.5227.95-0.06-0.44%325674422.960.30%
600815厦工股份2.19-17.81-0.01-0.45%843261857.310.48%
873706铁拓机械10.5115.47-0.05-0.47%6047633.74552.85%
600563法拉电子91.2220.04-0.44-0.48%1148910481.70.51%
600103青山纸业2.0638.97-0.01-0.48%1368462844.440.59%
002674兴业科技12.1618.43-0.06-0.49%143461758.210.50%
002512达华智能3.96-26.23-0.02-0.50%1724066872.581.64%
002398垒知集团3.9417.70-0.02-0.51%440091749.350.74%
002682龙洲股份3.94-6.29-0.02-0.51%1440985735.662.56%
300972万辰集团27.51-57.19-0.15-0.54%114553127.470.77%
603933睿能科技13.8549.19-0.08-0.57%582308148.752.81%
002299圣农发展15.5329.07-0.09-0.58%421646567.520.34%
600734ST实达3.43200.87-0.02-0.58%877183006.140.42%
600549厦门钨业18.8616.84-0.11-0.58%14532627632.21.03%
300941创识科技16.6237.47-0.10-0.60%273514580.392.25%
600802福建水泥3.22-5.43-0.02-0.62%339171099.290.74%
000993闽东电力9.2618.08-0.06-0.64%928488608.322.11%
300658延江股份4.5873.02-0.03-0.65%469302165.552.08%
600163中闽能源4.3412.46-0.03-0.69%537292337.790.47%
605299舒华体育10.0732.14-0.07-0.69%358473627.60.87%
002785万里石22.98-146.87-0.16-0.69%97052247.840.58%
605365立达信16.9724.59-0.12-0.70%245524182.114.14%
603992松霖科技18.2721.10-0.13-0.71%127332353.470.32%
301536星宸科技33.7569.42-0.25-0.74%3897213258.5110.95%
603345安井食品83.5415.98-0.66-0.78%2375920061.970.81%
002474榕基软件4.89-20.89-0.04-0.81%727283574.011.37%
002517恺英网络10.9319.71-0.09-0.82%31364034605.591.63%
300300海峡创新2.40-4.94-0.02-0.83%1695384075.352.54%
600660福耀玻璃44.9020.82-0.38-0.84%4976722465.340.25%
688010福光股份17.40-105.04-0.15-0.85%2414421.76740.15%
603826坤彩科技42.23235.45-0.37-0.87%104404448.790.22%
603737三棵树31.0284.18-0.29-0.93%291459112.940.55%
300299富春股份4.07-202.75-0.04-0.97%1010054150.441.59%
300628亿联网络36.2121.23-0.36-0.98%4571216632.330.63%
002396星网锐捷16.3622.82-0.17-1.03%346245691.460.59%
300685艾德生物21.1631.43-0.22-1.03%315066731.370.80%
603893瑞芯微53.90167.07-0.60-1.10%2325212637.760.56%
300132青松股份3.59-12.44-0.04-1.10%409681489.950.81%
600573惠泉啤酒9.2944.04-0.11-1.17%475234436.221.90%
301148嘉戎技术18.0336.17-0.22-1.21%212193894.595.51%
300657弘信电子17.09-25.07-0.21-1.21%7358112582.021.59%
002614奥佳华7.0133.97-0.09-1.27%763335378.891.73%
300560中富通13.4783.85-0.18-1.32%296864014.851.59%
301568思泰克33.8035.12-0.47-1.37%125774315.995.14%
002790瑞尔特11.5021.99-0.17-1.46%176062050.10.68%
603408建霖家居15.3416.21-0.24-1.54%1022415840.23%
601899紫金矿业17.2620.71-0.28-1.60%1069351185206.20.52%
601566九牧王9.8047.61-0.16-1.61%113661126.860.20%
688095福昕软件51.90-66.85-0.86-1.63%93674918.3391.02%
603363傲农生物3.62-1.79-0.06-1.63%1781076558.212.42%
600203福日电子6.03-12.49-0.10-1.63%27448816718.324.63%
600686金龙汽车8.37-73.57-0.14-1.65%19836416793.432.77%
002803吉宏股份15.5117.30-0.27-1.71%546338559.5911.92%
301165锐捷网络36.0651.07-0.65-1.77%187746832.892.75%
002235安妮股份4.83-20.20-0.09-1.83%1444027030.552.61%
002222福晶科技25.7452.63-0.48-1.83%7008218197.271.65%
600436片仔癀220.5544.32-4.35-1.93%2138147400.970.35%
603678火炬电子20.6029.69-0.41-1.95%348317224.040.76%
000997新大陆17.3117.80-0.36-2.04%7841013640.280.76%
603636南威软件8.9451.23-0.19-2.08%617305579.511.04%
605118力鼎光电16.8244.41-0.37-2.15%304435161.030.75%
002093国脉科技6.7056.13-0.17-2.47%1320328914.521.31%
300427*ST红相4.22-27.60-0.11-2.54%663202834.391.91%
300188国投智能12.71-53.13-0.34-2.61%8531010913.721.18%
000547航天发展6.99-16.37-0.21-2.92%20363814361.911.28%
603615茶花股份13.97719.61-0.43-2.99%422826012.71.75%
605086龙高股份23.2725.73-0.72-3.00%278106538.292.17%
300902国安达31.93108.21-1.03-3.12%4163513396.174.74%
600483福能股份9.639.40-0.32-3.22%15846915402.60.62%
000526学大教育64.7665.94-2.50-3.72%2683517404.972.28%
600592龙溪股份10.5821.80-0.47-4.25%22794424696.815.70%
603383顶点软件34.2025.10-1.56-4.36%6832923552.84.03%
002335科华数据25.1328.63-1.80-6.68%167109426304.17%
300280紫天科技26.2614.78-3.42-11.52%23845265233.4514.86%

转至金牌厨柜（603180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。