|
| 金牌厨柜(603180)家具制造业上涨家数:18下跌家数:11平均涨幅:+0.85%平均换手:2.15%总成交额:16.39亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 4.28 | -11.74 | +0.39 | +10.03% | 94428 | 3932.16 | 3.59% | | 301113 | 雅艺科技 | 20.63 | 76.94 | +0.91 | +4.61% | 10627 | 2175.5 | 5.75% | | 603898 | 好莱客 | 8.78 | 11.96 | +0.31 | +3.66% | 14570 | 1264.22 | 0.47% | | 603709 | 中源家居 | 12.18 | -163.33 | +0.40 | +3.40% | 14695 | 1778.62 | 1.53% | | 301336 | 趣睡科技 | 28.91 | 45.14 | +0.91 | +3.25% | 4360 | 1251.27 | 1.69% | | 603818 | 曲美家居 | 3.15 | -6.72 | +0.09 | +2.94% | 84628 | 2650.95 | 1.46% | | 603216 | 梦天家居 | 9.22 | 15.26 | +0.26 | +2.90% | 20776 | 1905.43 | 3.66% | | 002853 | 皮阿诺 | 8.09 | 14.53 | +0.22 | +2.80% | 45019 | 3621.26 | 3.40% | | 603008 | 喜临门 | 16.93 | 26.86 | +0.35 | +2.11% | 40263 | 6792.09 | 1.06% | | 000663 | 永安林业 | 5.35 | 23.89 | +0.11 | +2.10% | 62684 | 3344.61 | 2.05% | | 300616 | 尚品宅配 | 12.81 | 35.91 | +0.19 | +1.51% | 19833 | 2525.24 | 1.53% | | 603326 | 我乐家居 | 6.50 | 12.43 | +0.09 | +1.40% | 90223 | 5813.1 | 2.86% | | 603180 | 金牌厨柜 | 20.82 | 10.91 | +0.28 | +1.36% | 8310 | 1726.08 | 0.54% | | 603313 | 梦百合 | 8.47 | 87.02 | +0.07 | +0.83% | 21581 | 1821.9 | 0.44% | | 873132 | 泰鹏智能 | 11.43 | 15.21 | +0.09 | +0.79% | 2247 | 255.9655 | 1.55% | | 603208 | 江山欧派 | 26.39 | -122.89 | +0.13 | +0.50% | 10433 | 2734.61 | 0.59% | | 002489 | 浙江永强 | 2.45 | 104.46 | +0.01 | +0.41% | 105158 | 2585.27 | 0.56% | | 603661 | 恒林股份 | 41.41 | 13.68 | +0.02 | +0.05% | 8459 | 3473.66 | 0.61% | | 002572 | 索菲亚 | 16.63 | 12.70 | -0.01 | -0.06% | 114024 | 19025.81 | 1.78% | | 603833 | 欧派家居 | 56.73 | 11.49 | -0.24 | -0.42% | 20008 | 11331.6 | 0.33% | | 603816 | 顾家家居 | 31.64 | 13.61 | -0.21 | -0.66% | 40757 | 12876.05 | 0.50% | | 603801 | 志邦家居 | 13.83 | 10.14 | -0.21 | -1.50% | 52881 | 7368.2 | 1.22% | | 001323 | 慕思股份 | 32.05 | 16.02 | -0.49 | -1.51% | 8341 | 2671.64 | 1.07% | | 300749 | 顶固集创 | 5.70 | 201.29 | -0.11 | -1.89% | 70695 | 4007.43 | 4.54% | | 300729 | 乐歌股份 | 19.42 | 9.58 | -0.40 | -2.02% | 86154 | 16754.68 | 2.92% | | 001238 | 浙江正特 | 19.88 | 56.28 | -0.49 | -2.41% | 14628 | 2927.35 | 4.57% | | 603610 | 麒盛科技 | 11.61 | 20.24 | -0.29 | -2.44% | 163943 | 19162.41 | 4.57% | | 603600 | 永艺股份 | 12.40 | 15.79 | -0.32 | -2.52% | 34237 | 4277.94 | 1.13% | | 301061 | 匠心家居 | 69.55 | 22.27 | -3.45 | -4.73% | 20632 | 13883.97 | 6.45% |
|