|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:20下跌家数:11平均涨幅:+1.13%平均换手:3.82%总成交额:39.62亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 14.48 | 215.60 | +1.32 | +10.03% | 96304 | 13320.89 | 3.09% | | 002853 | 皮阿诺 | 16.24 | -7.61 | +1.48 | +10.03% | 93604 | 14803.31 | 7.27% | | 000663 | 永安林业 | 9.18 | -47.05 | +0.44 | +5.03% | 405267 | 36886.3 | 13.23% | | 603610 | 麒盛科技 | 19.92 | 46.29 | +0.92 | +4.84% | 142918 | 28229.67 | 4.05% | | 301336 | 趣睡科技 | 56.73 | 71.96 | +2.48 | +4.57% | 26547 | 14914.49 | 8.72% | | 603008 | 喜临门 | 22.04 | 23.42 | +0.60 | +2.80% | 180327 | 39127.79 | 4.90% | | 603709 | 中源家居 | 18.71 | -38.25 | +0.48 | +2.63% | 187733 | 34157.45 | 15.01% | | 920445 | 龙竹科技 | 12.47 | 83.99 | +0.27 | +2.21% | 142175 | 17682.71 | 13.58% | | 300616 | 尚品宅配 | 14.22 | -17.67 | +0.29 | +2.08% | 37882 | 5349.508 | 2.44% | | 920132 | 泰鹏智能 | 17.54 | 94.59 | +0.26 | +1.50% | 6640 | 1162.406 | 2.37% | | 603180 | 金牌家居 | 21.68 | 23.15 | +0.29 | +1.36% | 48224 | 10397.16 | 3.13% | | 603389 | *ST亚振 | 40.50 | -112.02 | +0.54 | +1.35% | 14141 | 5678.833 | 0.54% | | 603818 | 曲美家居 | 3.87 | -31.49 | +0.03 | +0.78% | 108319 | 4189.33 | 1.58% | | 603326 | 我乐家居 | 9.18 | 16.41 | +0.06 | +0.66% | 34039 | 3123.474 | 1.07% | | 603600 | 永艺股份 | 12.73 | 16.00 | +0.08 | +0.63% | 89255 | 11268.57 | 2.97% | | 603208 | 江山欧派 | 14.87 | -27.39 | +0.08 | +0.54% | 19439 | 2897.342 | 1.10% | | 300729 | 乐歌股份 | 14.06 | 20.06 | +0.06 | +0.43% | 22600 | 3171.481 | 0.71% | | 001238 | 浙江正特 | 50.57 | -59830.37 | +0.20 | +0.40% | 2599 | 1313.555 | 0.25% | | 603661 | 恒林股份 | 33.50 | 16.89 | +0.11 | +0.33% | 15046 | 5037.908 | 1.08% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.03 | +0.33% | 68311 | 6311.426 | 1.20% | | 603833 | 欧派家居 | 52.32 | 13.28 | -0.01 | -0.02% | 18447 | 9659.298 | 0.30% | | 301113 | 雅艺科技 | 25.08 | 310.27 | -0.05 | -0.20% | 9213 | 2316.264 | 1.67% | | 001323 | 慕思股份 | 26.75 | 16.35 | -0.12 | -0.45% | 11353 | 3041.773 | 1.27% | | 002572 | 索菲亚 | 13.95 | 11.88 | -0.08 | -0.57% | 118794 | 16582.03 | 1.82% | | 603801 | 志邦家居 | 9.29 | 13.80 | -0.08 | -0.85% | 53996 | 5027.31 | 1.24% | | 002489 | 浙江永强 | 3.97 | 13.18 | -0.05 | -1.24% | 293762 | 11699.1 | 1.54% | | 603216 | 梦天家居 | 30.12 | 87.51 | -0.64 | -2.08% | 103862 | 30779.08 | 4.66% | | 603816 | 顾家家居 | 30.33 | 15.61 | -0.65 | -2.10% | 57230 | 17435.94 | 0.70% | | 920765 | 美之高 | 24.90 | -1429.39 | -0.73 | -2.85% | 6685 | 1684.526 | 1.27% | | 300749 | 顶固集创 | 12.32 | -16.42 | -0.44 | -3.45% | 238455 | 29582.12 | 15.15% | | 301061 | 匠心家居 | 104.90 | 25.23 | -3.90 | -3.58% | 8907 | 9408.99 | 0.61% |
|