|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:19下跌家数:12平均涨幅:+0.57%平均换手:1.94%总成交额:22.18亿元 更新时间：2025-10-22 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 42.77 | -92.14 | +2.04 | +5.01% | 55537 | 23132.07 | 2.11% | | 301113 | 雅艺科技 | 23.76 | 227.32 | +1.04 | +4.58% | 39068 | 9259.46 | 7.09% | | 603313 | 梦百合 | 10.05 | -64.10 | +0.42 | +4.36% | 538633 | 53710.29 | 9.44% | | 603816 | 顾家家居 | 30.41 | 16.21 | +0.71 | +2.39% | 52427 | 15949.83 | 0.65% | | 603216 | 梦天家居 | 16.75 | 52.07 | +0.35 | +2.13% | 35291 | 5931.16 | 1.58% | | 002489 | 浙江永强 | 3.66 | 17.02 | +0.07 | +1.95% | 422515 | 15499.01 | 2.21% | | 603709 | 中源家居 | 15.16 | -35.19 | +0.21 | +1.40% | 27842 | 4199.59 | 2.23% | | 301336 | 趣睡科技 | 51.96 | 65.57 | +0.63 | +1.23% | 15829 | 8314.28 | 5.20% | | 000663 | 永安林业 | 6.95 | -28.49 | +0.08 | +1.16% | 73745 | 5116.21 | 2.41% | | 002853 | 皮阿诺 | 12.41 | -5.79 | +0.13 | +1.06% | 25612 | 3169.03 | 1.99% | | 603898 | 好莱客 | 9.90 | 51.13 | +0.10 | +1.02% | 19358 | 1914.83 | 0.62% | | 603600 | 永艺股份 | 11.29 | 12.34 | +0.11 | +0.98% | 25649 | 2893.14 | 0.85% | | 300749 | 顶固集创 | 9.30 | -11.90 | +0.04 | +0.43% | 32087 | 2982.99 | 2.04% | | 300616 | 尚品宅配 | 12.52 | -14.78 | +0.05 | +0.40% | 17116 | 2145.62 | 1.10% | | 603008 | 喜临门 | 17.50 | 18.30 | +0.06 | +0.34% | 51170 | 8936.28 | 1.38% | | 603208 | 江山欧派 | 14.52 | 183.49 | +0.04 | +0.28% | 19991 | 2900.31 | 1.13% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.01 | +0.25% | 123575 | 4999.85 | 1.80% | | 603801 | 志邦家居 | 9.40 | 10.90 | +0.02 | +0.21% | 27976 | 2631.07 | 0.64% | | 603180 | 金牌家居 | 20.14 | 16.06 | +0.03 | +0.15% | 8856 | 1787.8 | 0.57% | | 301061 | 匠心家居 | 92.24 | 24.33 | -0.01 | -0.01% | 5155 | 4763.65 | 0.35% | | 002572 | 索菲亚 | 12.68 | 10.85 | -0.01 | -0.08% | 40556 | 5161.42 | 0.62% | | 603833 | 欧派家居 | 53.85 | 12.48 | -0.06 | -0.11% | 9075 | 4901.95 | 0.15% | | 603661 | 恒林股份 | 31.81 | 19.71 | -0.04 | -0.13% | 5150 | 1645.05 | 0.37% | | 001323 | 慕思股份 | 27.13 | 15.70 | -0.04 | -0.15% | 4023 | 1093.48 | 0.45% | | 603610 | 麒盛科技 | 17.05 | 34.08 | -0.05 | -0.29% | 40035 | 6844.2 | 1.13% | | 300729 | 乐歌股份 | 14.51 | 16.27 | -0.07 | -0.48% | 33922 | 4934.67 | 1.07% | | 001238 | 浙江正特 | 49.02 | 479.06 | -0.28 | -0.57% | 3816 | 1874.29 | 0.37% | | 603326 | 我乐家居 | 9.17 | 16.39 | -0.06 | -0.65% | 70097 | 6474.42 | 2.20% | | 920132 | 泰鹏智能 | 21.04 | 143.45 | -0.31 | -1.45% | 6614 | 1406.979 | 2.35% | | 920765 | 美之高 | 21.17 | 343.18 | -0.51 | -2.35% | 12018 | 2571.628 | 2.13% | | 920445 | 龙竹科技 | 11.41 | 68.44 | -0.64 | -5.31% | 39661 | 4652.34 | 3.77% |
|