|
| 金牌家居(603180)家具制造业上涨家数:6下跌家数:25平均涨幅:-1.14%平均换手:1.73%总成交额:22.41亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 33.56 | -44.74 | +2.68 | +8.68% | 192505 | 64465.16 | 12.23% | | 603389 | *ST亚振 | 41.38 | -114.45 | +0.38 | +0.93% | 15600 | 6509.252 | 0.59% | | 002489 | 浙江永强 | 3.39 | 11.26 | +0.01 | +0.30% | 239596 | 8164.09 | 1.25% | | 001238 | 浙江正特 | 48.24 | -57073.70 | +0.13 | +0.27% | 2417 | 1173.06 | 0.23% | | 603898 | 好莱客 | 15.59 | 232.12 | +0.04 | +0.26% | 70755 | 10984.9 | 2.27% | | 603833 | 欧派家居 | 54.10 | 13.73 | +0.10 | +0.19% | 10238 | 5563.568 | 0.17% | | 301336 | 趣睡科技 | 51.52 | 65.36 | -0.02 | -0.04% | 9125 | 4699.15 | 3.00% | | 603661 | 恒林股份 | 30.19 | 15.22 | -0.12 | -0.40% | 6510 | 1974.79 | 0.47% | | 603816 | 顾家家居 | 33.65 | 17.31 | -0.15 | -0.44% | 27063 | 9147.03 | 0.33% | | 002572 | 索菲亚 | 12.61 | 10.74 | -0.07 | -0.55% | 58329 | 7391.6 | 0.90% | | 002853 | 皮阿诺 | 23.88 | -11.19 | -0.21 | -0.87% | 22679 | 5433.95 | 1.76% | | 603313 | 梦百合 | 8.18 | 28.73 | -0.08 | -0.97% | 42261 | 3483.43 | 0.74% | | 603326 | 我乐家居 | 8.84 | 15.80 | -0.09 | -1.01% | 38716 | 3443.88 | 1.21% | | 603801 | 志邦家居 | 9.15 | 13.59 | -0.10 | -1.08% | 25799 | 2371.48 | 0.59% | | 603208 | 江山欧派 | 13.20 | -24.31 | -0.18 | -1.35% | 14175 | 1884.48 | 0.80% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.05 | -1.40% | 127259 | 4536.065 | 1.85% | | 603600 | 永艺股份 | 10.24 | 12.87 | -0.15 | -1.44% | 39471 | 4074.711 | 1.32% | | 300729 | 乐歌股份 | 12.21 | 17.42 | -0.19 | -1.53% | 32040 | 3938.88 | 1.01% | | 920445 | 龙竹科技 | 9.66 | 65.04 | -0.17 | -1.73% | 27426 | 2702.848 | 2.61% | | 301113 | 雅艺科技 | 25.13 | 310.88 | -0.47 | -1.84% | 13398 | 3389.47 | 2.43% | | 603180 | 金牌家居 | 18.43 | 19.68 | -0.35 | -1.86% | 7080 | 1316.943 | 0.46% | | 000663 | 永安林业 | 6.78 | -34.75 | -0.13 | -1.88% | 72762 | 4991.25 | 2.38% | | 920132 | 泰鹏智能 | 13.32 | 71.83 | -0.29 | -2.13% | 5425 | 736.7447 | 1.93% | | 603610 | 麒盛科技 | 15.80 | 36.72 | -0.36 | -2.23% | 66128 | 10430.63 | 1.87% | | 603709 | 中源家居 | 16.77 | -34.29 | -0.40 | -2.33% | 15135 | 2557.172 | 1.21% | | 301061 | 匠心家居 | 74.19 | 17.84 | -1.84 | -2.42% | 5883 | 4398.45 | 0.40% | | 300616 | 尚品宅配 | 11.98 | -14.89 | -0.30 | -2.44% | 31603 | 3831.86 | 2.04% | | 603216 | 梦天家居 | 31.92 | 92.74 | -0.86 | -2.62% | 23887 | 7696.833 | 1.07% | | 001323 | 慕思股份 | 24.61 | 15.04 | -0.81 | -3.19% | 8630 | 2151.05 | 0.28% | | 920765 | 美之高 | 14.24 | -817.45 | -0.67 | -4.49% | 8638 | 1270.353 | 1.64% | | 603008 | 喜临门 | 16.65 | 17.69 | -1.03 | -5.83% | 173489 | 29431.35 | 4.71% |
|