|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)安徽省上涨家数:74下跌家数:109平均涨幅:-0.27%平均换手:2.59%总成交额:574.83亿元 更新时间：2026-04-13 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 109.00 | 115.87 | +13.96 | +14.69% | 49373.19 | 51825.32 | 12.06% | | 301217 | 铜冠铜箔 | 45.48 | 5585.89 | +3.03 | +7.14% | 534538 | 236334.5 | 6.45% | | 688162 | 巨一科技 | 34.01 | 49.91 | +2.24 | +7.05% | 32331.43 | 10792.14 | 2.36% | | 002969 | 嘉美包装 | 25.04 | 185.62 | +1.38 | +5.83% | 685611.1 | 170897.6 | 6.28% | | 688600 | 皖仪科技 | 26.39 | 53.18 | +1.40 | +5.60% | 33706.5 | 8666.911 | 2.50% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 119827 | 3453.5 | 0.68% | | 002226 | 江南化工 | 5.75 | 18.91 | +0.25 | +4.55% | 483431 | 27745.37 | 1.83% | | 605189 | 富春染织 | 17.57 | 44.44 | +0.76 | +4.52% | 240194 | 41836.98 | 12.38% | | 300835 | 龙磁科技 | 91.54 | 64.79 | +3.49 | +3.96% | 48295 | 43774.8 | 5.87% | | 688586 | 江航装备 | 14.00 | 201.38 | +0.52 | +3.86% | 83364.74 | 11612.08 | 1.05% | | 301321 | 翰博高新 | 20.72 | -31.03 | +0.74 | +3.70% | 49374 | 10142.2 | 3.34% | | 003038 | 鑫铂股份 | 16.06 | 100.47 | +0.54 | +3.48% | 67176 | 10487.98 | 4.12% | | 002538 | ST司特 | 6.79 | 26.75 | +0.21 | +3.19% | 179323 | 12158.6 | 2.10% | | 603409 | 汇通控股 | 40.24 | 31.90 | +1.13 | +2.89% | 29957 | 11953.85 | 8.28% | | 300274 | 阳光电源 | 134.15 | 20.66 | +3.36 | +2.57% | 785632 | 1050930 | 4.94% | | 000630 | 铜陵有色 | 6.24 | 45.25 | +0.15 | +2.46% | 2293281 | 141201.2 | 2.06% | | 003027 | 同兴科技 | 22.50 | 36.08 | +0.53 | +2.41% | 39893 | 8873.89 | 3.80% | | 603656 | 泰禾智能 | 20.94 | 131.52 | +0.44 | +2.15% | 16714 | 3440.21 | 0.91% | | 300877 | 金春股份 | 27.34 | 35.60 | +0.57 | +2.13% | 25439 | 6882.94 | 2.12% | | 688781 | 视涯科技-UW | 36.91 | -173.83 | +0.71 | +1.96% | 64078.02 | 23811.5 | 15.69% | | 002361 | 神剑股份 | 16.81 | 459.86 | +0.32 | +1.94% | 2516365 | 422578.8 | 31.10% | | 002298 | 中电鑫龙 | 10.16 | -6.56 | +0.19 | +1.91% | 281837 | 28387.04 | 4.27% | | 600990 | 四创电子 | 23.59 | -21.63 | +0.43 | +1.86% | 41558 | 9707 | 1.54% | | 300692 | 中赋科技 | 8.45 | 67.16 | +0.15 | +1.81% | 205861 | 17181.28 | 4.09% | | 600063 | 皖维高新 | 7.35 | 35.04 | +0.12 | +1.66% | 486956 | 35595.84 | 2.35% | | 600520 | 三佳科技 | 24.33 | 504.44 | +0.36 | +1.50% | 36802 | 8949.64 | 2.32% | | 600470 | 六国化工 | 7.08 | -16.75 | +0.10 | +1.43% | 354554 | 24791.97 | 6.80% | | 600985 | 淮北矿业 | 13.47 | 24.09 | +0.19 | +1.43% | 117220 | 15754.93 | 0.44% | | 603527 | 众源新材 | 10.81 | 25.25 | +0.15 | +1.41% | 52354 | 5610.31 | 1.65% | | 688077 | 大地熊 | 29.97 | 59.77 | +0.41 | +1.39% | 19328.64 | 5807.452 | 1.69% | | 000930 | 中粮科技 | 6.89 | 135.05 | +0.09 | +1.32% | 391925 | 26984.66 | 2.11% | | 002074 | 国轩高科 | 39.30 | 21.42 | +0.49 | +1.26% | 1232528 | 481774.8 | 7.10% | | 002057 | 中钢天源 | 9.63 | 30.66 | +0.12 | +1.26% | 97535 | 9360.71 | 1.29% | | 688733 | 壹石通 | 27.61 | -332.66 | +0.33 | +1.21% | 28622.75 | 7843.15 | 1.43% | | 600318 | 新力金融 | 7.76 | 111.52 | +0.09 | +1.17% | 108805 | 8382.22 | 2.12% | | 600502 | 安徽建工 | 5.63 | 6.33 | +0.06 | +1.08% | 547384 | 30622.87 | 3.19% | | 688486 | 龙迅股份 | 64.36 | 49.91 | +0.66 | +1.04% | 26347.03 | 16961.76 | 1.98% | | 600237 | 铜峰电子 | 8.97 | 47.18 | +0.09 | +1.01% | 155227 | 13875.61 | 2.49% | | 601606 | 长城军工 | 40.12 | -95.29 | +0.40 | +1.01% | 134859 | 53919.51 | 1.86% | | 600971 | 恒源煤电 | 7.42 | -46.43 | +0.06 | +0.82% | 152012 | 11340.42 | 1.27% | | 600575 | 淮河能源 | 3.77 | 15.92 | +0.03 | +0.80% | 356469 | 13301.04 | 0.92% | | 000728 | 国元证券 | 7.82 | 12.69 | +0.06 | +0.77% | 189419 | 14787.8 | 0.43% | | 920357 | 雅葆轩 | 22.70 | 29.65 | +0.17 | +0.75% | 4112 | 927.9215 | 1.21% | | 301581 | 黄山谷捷 | 45.92 | 51.28 | +0.34 | +0.75% | 2716 | 1242.7 | 0.56% | | 002331 | 皖通科技 | 8.33 | -1432.16 | +0.06 | +0.73% | 49514 | 4099.33 | 1.25% | | 601918 | 新集能源 | 7.49 | 9.08 | +0.05 | +0.67% | 440268 | 32841.52 | 1.70% | | 002042 | 华孚时尚 | 4.51 | -37.74 | +0.03 | +0.67% | 381751 | 17125.4 | 2.24% | | 688768 | 容知日新 | 45.52 | 47.73 | +0.30 | +0.66% | 17249.6 | 7808.342 | 1.98% | | 301586 | 佳力奇 | 43.05 | 55.57 | +0.28 | +0.65% | 4268 | 1830.62 | 0.80% | | 688416 | 恒烁股份 | 77.37 | -42.32 | +0.47 | +0.61% | 28442.4 | 22070.34 | 3.43% | | 002208 | 合肥城建 | 12.05 | -52.63 | +0.07 | +0.58% | 153613 | 18411.36 | 1.91% | | 600444 | 国机通用 | 17.85 | 44.81 | +0.10 | +0.56% | 46284 | 8282.649 | 3.16% | | 688219 | 会通股份 | 10.89 | 29.10 | +0.06 | +0.55% | 51422.92 | 5604.576 | 0.94% | | 301129 | 瑞纳智能 | 25.68 | 50.35 | +0.13 | +0.51% | 12466 | 3192.08 | 1.88% | | 688551 | 科威尔 | 45.44 | 58.86 | +0.21 | +0.46% | 18830.98 | 8564.383 | 2.24% | | 000868 | 安凯客车 | 4.49 | -76.36 | +0.02 | +0.45% | 64058 | 2867.76 | 0.87% | | 603031 | 安孚科技 | 51.57 | 58.83 | +0.22 | +0.43% | 72501 | 37498.19 | 3.34% | | 001390 | 古麒绒材 | 22.28 | 26.28 | +0.09 | +0.41% | 10230 | 2272.54 | 2.05% | | 600935 | 华塑股份 | 2.70 | -28.80 | +0.01 | +0.37% | 281382 | 7562.32 | 0.80% | | 600909 | 华安证券 | 5.71 | 13.61 | +0.02 | +0.35% | 381262 | 21791.83 | 0.76% | | 603395 | 红四方 | 28.36 | 271.52 | +0.09 | +0.32% | 14801 | 4172.57 | 2.28% | | 002597 | 金禾实业 | 23.85 | 25.17 | +0.07 | +0.29% | 73603 | 17589.49 | 1.30% | | 688165 | 埃夫特-U | 17.10 | -35.41 | +0.05 | +0.29% | 35986.42 | 6149.334 | 0.69% | | 600012 | 皖通高速 | 14.84 | 13.51 | +0.04 | +0.27% | 42728 | 6336.19 | 0.37% | | 300388 | 节能国祯 | 7.90 | 15.11 | +0.02 | +0.25% | 21484 | 1686 | 0.32% | | 300520 | 科大国创 | 35.72 | -129.71 | +0.09 | +0.25% | 71919 | 25584.7 | 2.59% | | 002230 | 科大讯飞 | 47.75 | 131.86 | +0.11 | +0.23% | 245889 | 117004.6 | 1.12% | | 600375 | 汉马科技 | 5.07 | 170.82 | +0.01 | +0.20% | 118478 | 5996.16 | 0.81% | | 002171 | 楚江新材 | 11.34 | 32.36 | +0.02 | +0.18% | 199877 | 22708.32 | 1.24% | | 300475 | 香农芯创 | 151.51 | 271.84 | +0.26 | +0.17% | 323634 | 489198.5 | 7.27% | | 300956 | 英力股份 | 14.79 | 242.91 | +0.02 | +0.14% | 27337 | 4043.16 | 1.30% | | 000543 | 皖能电力 | 8.10 | 7.69 | +0.01 | +0.12% | 202697 | 16385.04 | 0.89% | | 603284 | 林平发展 | 56.30 | 28.68 | +0.06 | +0.11% | 46738 | 26198.24 | 25.30% | | 002136 | 安纳达 | 12.74 | -29.59 | +0.01 | +0.08% | 57527 | 7233.32 | 2.68% | | 300087 | 荃银高科 | 8.12 | 5299.91 | 0.00 | 0.00% | 92450 | 7515.04 | 1.02% | | 301049 | 超越科技 | 22.20 | -17.17 | 0.00 | 0.00% | 8400 | 1863.1 | 1.96% | | 301297 | 富乐德 | 34.88 | 191.47 | -0.02 | -0.06% | 25708 | 8996.631 | 0.71% | | 603357 | 设计总院 | 8.04 | 12.32 | -0.01 | -0.12% | 21899 | 1761.26 | 0.39% | | 000713 | 国投丰乐 | 6.39 | 101.65 | -0.01 | -0.16% | 56024 | 3582.43 | 0.91% | | 688352 | 颀中科技 | 12.72 | 56.90 | -0.02 | -0.16% | 69945.72 | 8939.805 | 1.91% | | 000619 | 海螺新材 | 5.87 | -30.26 | -0.01 | -0.17% | 64994 | 3791.77 | 1.81% | | 603011 | 合锻智能 | 21.17 | -74.24 | -0.04 | -0.19% | 109294 | 23001.28 | 2.21% | | 603589 | 口子窖 | 24.77 | 13.63 | -0.05 | -0.20% | 14373 | 3552.89 | 0.24% | | 000596 | 古井贡酒 | 103.27 | 11.54 | -0.21 | -0.20% | 13866 | 14240.49 | 0.34% | | 000887 | 中鼎股份 | 18.64 | 16.28 | -0.04 | -0.21% | 97391 | 18130.07 | 0.74% | | 001279 | 强邦新材 | 31.03 | 85.07 | -0.07 | -0.23% | 3624 | 1124.83 | 0.91% | | 001217 | 华尔泰 | 11.81 | 133.07 | -0.03 | -0.25% | 25163 | 2953.34 | 0.77% | | 301501 | 恒鑫生活 | 37.29 | 22.72 | -0.10 | -0.27% | 3600 | 1341.42 | 0.83% | | 603599 | 广信股份 | 14.81 | 18.59 | -0.04 | -0.27% | 143083 | 20833.19 | 1.57% | | 600255 | 鑫科材料 | 3.59 | 209.91 | -0.01 | -0.28% | 351334 | 12596.08 | 1.95% | | 300088 | 长信科技 | 6.21 | 44.40 | -0.02 | -0.32% | 270906 | 16854.56 | 1.09% | | 603801 | 志邦家居 | 9.07 | 13.47 | -0.03 | -0.33% | 18093 | 1640.51 | 0.42% | | 002607 | 中公教育 | 2.64 | 151.47 | -0.01 | -0.38% | 715852 | 18862.24 | 1.41% | | 920981 | 晶赛科技 | 30.14 | 238.00 | -0.12 | -0.40% | 10744 | 3247.102 | 2.88% | | 000850 | 华茂股份 | 4.93 | 15.17 | -0.02 | -0.40% | 55321 | 2712.29 | 0.59% | | 603198 | 迎驾贡酒 | 35.51 | 13.56 | -0.17 | -0.48% | 17139 | 6043.51 | 0.21% | | 600199 | 金种子酒 | 8.01 | -20.38 | -0.04 | -0.50% | 44558 | 3557.23 | 0.68% | | 300009 | 安科生物 | 9.79 | 22.26 | -0.05 | -0.51% | 121630 | 11900.85 | 0.99% | | 000859 | 国风新材 | 9.62 | -118.94 | -0.05 | -0.52% | 189452 | 18103.62 | 2.11% | | 000521 | 长虹美菱 | 5.72 | 14.35 | -0.03 | -0.52% | 51378 | 2935.05 | 0.59% | | 603110 | 东方材料 | 16.15 | 729.82 | -0.10 | -0.62% | 46090 | 7373.8 | 2.29% | | 688679 | 通源环境 | 56.81 | -178.80 | -0.36 | -0.63% | 36406.98 | 20626.56 | 2.76% | | 300595 | 欧普康视 | 14.13 | 26.38 | -0.09 | -0.63% | 35535 | 5022.81 | 0.53% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.01 | -0.64% | 541410 | 8400.5 | 0.86% | | 300783 | 三只松鼠 | 18.52 | 32.74 | -0.12 | -0.64% | 25222 | 4670.16 | 0.90% | | 002556 | 辉隆股份 | 6.09 | 38.36 | -0.04 | -0.65% | 105303 | 6384.43 | 1.11% | | 688027 | 国盾量子 | 547.11 | 10437.17 | -3.61 | -0.66% | 15690.06 | 85670.18 | 1.95% | | 603815 | 交建股份 | 5.78 | 21.45 | -0.04 | -0.69% | 64364 | 3716.22 | 1.04% | | 600585 | 海螺水泥 | 22.68 | 14.81 | -0.16 | -0.70% | 165815 | 37604.79 | 0.41% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.05 | -0.75% | 61848 | 4075.2 | 0.79% | | 600418 | 江淮汽车 | 46.40 | -61.43 | -0.36 | -0.77% | 239540 | 110533.1 | 1.10% | | 300929 | 华骐环保 | 12.78 | -53.95 | -0.10 | -0.78% | 22470 | 2857.07 | 1.79% | | 002140 | 东华科技 | 12.46 | 16.56 | -0.10 | -0.80% | 65302 | 8113.791 | 0.92% | | 001387 | 雪祺电气 | 13.23 | 25.79 | -0.11 | -0.82% | 18963 | 2510.47 | 1.66% | | 605108 | 同庆楼 | 16.48 | 91.39 | -0.14 | -0.84% | 11159 | 1839.09 | 0.43% | | 300218 | 安利股份 | 15.70 | 20.61 | -0.14 | -0.88% | 30691 | 4792.86 | 1.42% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.05 | -0.91% | 53146 | 2873.34 | 1.22% | | 920718 | 合肥高科 | 12.88 | 18.04 | -0.12 | -0.92% | 2165 | 281.2079 | 0.50% | | 002541 | 鸿路钢构 | 20.65 | 23.24 | -0.20 | -0.96% | 37141 | 7677.56 | 0.75% | | 603689 | 皖天然气 | 8.13 | 13.17 | -0.08 | -0.97% | 50958 | 4143.16 | 0.97% | | 603768 | 常青股份 | 11.04 | -37.27 | -0.11 | -0.99% | 14975 | 1659.35 | 0.63% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.04 | -1.01% | 215171 | 8472.471 | 1.08% | | 688582 | 芯动联科 | 61.46 | 81.38 | -0.63 | -1.01% | 31423.35 | 19474.55 | 1.26% | | 002014 | 永新股份 | 11.69 | 15.17 | -0.12 | -1.02% | 24953 | 2922.36 | 0.41% | | 603150 | 万朗磁塑 | 53.93 | 37.45 | -0.57 | -1.05% | 17754 | 9578.11 | 2.08% | | 300247 | 融捷健康 | 4.57 | 47.75 | -0.05 | -1.08% | 76615 | 3520.72 | 0.95% | | 002347 | 泰尔股份 | 8.20 | -177.46 | -0.09 | -1.09% | 419356 | 34469.7 | 8.50% | | 301429 | 森泰股份 | 19.39 | 44.27 | -0.22 | -1.12% | 11671 | 2261.16 | 2.65% | | 603596 | 伯特利 | 45.41 | 21.03 | -0.52 | -1.13% | 66974 | 30543.7 | 1.10% | | 301167 | 建研设计 | 16.32 | 84.26 | -0.19 | -1.15% | 22948 | 3742.29 | 3.23% | | 002690 | 美亚光电 | 17.97 | 22.05 | -0.21 | -1.16% | 27092 | 4889.94 | 0.62% | | 003020 | 立方制药 | 23.99 | 28.07 | -0.29 | -1.19% | 13201 | 3169.46 | 0.96% | | 600808 | 马钢股份 | 4.03 | -148.62 | -0.05 | -1.23% | 577978 | 23128.62 | 0.97% | | 600983 | 惠而浦 | 11.03 | 16.27 | -0.14 | -1.25% | 237432 | 26568.14 | 3.10% | | 301520 | 万邦医药 | 42.70 | 69.70 | -0.56 | -1.29% | 5842 | 2494.47 | 2.65% | | 688249 | 晶合集成 | 29.75 | 84.81 | -0.40 | -1.33% | 147500.1 | 44166.52 | 1.24% | | 000153 | 丰原药业 | 6.59 | 26.91 | -0.09 | -1.35% | 103402 | 6822.54 | 2.25% | | 600577 | 精达股份 | 12.34 | 44.30 | -0.17 | -1.36% | 311558 | 38556.59 | 1.45% | | 920856 | 浩淼科技 | 12.95 | 30.68 | -0.18 | -1.37% | 4459 | 580.5067 | 0.84% | | 920016 | 中草香料 | 16.50 | 62.49 | -0.23 | -1.37% | 2521 | 417.4188 | 0.74% | | 600054 | 黄山旅游 | 12.11 | 31.14 | -0.18 | -1.46% | 85892 | 10418.45 | 1.67% | | 002997 | 瑞鹄模具 | 31.38 | 14.51 | -0.47 | -1.48% | 20927 | 6591.62 | 1.00% | | 600761 | 安徽合力 | 17.27 | 12.56 | -0.26 | -1.48% | 73938 | 12790.42 | 0.83% | | 920000 | 安徽凤凰 | 15.84 | 21.72 | -0.24 | -1.49% | 3437 | 547.0401 | 0.60% | | 688659 | 元琛科技 | 9.73 | -25.03 | -0.15 | -1.52% | 21811.06 | 2122.594 | 1.36% | | 300134 | 大富科技 | 10.66 | -19.41 | -0.17 | -1.57% | 111619 | 11919.16 | 1.57% | | 301519 | 舜禹股份 | 14.07 | -117.92 | -0.23 | -1.61% | 18320 | 2581.31 | 2.43% | | 920489 | 佳先股份 | 13.97 | -515.57 | -0.23 | -1.62% | 15201 | 2132.899 | 1.75% | | 300577 | 开润股份 | 18.83 | 13.36 | -0.32 | -1.67% | 7423 | 1404.38 | 0.52% | | 002817 | 黄山胶囊 | 7.92 | 36.45 | -0.14 | -1.74% | 59871 | 4747.7 | 2.06% | | 001230 | 劲旅环境 | 24.82 | 22.01 | -0.44 | -1.74% | 15194 | 3780.18 | 1.93% | | 002571 | 德力股份 | 11.84 | -20.16 | -0.21 | -1.74% | 42331 | 5039.02 | 1.42% | | 300815 | 玉禾田 | 20.84 | 16.26 | -0.39 | -1.84% | 27611 | 5757.15 | 0.71% | | 001311 | 多利科技 | 31.67 | 35.79 | -0.61 | -1.89% | 28777 | 9218.689 | 2.11% | | 688403 | 汇成股份 | 15.99 | 96.22 | -0.31 | -1.90% | 308800.2 | 49530.74 | 3.32% | | 002557 | 洽洽食品 | 21.88 | 28.29 | -0.43 | -1.93% | 50026 | 10975.92 | 0.99% | | 688251 | 井松智能 | 35.49 | 108.09 | -0.73 | -2.02% | 30445.73 | 10666.18 | 3.05% | | 300452 | 山河药辅 | 14.55 | 26.33 | -0.30 | -2.02% | 45770 | 6701.29 | 2.30% | | 688639 | 华恒生物 | 28.21 | 53.29 | -0.59 | -2.05% | 46994.12 | 13194.71 | 1.88% | | 603199 | 九华旅游 | 36.95 | 19.22 | -0.84 | -2.22% | 21002 | 7773.91 | 1.90% | | 688367 | 工大高科 | 37.45 | 266.74 | -0.87 | -2.27% | 19377.04 | 7199.698 | 2.21% | | 002983 | 芯瑞达 | 23.74 | 38.55 | -0.59 | -2.42% | 29078 | 6966.22 | 2.27% | | 600551 | 时代出版 | 7.95 | 12.98 | -0.20 | -2.45% | 45538 | 3619.23 | 0.67% | | 001226 | 拓山重工 | 42.98 | 149.64 | -1.16 | -2.63% | 7972 | 3448.83 | 2.35% | | 920478 | 峆一药业 | 15.80 | 21.36 | -0.45 | -2.77% | 20602 | 3267.216 | 4.36% | | 600552 | 凯盛科技 | 13.11 | 96.25 | -0.38 | -2.82% | 539824 | 71518.66 | 5.71% | | 688419 | 耐科装备 | 48.57 | 69.26 | -1.42 | -2.84% | 23761.79 | 11559.82 | 3.99% | | 920992 | 中科美菱 | 14.65 | 74.17 | -0.43 | -2.85% | 6890 | 1017.443 | 1.42% | | 300886 | 华业香料 | 28.12 | 72.25 | -0.85 | -2.93% | 12053 | 3401.63 | 2.76% | | 600218 | 全柴动力 | 9.73 | 65.75 | -0.34 | -3.38% | 159534 | 15620.34 | 3.66% | | 688630 | 芯碁微装 | 238.97 | 108.58 | -8.53 | -3.45% | 57166.08 | 137866.3 | 4.34% | | 300862 | 蓝盾光电 | 22.33 | -89.28 | -0.83 | -3.58% | 40615 | 9125.8 | 2.68% | | 301408 | 华人健康 | 17.41 | 37.34 | -0.70 | -3.87% | 221962 | 38531.96 | 9.69% | | 002555 | 三七互娱 | 21.91 | 15.53 | -0.92 | -4.03% | 475109 | 104611.3 | 2.97% | | 301529 | 福赛科技 | 105.84 | 67.63 | -4.56 | -4.13% | 18641 | 19860.64 | 4.12% | | 301108 | 洁雅股份 | 27.16 | 39.56 | -1.18 | -4.16% | 34371 | 9365.489 | 5.30% | | 603308 | 应流股份 | 68.38 | 131.36 | -3.03 | -4.24% | 161996 | 111858.4 | 2.39% | | 603356 | 华菱精工 | 16.31 | -12.20 | -0.76 | -4.45% | 52218 | 8565.89 | 3.92% | | 603429 | *ST集友 | 10.30 | -296.75 | -0.50 | -4.63% | 73927 | 7643.43 | 1.41% | | 001282 | 三联锻造 | 20.92 | 42.35 | -1.03 | -4.69% | 63325 | 13435 | 8.10% | | 301234 | 五洲医疗 | 38.50 | 108.43 | -2.00 | -4.94% | 15185 | 5932.8 | 3.78% | | 300883 | 龙利得 | 6.41 | -258.06 | -0.34 | -5.04% | 118580 | 7707.52 | 3.59% | | 601801 | 皖新传媒 | 6.11 | 14.93 | -0.42 | -6.43% | 287860 | 17761.96 | 1.47% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 366947 | 1042.42 | 5.72% | | 300816 | 艾可蓝 | 66.08 | 73.02 | -6.09 | -8.44% | 41570 | 28132.57 | 7.34% |
|