|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)电气机械和器材制造业上涨家数:165下跌家数:196平均涨幅:+0.23%平均换手:4.07%总成交额:2099.73亿元 更新时间：2026-04-13 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 115.83 | 109.96 | +23.83 | +25.90% | 195988 | 216964.4 | 65.15% | | 603459 | C红板 | 63.75 | 89.01 | +8.67 | +15.74% | 456109 | 282859.8 | 57.70% | | 603897 | 长城科技 | 40.87 | 32.18 | +3.72 | +10.01% | 139245 | 55692.03 | 6.75% | | 002580 | 圣阳股份 | 20.88 | 47.60 | +1.90 | +10.01% | 1017490 | 206676.8 | 22.49% | | 603350 | 安乃达 | 38.14 | 38.62 | +3.47 | +10.01% | 41339 | 15294.97 | 9.40% | | 600438 | 通威股份 | 17.92 | -9.68 | +1.63 | +10.01% | 1158739 | 198786.6 | 2.57% | | 002364 | 中恒电气 | 38.63 | 226.25 | +3.51 | +9.99% | 124493 | 48091.61 | 2.23% | | 600152 | 维科技术 | 10.81 | -64.56 | +0.98 | +9.97% | 696896 | 73868.77 | 13.17% | | 688303 | 大全能源 | 22.68 | -18.07 | +1.88 | +9.04% | 280504.3 | 61988.62 | 1.31% | | 688408 | 中信博 | 39.60 | 26.64 | +3.04 | +8.32% | 91065.57 | 35207.83 | 4.16% | | 000070 | 特发信息 | 21.33 | -48.13 | +1.57 | +7.95% | 1628984 | 330403.7 | 18.33% | | 002738 | 中矿资源 | 83.01 | 130.87 | +5.25 | +6.75% | 469158 | 381018.3 | 6.60% | | 002756 | 永兴材料 | 76.07 | 67.88 | +4.30 | +5.99% | 224066 | 167802.2 | 5.76% | | 688663 | 新风光 | 60.53 | 89.75 | +3.02 | +5.25% | 54897.14 | 33044.75 | 3.88% | | 002638 | 勤上股份 | 4.49 | -19.72 | +0.22 | +5.15% | 835630 | 36194.37 | 6.18% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 119827 | 3453.5 | 0.68% | | 002290 | 禾盛新材 | 71.16 | 108.07 | +3.38 | +4.99% | 109593 | 77184.88 | 4.43% | | 688345 | 博力威 | 53.09 | 96.10 | +2.46 | +4.86% | 59946.79 | 32198.39 | 5.99% | | 600732 | 爱旭股份 | 16.00 | -11.22 | +0.73 | +4.78% | 683827.1 | 107861.5 | 3.26% | | 605117 | 德业股份 | 146.21 | 41.93 | +6.61 | +4.73% | 387103 | 573050.6 | 4.26% | | 688226 | 威腾电气 | 51.06 | -19178.87 | +2.21 | +4.52% | 155161.9 | 76639.98 | 8.22% | | 300283 | 温州宏丰 | 8.68 | 171.36 | +0.37 | +4.45% | 339146 | 29307.3 | 9.24% | | 688390 | 固德威 | 89.78 | 2047.63 | +3.82 | +4.44% | 113496.5 | 102459.3 | 4.67% | | 603398 | *ST沐邦 | 12.88 | -4.67 | +0.53 | +4.29% | 75272 | 9489.23 | 1.74% | | 300499 | 高澜股份 | 40.23 | 7861.84 | +1.63 | +4.22% | 384006 | 153913.5 | 14.15% | | 002056 | 横店东磁 | 19.56 | 17.19 | +0.79 | +4.21% | 503061 | 97374.26 | 3.10% | | 605365 | 立达信 | 21.76 | 41.02 | +0.87 | +4.16% | 79956 | 17217.02 | 1.59% | | 300438 | 鹏辉能源 | 59.48 | -150.89 | +2.30 | +4.02% | 381490 | 223004.7 | 9.44% | | 002459 | 晶澳科技 | 11.17 | -4.79 | +0.42 | +3.91% | 707010 | 78114.04 | 2.14% | | 300919 | 中伟新材 | 54.56 | 36.28 | +2.03 | +3.86% | 219918 | 118998.6 | 2.41% | | 300490 | 华自科技 | 18.30 | -16.57 | +0.66 | +3.74% | 255675 | 46029.93 | 6.50% | | 301310 | 鑫宏业 | 49.17 | 58.55 | +1.77 | +3.73% | 73019 | 34956.25 | 14.53% | | 601012 | 隆基绿能 | 17.72 | -24.34 | +0.60 | +3.50% | 1959506 | 342885.2 | 2.59% | | 600212 | 绿能慧充 | 7.77 | 178.31 | +0.26 | +3.46% | 209997 | 16124.14 | 3.95% | | 600537 | 亿晶光电 | 4.21 | -2.88 | +0.14 | +3.44% | 3139903 | 132474.9 | 26.53% | | 300317 | 珈伟新能 | 4.87 | -16.65 | +0.14 | +2.96% | 559700 | 26964.08 | 6.75% | | 688339 | 亿华通-U | 24.62 | -11.62 | +0.69 | +2.88% | 54338.67 | 13477.8 | 2.78% | | 300032 | 金龙机电 | 5.80 | -149.21 | +0.16 | +2.84% | 332177 | 19072.4 | 4.14% | | 688148 | 芳源股份 | 8.82 | -10.49 | +0.24 | +2.80% | 195320.7 | 17201 | 3.83% | | 002723 | 小崧股份 | 9.95 | -12.90 | +0.27 | +2.79% | 155654 | 15360.4 | 4.91% | | 688717 | 艾罗能源 | 121.11 | 167.44 | +3.26 | +2.77% | 85276.57 | 103940.6 | 8.61% | | 300750 | 宁德时代 | 427.40 | 27.02 | +11.40 | +2.74% | 373888 | 1598130 | 0.88% | | 002346 | 柘中股份 | 19.30 | 14.87 | +0.51 | +2.71% | 48241 | 9277.84 | 1.23% | | 003023 | 彩虹集团 | 25.76 | 33.16 | +0.68 | +2.71% | 42916 | 10971.46 | 4.08% | | 300040 | 九洲集团 | 6.84 | -7.66 | +0.18 | +2.70% | 381833 | 25831.8 | 7.38% | | 600973 | 宝胜股份 | 7.28 | -227.48 | +0.19 | +2.68% | 609475 | 43680.22 | 4.44% | | 002560 | 通达股份 | 13.93 | 45.37 | +0.36 | +2.65% | 1349716 | 185282.8 | 29.80% | | 300569 | 天能重工 | 6.65 | -37.12 | +0.17 | +2.62% | 285648 | 18823.93 | 2.80% | | 688719 | 爱科赛博 | 48.67 | -838.95 | +1.22 | +2.57% | 51671.33 | 24789.06 | 5.76% | | 300274 | 阳光电源 | 134.15 | 20.66 | +3.36 | +2.57% | 785632 | 1050930 | 4.94% | | 002531 | 天顺风能 | 11.68 | -89.11 | +0.29 | +2.55% | 486316 | 56501.8 | 2.72% | | 301168 | 通灵股份 | 44.50 | 117.94 | +1.10 | +2.53% | 24524 | 10901.8 | 2.57% | | 002733 | 雄韬股份 | 31.00 | 140.54 | +0.75 | +2.48% | 446718 | 138379.9 | 12.11% | | 002129 | TCL中环 | 8.84 | -3.86 | +0.21 | +2.43% | 889326 | 78050.41 | 2.20% | | 300769 | 德方纳米 | 45.98 | -12.15 | +1.05 | +2.34% | 164111 | 75000.63 | 6.52% | | 688429 | 时创能源 | 14.25 | -14.61 | +0.32 | +2.30% | 26051.96 | 3692.105 | 2.17% | | 605555 | 德昌股份 | 15.72 | 28.06 | +0.35 | +2.28% | 79617 | 12455.31 | 1.64% | | 688472 | 阿特斯 | 13.50 | 38.38 | +0.30 | +2.27% | 438780.6 | 58849.96 | 3.26% | | 600481 | 双良节能 | 6.51 | -10.04 | +0.14 | +2.20% | 605573 | 39169 | 2.93% | | 688599 | 天合光能 | 16.47 | -5.68 | +0.35 | +2.17% | 380626 | 62400.33 | 1.62% | | 300617 | 安靠智电 | 59.48 | 81.33 | +1.17 | +2.01% | 85321 | 50110 | 6.14% | | 688223 | 晶科能源 | 6.66 | -13.58 | +0.13 | +1.99% | 1318151 | 87326.17 | 1.28% | | 688818 | 电科蓝天 | 59.85 | 308.27 | +1.15 | +1.96% | 138374.2 | 83251.34 | 10.48% | | 603489 | 八方股份 | 33.33 | 98.38 | +0.63 | +1.93% | 31887 | 10629.68 | 1.36% | | 688032 | 禾迈股份 | 118.29 | 371.65 | +2.11 | +1.82% | 17081.71 | 20216.67 | 1.38% | | 603819 | 神力股份 | 13.75 | 113.72 | +0.24 | +1.78% | 72731 | 9822.96 | 3.34% | | 300763 | 锦浪科技 | 95.33 | 42.75 | +1.66 | +1.77% | 189687 | 180948.4 | 5.90% | | 301121 | 紫建电子 | 37.67 | 97.02 | +0.65 | +1.76% | 13124 | 4891.75 | 2.59% | | 300093 | *ST金刚 | 19.19 | 51.03 | +0.33 | +1.75% | 34148 | 6556.96 | 1.48% | | 688349 | 三一重能 | 24.15 | 23.71 | +0.41 | +1.73% | 44232.9 | 10664.29 | 0.37% | | 688348 | 昱能科技 | 54.45 | 149.11 | +0.90 | +1.68% | 25777.25 | 13972.66 | 1.65% | | 002176 | 江特电机 | 10.92 | -53.26 | +0.18 | +1.68% | 1297015 | 140500.8 | 7.60% | | 688779 | 五矿新能 | 10.93 | -59.36 | +0.17 | +1.58% | 250741 | 27369.5 | 1.30% | | 600241 | 时代万恒 | 9.79 | -21.86 | +0.15 | +1.56% | 114254 | 11230.18 | 3.88% | | 002169 | 智光电气 | 15.08 | -49.89 | +0.23 | +1.55% | 221887 | 33277.72 | 2.92% | | 688411 | 海博思创 | 233.40 | 44.29 | +3.55 | +1.54% | 41986.29 | 96755.41 | 3.17% | | 300080 | 易成新能 | 4.71 | -16.82 | +0.07 | +1.51% | 256162 | 11949.86 | 1.37% | | 600520 | 三佳科技 | 24.33 | 504.44 | +0.36 | +1.50% | 36802 | 8949.64 | 2.32% | | 920770 | 艾能聚 | 15.64 | 46.64 | +0.23 | +1.49% | 29048 | 4546.369 | 3.55% | | 002168 | *ST惠程 | 4.12 | -40.89 | +0.06 | +1.48% | 92722 | 3802.07 | 1.18% | | 300014 | 亿纬锂能 | 70.07 | 36.04 | +0.99 | +1.43% | 781836.9 | 550534.1 | 3.78% | | 300118 | 东方日升 | 16.45 | -6.67 | +0.23 | +1.42% | 387202 | 63374.26 | 4.18% | | 000049 | 德赛电池 | 27.24 | 25.10 | +0.38 | +1.41% | 134437 | 36276.82 | 3.50% | | 002491 | 通鼎互联 | 14.79 | 4859.75 | +0.20 | +1.37% | 2386682 | 349345 | 20.29% | | 300423 | 昇辉科技 | 8.14 | -31.20 | +0.11 | +1.37% | 82847 | 6721.59 | 2.49% | | 301636 | 泽润新能 | 67.91 | 51.19 | +0.91 | +1.36% | 20239 | 13676.7 | 12.68% | | 002227 | 奥特迅 | 9.00 | -28.24 | +0.12 | +1.35% | 31659 | 2828.42 | 1.29% | | 688063 | 派能科技 | 72.38 | 209.60 | +0.96 | +1.34% | 107990.5 | 78724.38 | 4.40% | | 603679 | 华体科技 | 13.86 | -26.64 | +0.18 | +1.32% | 51192 | 7070.169 | 2.88% | | 002245 | 蔚蓝锂芯 | 19.37 | 31.08 | +0.25 | +1.31% | 777191.1 | 150001.3 | 7.16% | | 601311 | 骆驼股份 | 10.10 | 15.90 | +0.13 | +1.30% | 491653 | 49644.55 | 4.19% | | 301008 | 宏昌科技 | 35.35 | 140.99 | +0.45 | +1.29% | 81434 | 28799.2 | 7.03% | | 688819 | 天能股份 | 34.63 | 21.15 | +0.44 | +1.29% | 62200.14 | 21347.48 | 0.64% | | 002074 | 国轩高科 | 39.30 | 21.42 | +0.49 | +1.26% | 1232528 | 481774.8 | 7.10% | | 300477 | ST合纵 | 2.61 | -4.78 | +0.03 | +1.16% | 172240 | 4473.12 | 1.74% | | 300069 | 金利华电 | 22.69 | 114.31 | +0.26 | +1.16% | 97921 | 22380.97 | 8.37% | | 688330 | 宏力达 | 51.09 | 32.70 | +0.57 | +1.13% | 22379.45 | 11316.76 | 1.60% | | 920368 | 连城数控 | 34.33 | 137.20 | +0.38 | +1.12% | 74683 | 25625.73 | 3.34% | | 688033 | 天宜新材 | 8.38 | -3.68 | +0.09 | +1.09% | 77952.57 | 6477.253 | 1.39% | | 002334 | 英威腾 | 8.42 | 33.25 | +0.09 | +1.08% | 182772 | 15341.78 | 2.49% | | 300724 | 捷佳伟创 | 109.13 | 11.08 | +1.13 | +1.05% | 129602 | 141057.4 | 4.50% | | 301658 | 首航新能 | 42.54 | 112.93 | +0.44 | +1.05% | 172258 | 73481.34 | 17.68% | | 601126 | 四方股份 | 44.08 | 44.30 | +0.43 | +0.99% | 246873 | 109285 | 2.99% | | 300409 | 道氏技术 | 26.87 | 49.43 | +0.26 | +0.98% | 230270 | 61610.79 | 3.35% | | 300035 | 中科电气 | 22.98 | 30.22 | +0.22 | +0.97% | 346805 | 79308.61 | 5.95% | | 002823 | 凯中精密 | 15.74 | 22.16 | +0.15 | +0.96% | 47815 | 7519.48 | 2.18% | | 300827 | 上能电气 | 38.12 | 49.60 | +0.35 | +0.93% | 267161 | 101547 | 6.93% | | 300913 | 兆龙互连 | 52.38 | 89.16 | +0.48 | +0.92% | 45923 | 23979.67 | 1.80% | | 300207 | 欣旺达 | 28.89 | 32.12 | +0.26 | +0.91% | 1847919 | 534227.5 | 10.78% | | 600847 | 万里股份 | 13.77 | -44.34 | +0.12 | +0.88% | 41874 | 5741.67 | 2.73% | | 002218 | 拓日新能 | 5.76 | -62.82 | +0.05 | +0.88% | 718111.1 | 41147.98 | 5.17% | | 002668 | TCL智家 | 9.26 | 8.94 | +0.08 | +0.87% | 76645 | 7066.06 | 0.71% | | 301327 | 华宝新能 | 66.15 | 51.82 | +0.55 | +0.84% | 53830 | 35571.5 | 3.09% | | 603486 | 科沃斯 | 62.69 | 22.56 | +0.49 | +0.79% | 49876 | 31377.51 | 0.87% | | 603381 | 永臻股份 | 23.10 | 59.64 | +0.18 | +0.79% | 37840 | 8739.82 | 2.66% | | 300062 | 中能电气 | 7.75 | -71.52 | +0.06 | +0.78% | 120158 | 9263.68 | 2.62% | | 000533 | 顺钠股份 | 14.73 | 98.53 | +0.11 | +0.75% | 507569 | 74207.55 | 7.41% | | 603677 | 奇精机械 | 15.77 | 62.97 | +0.11 | +0.70% | 13716 | 2139.62 | 0.71% | | 603016 | 新宏泰 | 42.82 | 95.74 | +0.28 | +0.66% | 40105 | 17060.31 | 2.71% | | 920167 | 同享科技 | 16.99 | -123.61 | +0.11 | +0.65% | 11175 | 1903.36 | 1.71% | | 002139 | 拓邦股份 | 12.38 | 42.42 | +0.08 | +0.65% | 112641 | 13959.83 | 1.05% | | 300340 | 科恒股份 | 11.11 | -14.00 | +0.07 | +0.63% | 55341 | 6102.29 | 2.02% | | 301266 | 宇邦新材 | 40.12 | 98.18 | +0.25 | +0.63% | 22175 | 8895.81 | 2.13% | | 300593 | 新雷能 | 24.80 | -29.70 | +0.15 | +0.61% | 114125 | 28189.94 | 2.55% | | 600105 | 永鼎股份 | 38.33 | 168.18 | +0.23 | +0.60% | 1963427 | 745057.4 | 13.43% | | 300491 | 通合科技 | 25.25 | 110.47 | +0.15 | +0.60% | 61985 | 15677.38 | 3.97% | | 002576 | 通达动力 | 18.64 | 37.36 | +0.11 | +0.59% | 35152 | 6527.23 | 2.17% | | 920985 | 海泰新能 | 6.79 | -9.17 | +0.04 | +0.59% | 25581 | 1735.656 | 1.17% | | 688517 | 金冠电气 | 21.48 | 36.13 | +0.12 | +0.56% | 68762.99 | 14749.02 | 5.03% | | 300222 | 科大智能 | 10.96 | 105.60 | +0.06 | +0.55% | 81942 | 8946.58 | 1.29% | | 301418 | 协昌科技 | 38.78 | 182.06 | +0.21 | +0.54% | 5791 | 2237.29 | 1.97% | | 600478 | 科力远 | 7.47 | 65.75 | +0.04 | +0.54% | 470332 | 35030.35 | 2.82% | | 603606 | 东方电缆 | 58.41 | 31.59 | +0.31 | +0.53% | 74780 | 43465.23 | 1.09% | | 301388 | 欣灵电气 | 31.76 | 153.79 | +0.16 | +0.51% | 10782 | 3403.38 | 3.94% | | 688005 | 容百科技 | 30.55 | -116.49 | +0.15 | +0.49% | 189695.2 | 58177.92 | 2.65% | | 600379 | 宝光股份 | 12.85 | 101.57 | +0.06 | +0.47% | 238434 | 30046.92 | 7.22% | | 002309 | 中利集团 | 4.42 | -15.45 | +0.02 | +0.45% | 3751760 | 164539.8 | 15.59% | | 603370 | 华新精科 | 44.03 | 43.37 | +0.19 | +0.43% | 6285 | 2755.96 | 1.80% | | 603031 | 安孚科技 | 51.57 | 58.83 | +0.22 | +0.43% | 72501 | 37498.19 | 3.34% | | 300427 | 红相股份 | 11.84 | -25.23 | +0.05 | +0.42% | 141680 | 16734.2 | 2.82% | | 002451 | 摩恩电气 | 9.71 | 404.36 | +0.04 | +0.41% | 77042 | 7454.53 | 1.75% | | 300217 | 东方电热 | 5.17 | 40.51 | +0.02 | +0.39% | 221418 | 11403.15 | 1.80% | | 600580 | 卧龙电驱 | 38.04 | 52.77 | +0.13 | +0.34% | 222757 | 84554.98 | 1.43% | | 301668 | 昊创瑞通 | 50.77 | 49.71 | +0.17 | +0.34% | 9512 | 4790.27 | 3.91% | | 605277 | 新亚电子 | 23.98 | 36.92 | +0.08 | +0.33% | 46402 | 11089.68 | 1.46% | | 603312 | 西典新能 | 39.96 | 24.51 | +0.11 | +0.28% | 10014 | 3982.24 | 1.97% | | 301278 | 快可电子 | 38.30 | 114.61 | +0.10 | +0.26% | 15227 | 5829.26 | 2.96% | | 300129 | 泰胜风能 | 12.35 | 54.93 | +0.03 | +0.24% | 169448 | 20926.19 | 2.36% | | 300510 | 金冠股份 | 4.18 | -8.95 | +0.01 | +0.24% | 140107 | 5833.47 | 1.70% | | 603519 | 立霸股份 | 13.99 | 22.32 | +0.03 | +0.21% | 48053 | 6731.11 | 1.80% | | 300894 | 火星人 | 9.99 | -18.27 | +0.02 | +0.20% | 27171 | 2706.21 | 0.92% | | 688395 | 正弦电气 | 26.13 | 55.92 | +0.05 | +0.19% | 8035.119 | 2093.032 | 0.93% | | 000541 | 佛山照明 | 5.68 | 25.94 | +0.01 | +0.18% | 32633 | 1845.56 | 0.27% | | 300660 | 江苏雷利 | 43.27 | 60.77 | +0.06 | +0.14% | 33840 | 14626.65 | 0.76% | | 603333 | 尚纬股份 | 7.97 | -104.74 | +0.01 | +0.13% | 82272 | 6518.42 | 1.32% | | 300833 | 浩洋股份 | 34.01 | 24.22 | +0.04 | +0.12% | 6972 | 2372.23 | 0.86% | | 603366 | 日出东方 | 8.62 | 38.56 | +0.01 | +0.12% | 130404 | 11153.58 | 1.60% | | 301082 | 久盛电气 | 17.66 | 108.13 | +0.02 | +0.11% | 40821 | 7192.8 | 1.95% | | 002300 | 太阳电缆 | 9.45 | 82.10 | +0.01 | +0.11% | 165551 | 15591.24 | 2.29% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 7277 | 808.781 | 0.95% | | 300403 | 汉宇集团 | 11.92 | 30.44 | +0.01 | +0.08% | 63177 | 7533.76 | 1.48% | | 301295 | 美硕科技 | 36.02 | 173.41 | +0.03 | +0.08% | 28510 | 10172.09 | 9.70% | | 301012 | 扬电科技 | 29.73 | 113.87 | +0.02 | +0.07% | 54850 | 16209.52 | 2.78% | | 002801 | 微光股份 | 31.34 | 19.75 | +0.02 | +0.06% | 9564 | 2987.28 | 0.83% | | 001283 | 豪鹏科技 | 69.56 | 34.23 | +0.03 | +0.04% | 72037 | 49966.76 | 9.03% | | 000922 | 佳电股份 | 13.64 | 37.31 | 0.00 | 0.00% | 39863 | 5408.81 | 0.68% | | 600261 | 阳光照明 | 3.74 | 27.75 | 0.00 | 0.00% | 126235 | 4701.41 | 0.95% | | 002090 | 金智科技 | 10.88 | 53.04 | 0.00 | 0.00% | 45037 | 4883.03 | 1.14% | | 002724 | 海洋王 | 7.01 | -37.51 | 0.00 | 0.00% | 39098 | 2728.67 | 0.69% | | 002879 | 长缆科技 | 20.81 | 30.04 | 0.00 | 0.00% | 53445 | 11065.68 | 3.88% | | 688793 | 倍轻松 | 21.63 | -27.15 | 0.00 | 0.00% | 15348.05 | 3296.291 | 1.79% | | 603583 | 捷昌驱动 | 33.18 | 34.70 | -0.01 | -0.03% | 22435 | 7419.41 | 0.59% | | 605378 | 野马电池 | 20.30 | 58.59 | -0.01 | -0.05% | 18783 | 3808.61 | 0.72% | | 002276 | 万马股份 | 14.16 | 28.74 | -0.01 | -0.07% | 141700 | 19953.88 | 1.41% | | 002860 | 星帅尔 | 12.21 | 22.01 | -0.01 | -0.08% | 45391 | 5513.95 | 1.29% | | 603701 | 德宏股份 | 23.81 | 146.48 | -0.02 | -0.08% | 38638 | 9219.29 | 1.48% | | 002953 | 日丰股份 | 11.67 | 33.02 | -0.01 | -0.09% | 37300 | 4357.44 | 1.75% | | 002892 | 科力尔 | 10.95 | 235.09 | -0.01 | -0.09% | 27760 | 3036.72 | 0.57% | | 002339 | 积成电子 | 10.27 | 111.56 | -0.01 | -0.10% | 120365 | 12350.71 | 2.51% | | 301332 | 德尔玛 | 9.32 | 33.84 | -0.01 | -0.11% | 15026 | 1397.58 | 0.57% | | 600192 | 长城电工 | 8.37 | -13.99 | -0.01 | -0.12% | 41763 | 3482.63 | 0.95% | | 301210 | 金杨精密 | 38.51 | 82.77 | -0.05 | -0.13% | 12658 | 4868.23 | 2.91% | | 002112 | 三变科技 | 21.07 | 75.18 | -0.03 | -0.14% | 146799 | 30657.94 | 5.60% | | 300048 | 合康新能 | 6.80 | 123.72 | -0.01 | -0.15% | 205452 | 13845.83 | 1.82% | | 301502 | 华阳智能 | 43.58 | 75.27 | -0.07 | -0.16% | 6277 | 2731.42 | 2.66% | | 301320 | 豪江智能 | 17.03 | 149.05 | -0.03 | -0.18% | 11612 | 1974.06 | 1.70% | | 003021 | 兆威机电 | 99.59 | 104.76 | -0.21 | -0.21% | 23708 | 23615.81 | 1.14% | | 002249 | 大洋电机 | 9.33 | 21.23 | -0.02 | -0.21% | 184859 | 17215.86 | 0.99% | | 920252 | 天宏锂电 | 27.74 | 287.42 | -0.06 | -0.22% | 30435 | 8416.844 | 4.46% | | 300125 | *ST聆达 | 8.96 | 293.56 | -0.02 | -0.22% | 84639 | 7655.649 | 2.35% | | 301031 | 中熔电气 | 146.35 | 46.56 | -0.35 | -0.24% | 16307 | 23945.21 | 2.37% | | 301361 | 众智科技 | 36.45 | 43.95 | -0.09 | -0.25% | 14755 | 5356.96 | 4.85% | | 688772 | 珠海冠宇 | 16.07 | 38.58 | -0.04 | -0.25% | 233094.6 | 37519.48 | 2.06% | | 600468 | 百利电气 | 7.66 | -64.27 | -0.02 | -0.26% | 237565 | 18069.25 | 2.18% | | 920124 | 南特科技 | 15.68 | 21.31 | -0.05 | -0.32% | 7846 | 1229.9 | 1.03% | | 300911 | 亿田智能 | 29.39 | -73.51 | -0.10 | -0.34% | 28624 | 8382.07 | 1.67% | | 002508 | 老板电器 | 20.13 | 12.41 | -0.07 | -0.35% | 25774 | 5169.32 | 0.28% | | 001208 | 华菱线缆 | 18.91 | 109.54 | -0.07 | -0.37% | 99511 | 18813.5 | 3.78% | | 920593 | 鼎智科技 | 26.63 | 147.44 | -0.10 | -0.37% | 14753 | 3937.215 | 0.91% | | 301359 | 东南电子 | 20.98 | 59.88 | -0.08 | -0.38% | 9132 | 1912.14 | 1.34% | | 001382 | 新亚电缆 | 20.04 | 67.83 | -0.08 | -0.40% | 38282 | 7635.9 | 6.08% | | 002184 | 海得控制 | 11.47 | -36.97 | -0.05 | -0.43% | 30171 | 3452.23 | 1.26% | | 603988 | 中电电机 | 26.98 | 149.28 | -0.12 | -0.44% | 81918 | 21919.31 | 3.48% | | 002546 | 新联电子 | 8.97 | 12.94 | -0.04 | -0.44% | 182453 | 16256.9 | 2.28% | | 300279 | 和晶科技 | 8.53 | 64.30 | -0.04 | -0.47% | 84732 | 7242.9 | 1.74% | | 600517 | 国网英大 | 6.39 | 15.52 | -0.03 | -0.47% | 144747 | 9239 | 0.25% | | 002335 | 科华数据 | 59.14 | 72.30 | -0.29 | -0.49% | 158277 | 93810.32 | 3.48% | | 002527 | 新时达 | 13.83 | -37.99 | -0.07 | -0.50% | 39630 | 5484.55 | 0.75% | | 301439 | 泓淋电力 | 15.76 | 30.50 | -0.08 | -0.51% | 22884 | 3603.61 | 1.25% | | 002882 | 金龙羽 | 27.13 | 109.77 | -0.14 | -0.51% | 29656 | 8004.7 | 1.20% | | 300932 | 三友联众 | 13.56 | 59.76 | -0.07 | -0.51% | 79863 | 10736.04 | 3.50% | | 688567 | 孚能科技 | 13.39 | -39.55 | -0.07 | -0.52% | 107578.5 | 14465.41 | 0.88% | | 000521 | 长虹美菱 | 5.72 | 14.35 | -0.03 | -0.52% | 51378 | 2935.05 | 0.59% | | 000651 | 格力电器 | 37.14 | 6.57 | -0.20 | -0.54% | 159502 | 59206.82 | 0.29% | | 603015 | 弘讯科技 | 12.32 | 107.27 | -0.07 | -0.56% | 23658 | 2919.29 | 0.59% | | 603868 | 飞科电器 | 31.50 | 30.47 | -0.18 | -0.57% | 12797 | 4046.67 | 0.29% | | 300444 | 双杰电气 | 13.58 | 58.48 | -0.08 | -0.59% | 291177 | 39298.07 | 4.69% | | 300530 | 领湃科技 | 24.97 | -11.75 | -0.15 | -0.60% | 18440 | 4617.47 | 1.07% | | 301023 | 奕帆传动 | 39.76 | 38.48 | -0.24 | -0.60% | 6756 | 2686.35 | 1.55% | | 603109 | 神驰机电 | 21.26 | 33.19 | -0.13 | -0.61% | 16144 | 3458.18 | 0.77% | | 300341 | 麦克奥迪 | 14.62 | 41.27 | -0.09 | -0.61% | 26941 | 3942.99 | 0.52% | | 002242 | 九阳股份 | 9.70 | 62.91 | -0.06 | -0.61% | 35365 | 3417.51 | 0.46% | | 600416 | 湘电股份 | 12.22 | 80.23 | -0.08 | -0.65% | 156583 | 19148.63 | 1.06% | | 603344 | 星德胜 | 27.45 | 27.53 | -0.18 | -0.65% | 8656 | 2374.47 | 1.60% | | 301609 | 山大电力 | 45.71 | 56.06 | -0.30 | -0.65% | 17974 | 8185.689 | 4.90% | | 301525 | 儒竞科技 | 71.25 | 43.77 | -0.47 | -0.66% | 5373 | 3828.19 | 2.28% | | 603050 | 科林电气 | 19.57 | 30.60 | -0.13 | -0.66% | 28683 | 5594.26 | 0.71% | | 301386 | 未来电器 | 25.27 | 36.49 | -0.17 | -0.67% | 12933 | 3263.44 | 2.87% | | 600202 | 哈空调 | 5.88 | -125.95 | -0.04 | -0.68% | 62598 | 3663.27 | 1.63% | | 002851 | 麦格米特 | 104.39 | 255.49 | -0.72 | -0.68% | 132915 | 138645.2 | 2.90% | | 300820 | 英杰电气 | 46.01 | 48.07 | -0.32 | -0.69% | 16564 | 7618.49 | 1.48% | | 600089 | 特变电工 | 26.90 | 25.55 | -0.19 | -0.70% | 1183154 | 315732.2 | 2.34% | | 300252 | 金信诺 | 14.09 | 629.04 | -0.10 | -0.70% | 197805 | 27712.89 | 3.54% | | 603075 | 热威股份 | 22.40 | 28.42 | -0.16 | -0.71% | 11271 | 2531.23 | 2.73% | | 300626 | 华瑞股份 | 26.93 | -778.91 | -0.20 | -0.74% | 120973 | 32058.48 | 6.72% | | 603728 | 鸣志电器 | 58.10 | 302.42 | -0.44 | -0.75% | 23885 | 13912.22 | 0.57% | | 300124 | 汇川技术 | 67.59 | 35.29 | -0.52 | -0.76% | 192470 | 129724.3 | 0.80% | | 002617 | 露笑科技 | 7.59 | 53.64 | -0.06 | -0.78% | 549090 | 41548.55 | 2.92% | | 603579 | 荣泰健康 | 20.07 | 25.18 | -0.16 | -0.79% | 19584 | 3930.96 | 0.97% | | 002614 | 奥佳华 | 6.27 | 57.09 | -0.05 | -0.79% | 53210 | 3338.55 | 1.21% | | 688676 | 金盘科技 | 83.67 | 58.33 | -0.67 | -0.79% | 147202.6 | 122553 | 3.20% | | 688681 | 科汇股份 | 18.73 | 38.95 | -0.15 | -0.79% | 15431.97 | 2880.988 | 1.47% | | 300713 | 英可瑞 | 16.18 | -30.39 | -0.13 | -0.80% | 22420 | 3621.47 | 2.60% | | 300068 | 南都电源 | 12.36 | -5.65 | -0.10 | -0.80% | 576943 | 71179.78 | 6.76% | | 603028 | 赛福天 | 8.53 | -15.30 | -0.07 | -0.81% | 26031 | 2222.42 | 0.92% | | 600690 | 海尔智家 | 20.71 | 9.93 | -0.17 | -0.81% | 318704 | 65920.59 | 0.51% | | 002959 | 小熊电器 | 42.45 | 16.85 | -0.35 | -0.82% | 17473 | 7427.97 | 1.16% | | 001387 | 雪祺电气 | 13.23 | 25.79 | -0.11 | -0.82% | 18963 | 2510.47 | 1.66% | | 603703 | 盛洋科技 | 13.04 | -147.89 | -0.11 | -0.84% | 60515 | 7884.11 | 1.46% | | 301155 | 海力风电 | 65.50 | 43.68 | -0.56 | -0.85% | 39069 | 25797.33 | 3.17% | | 301362 | 民爆光电 | 141.78 | 76.64 | -1.22 | -0.85% | 43260 | 62184.84 | 14.58% | | 300693 | 盛弘股份 | 46.99 | 30.87 | -0.41 | -0.86% | 149937 | 71163.23 | 5.58% | | 300824 | 北鼎股份 | 10.28 | 29.55 | -0.09 | -0.87% | 18847 | 1939.74 | 0.60% | | 002498 | 汉缆股份 | 7.69 | 46.75 | -0.07 | -0.90% | 599914 | 45894.63 | 1.80% | | 300447 | 全信股份 | 19.34 | 203.68 | -0.18 | -0.92% | 63550 | 12272.95 | 3.15% | | 920718 | 合肥高科 | 12.88 | 18.04 | -0.12 | -0.92% | 2165 | 281.2079 | 0.50% | | 920181 | 赛英电子 | 61.22 | 30.03 | -0.58 | -0.94% | 52544 | 32054.97 | 52.44% | | 300625 | 三雄极光 | 11.55 | -135.75 | -0.11 | -0.94% | 12560 | 1454.14 | 0.78% | | 603195 | 公牛集团 | 40.93 | 18.56 | -0.39 | -0.94% | 16394 | 6715.169 | 0.09% | | 603355 | 莱克电气 | 27.03 | 15.93 | -0.26 | -0.95% | 19968 | 5356.62 | 0.35% | | 300484 | 蓝海华腾 | 16.97 | 65.01 | -0.17 | -0.99% | 22958 | 3893.77 | 1.38% | | 000333 | 美的集团 | 75.64 | 13.09 | -0.77 | -1.01% | 156567 | 118938.4 | 0.23% | | 601877 | 正泰电器 | 33.19 | 15.66 | -0.34 | -1.01% | 203771 | 67317.67 | 0.95% | | 301590 | 优优绿能 | 180.98 | 40.95 | -1.87 | -1.02% | 3266 | 5939.45 | 3.80% | | 002543 | 万和电气 | 8.45 | 9.20 | -0.09 | -1.05% | 40822 | 3442 | 0.62% | | 000921 | 海信家电 | 22.01 | 9.57 | -0.24 | -1.08% | 57341 | 12678.48 | 0.62% | | 300247 | 融捷健康 | 4.57 | 47.75 | -0.05 | -1.08% | 76615 | 3520.72 | 0.95% | | 001259 | 利仁科技 | 30.82 | 463.07 | -0.34 | -1.09% | 7031 | 2162.47 | 1.48% | | 920100 | 三协电机 | 48.60 | 59.55 | -0.54 | -1.10% | 4735 | 2303.238 | 2.42% | | 920496 | 许昌智能 | 9.00 | 34.01 | -0.10 | -1.10% | 15839 | 1425.992 | 1.09% | | 300670 | 大烨智能 | 6.26 | -30.89 | -0.07 | -1.11% | 58302 | 3662.9 | 2.59% | | 920926 | 鸿智科技 | 14.15 | 36.31 | -0.16 | -1.12% | 3089 | 438.7612 | 0.39% | | 300933 | 中辰股份 | 7.75 | 198.29 | -0.09 | -1.15% | 72859 | 5632.5 | 1.33% | | 002518 | 科士达 | 47.34 | 57.05 | -0.55 | -1.15% | 134461 | 62778.8 | 2.38% | | 920108 | 宏海科技 | 10.97 | 59.07 | -0.13 | -1.17% | 3932 | 434.0253 | 0.54% | | 920639 | 晨光电缆 | 7.55 | 70.60 | -0.09 | -1.18% | 11338 | 859.3043 | 0.95% | | 300153 | 科泰电源 | 26.50 | 176.15 | -0.32 | -1.19% | 94750 | 25254.52 | 2.98% | | 301222 | 浙江恒威 | 36.96 | 35.73 | -0.45 | -1.20% | 41098 | 15155.94 | 5.15% | | 600268 | 国电南自 | 14.73 | 31.17 | -0.18 | -1.21% | 212730 | 31311.88 | 2.10% | | 300001 | 特锐德 | 28.46 | 24.17 | -0.35 | -1.21% | 176078 | 50292.5 | 1.70% | | 002358 | 森源电气 | 7.26 | 66.29 | -0.09 | -1.22% | 193336 | 13992.84 | 2.08% | | 603618 | 杭电股份 | 23.82 | -81.31 | -0.30 | -1.24% | 522774 | 123351.3 | 7.56% | | 600983 | 惠而浦 | 11.03 | 16.27 | -0.14 | -1.25% | 237432 | 26568.14 | 3.10% | | 002692 | 远程股份 | 6.30 | 66.32 | -0.08 | -1.25% | 386995 | 24164.32 | 5.39% | | 301120 | 新特电气 | 22.02 | -369.30 | -0.28 | -1.26% | 110776 | 24389.2 | 5.07% | | 600336 | 澳柯玛 | 7.07 | -93.39 | -0.09 | -1.26% | 50110 | 3554.42 | 0.63% | | 601616 | 广电电气 | 4.70 | 209.86 | -0.06 | -1.26% | 166085 | 7807.88 | 1.95% | | 688785 | 恒运昌 | 289.56 | 138.50 | -3.76 | -1.28% | 4155.92 | 12162.16 | 3.27% | | 603507 | 振江股份 | 46.63 | 77.14 | -0.61 | -1.29% | 119986 | 55787.32 | 6.60% | | 300272 | 开能健康 | 7.99 | 51.56 | -0.11 | -1.36% | 142179 | 11370.41 | 3.06% | | 600577 | 精达股份 | 12.34 | 44.30 | -0.17 | -1.36% | 311558 | 38556.59 | 1.45% | | 601179 | 中国西电 | 15.86 | 64.03 | -0.22 | -1.37% | 1395274 | 219396.1 | 2.72% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | -0.33 | -1.37% | 19528 | 4651.681 | 2.41% | | 920239 | 长虹能源 | 29.77 | 23.46 | -0.42 | -1.39% | 15439 | 4594.036 | 0.86% | | 600885 | 宏发股份 | 26.22 | 23.09 | -0.37 | -1.39% | 153638 | 40435.41 | 0.99% | | 600651 | 飞乐音响 | 6.94 | 316.16 | -0.10 | -1.42% | 211942 | 14729.71 | 0.85% | | 920011 | 晨光电机 | 24.68 | 21.82 | -0.36 | -1.44% | 36906 | 9151.409 | 19.84% | | 300889 | 爱克股份 | 26.01 | -74.17 | -0.38 | -1.44% | 40666 | 10563.32 | 2.78% | | 605066 | 天正电气 | 8.08 | 33.24 | -0.12 | -1.46% | 108427 | 8747.5 | 2.16% | | 002452 | 长高电新 | 10.28 | 23.29 | -0.16 | -1.53% | 142728 | 14652.08 | 2.77% | | 920339 | 恒太照明 | 8.27 | 29.72 | -0.13 | -1.55% | 3037 | 251.3573 | 0.20% | | 300632 | 光莆股份 | 16.41 | 202.74 | -0.26 | -1.56% | 216856 | 35573.33 | 9.80% | | 301226 | 祥明智能 | 42.62 | 162.45 | -0.68 | -1.57% | 69892 | 30318.03 | 6.42% | | 603303 | 得邦照明 | 14.93 | 26.94 | -0.24 | -1.58% | 10796 | 1621.78 | 0.23% | | 603488 | 展鹏科技 | 10.90 | -103.51 | -0.18 | -1.62% | 71267 | 7773.14 | 2.44% | | 603063 | 禾望电气 | 32.25 | 31.03 | -0.54 | -1.65% | 441404 | 141132.8 | 9.62% | | 002471 | 中超控股 | 8.66 | -523.38 | -0.15 | -1.70% | 1145671 | 98801.57 | 8.53% | | 002865 | 钧达股份 | 72.83 | -17.50 | -1.27 | -1.71% | 150105 | 110223.5 | 6.72% | | 601369 | 陕鼓动力 | 10.26 | 17.81 | -0.18 | -1.72% | 93266 | 9576.97 | 0.55% | | 002705 | 新宝股份 | 15.11 | 11.06 | -0.27 | -1.76% | 137062 | 20635.98 | 1.70% | | 301291 | 明阳电气 | 51.63 | 23.21 | -0.93 | -1.77% | 49902 | 25908.62 | 3.09% | | 603070 | 万控智造 | 14.91 | 64.64 | -0.27 | -1.78% | 29013 | 4332.1 | 0.72% | | 603515 | 欧普照明 | 18.93 | 16.39 | -0.35 | -1.82% | 16826 | 3198.59 | 0.23% | | 603331 | 百达精工 | 15.06 | 42.68 | -0.28 | -1.83% | 49322 | 7434.11 | 2.44% | | 920682 | 球冠电缆 | 8.58 | 28.81 | -0.16 | -1.83% | 25020 | 2151.453 | 1.33% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.04 | -1.87% | 302275 | 6374.51 | 2.90% | | 002533 | 金杯电工 | 13.02 | 15.93 | -0.25 | -1.88% | 146135 | 19021.13 | 2.29% | | 603685 | 晨丰科技 | 28.97 | 307.54 | -0.57 | -1.93% | 23091 | 6701.29 | 1.15% | | 300407 | 凯发电气 | 12.53 | 41.61 | -0.25 | -1.96% | 132767 | 16545 | 5.15% | | 920018 | 宏远股份 | 27.59 | 35.42 | -0.56 | -1.99% | 12824 | 3560.184 | 2.90% | | 920062 | 科润智控 | 10.17 | 52.09 | -0.21 | -2.02% | 29480 | 3016.983 | 2.21% | | 300105 | 龙源技术 | 6.60 | -95.44 | -0.14 | -2.08% | 105654 | 6987.791 | 2.05% | | 605196 | 华通线缆 | 46.20 | 79.00 | -0.99 | -2.10% | 87062 | 39969.46 | 1.72% | | 600869 | 远东股份 | 15.26 | -663.02 | -0.34 | -2.18% | 762186 | 115783.7 | 3.43% | | 920627 | 力王股份 | 20.03 | 70.69 | -0.45 | -2.20% | 22342 | 4518.581 | 4.77% | | 002745 | 木林森 | 8.43 | 56.85 | -0.19 | -2.20% | 184544 | 15670.05 | 1.73% | | 300265 | 通光线缆 | 18.79 | 325.20 | -0.43 | -2.24% | 369700 | 69416.67 | 7.91% | | 300376 | 易事特 | 6.05 | 181.86 | -0.14 | -2.26% | 283339 | 17297.53 | 1.22% | | 603219 | 富佳股份 | 16.42 | 86.08 | -0.38 | -2.26% | 34486 | 5684.52 | 0.61% | | 001326 | 联域股份 | 52.61 | 143.65 | -1.34 | -2.48% | 7269 | 3837.63 | 3.02% | | 603215 | 比依股份 | 19.21 | 32.80 | -0.49 | -2.49% | 18447 | 3571.77 | 0.99% | | 600590 | 泰豪科技 | 14.47 | -16.64 | -0.37 | -2.49% | 646042 | 92515.59 | 7.66% | | 688778 | 厦钨新能 | 73.85 | 49.37 | -1.97 | -2.60% | 63407.33 | 47485.08 | 1.26% | | 688169 | 石头科技 | 112.86 | 21.50 | -3.10 | -2.67% | 38903.77 | 44145.1 | 1.50% | | 300141 | 和顺电气 | 13.47 | -76.80 | -0.37 | -2.67% | 61913 | 8380.449 | 2.43% | | 300342 | 天银机电 | 53.86 | 1789.68 | -1.55 | -2.80% | 407722 | 222538.2 | 9.74% | | 605222 | 起帆电缆 | 23.94 | 66.46 | -0.71 | -2.88% | 138752 | 33113.44 | 3.36% | | 600550 | 保变电气 | 14.94 | 120.53 | -0.45 | -2.92% | 625696 | 93265.23 | 3.40% | | 002270 | 华明装备 | 27.35 | 34.54 | -0.85 | -3.01% | 125308 | 34569.6 | 1.40% | | 002606 | 大连电瓷 | 11.54 | 29.64 | -0.36 | -3.03% | 147220 | 17054.15 | 3.50% | | 605288 | 凯迪股份 | 82.15 | 130.97 | -2.59 | -3.06% | 8028 | 6634.31 | 1.14% | | 300808 | 久量股份 | 25.55 | -79.78 | -0.81 | -3.07% | 21842 | 5612.22 | 1.84% | | 002677 | 浙江美大 | 7.53 | 223.75 | -0.24 | -3.09% | 66406 | 5045.21 | 1.24% | | 002350 | 北京科锐 | 14.41 | 117.89 | -0.46 | -3.09% | 241903 | 35385.23 | 4.56% | | 920037 | 广信科技 | 72.22 | 33.39 | -2.38 | -3.19% | 9933 | 7245.718 | 3.36% | | 603530 | 神马电力 | 57.41 | 66.59 | -1.99 | -3.35% | 49888 | 28691.1 | 1.17% | | 920046 | 亿能电力 | 23.34 | 179.68 | -0.82 | -3.39% | 37278 | 8657.108 | 5.82% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.22 | -3.45% | 236647 | 14590.13 | 3.03% | | 688611 | 杭州柯林 | 50.47 | 187.87 | -1.94 | -3.70% | 11628.04 | 5847.727 | 0.76% | | 300018 | 中元股份 | 12.71 | 50.14 | -0.52 | -3.93% | 168338 | 21574.07 | 3.75% | | 301187 | 欧圣电气 | 19.55 | 25.01 | -0.81 | -3.98% | 32052 | 6303.3 | 1.26% | | 603551 | 奥普科技 | 12.06 | 15.71 | -0.54 | -4.29% | 37279 | 4531.71 | 0.98% | | 603097 | 江苏华辰 | 31.73 | 51.76 | -1.45 | -4.37% | 37459 | 11948.78 | 2.34% | | 600522 | 中天科技 | 28.42 | 33.85 | -1.38 | -4.63% | 1899341 | 545199.2 | 5.57% | | 603829 | 洛凯股份 | 28.14 | 46.12 | -1.37 | -4.64% | 56236 | 15756.14 | 3.02% | | 600487 | 亨通光电 | 53.34 | 46.49 | -2.64 | -4.72% | 1819658 | 984255.9 | 7.44% | | 603045 | 福达合金 | 32.58 | 74.08 | -1.65 | -4.82% | 109920 | 36224.28 | 8.12% | | 002028 | 思源电气 | 200.02 | 56.90 | -10.31 | -4.90% | 146432 | 294089.5 | 2.40% | | 002706 | 良信股份 | 9.49 | 40.19 | -0.50 | -5.01% | 570213 | 54226.52 | 6.24% | | 002922 | 伊戈尔 | 37.73 | 79.74 | -2.02 | -5.08% | 270308 | 102672.7 | 7.22% | | 603861 | 白云电器 | 16.02 | 39.25 | -0.89 | -5.26% | 191063 | 30925.18 | 3.61% | | 605336 | 帅丰电器 | 14.76 | 141.21 | -0.84 | -5.38% | 45170 | 6773.43 | 2.46% | | 600312 | 平高电气 | 19.60 | 23.75 | -1.19 | -5.72% | 529093 | 102372.9 | 3.90% | | 920237 | 力佳科技 | 22.22 | 35.20 | -1.48 | -6.24% | 74854 | 16528.23 | 8.83% | | 000586 | 汇源通信 | 21.14 | 509.11 | -1.47 | -6.50% | 615622 | 128224.4 | 31.82% | | 002927 | 泰永长征 | 16.63 | 219.25 | -1.21 | -6.78% | 124283 | 20876.48 | 5.63% | | 000400 | 许继电气 | 25.74 | 24.49 | -2.74 | -9.62% | 846147.1 | 217980.1 | 8.36% |
|